Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
INTUITIVE SURGICAL INC 543,64 1,86% Ora16:00 534,42 544,50 167.069.323
INVESCO PLC 15,77 0,45% Ora15:59 15,67 15,83 19.385.861
INVITATION HOMES INC 32,79 0,21% Ora15:59 32,18 32,83 32.549.047
IQVIA HOLDINGS INC 157,51 0,03% Ora15:59 155,15 158,99 55.157.551
IRON MOUNTAIN INC 102,54 0,23% Ora15:59 100,68 102,65 77.147.939
JABIL INC 218,01 0,29% Ora15:59 214,82 219,00 124.164.237
JACK HENRY & ASSOCIATES 180,20 1,05% Ora15:59 176,95 180,58 30.854.076
JACOBS ENGINEERING GROUP 131,48 1,10% Ora15:59 129,63 131,66 21.325.040
JB HUNT TRANSPORT SERVICES 143,60 -1,20% Ora15:59 143,41 145,87 55.414.867
JM SMUCKER 98,22 2,71% Ora15:59 95,44 98,51 77.529.862
JOHNSON & JOHNSON 152,68 0,17% Ora16:00 151,52 152,89 311.803.223
JOHNSON CONTROLS INC 105,61 0,51% Ora15:59 104,56 105,67 117.036.781
JPMORGAN CHASE AND CO 289,87 0,96% Ora15:59 288,92 292,65 896.456.975
JUNIPER NETWORKS 39,91 8,39% Ora15:59 39,88 39,93 465.905.797
KELLANOVA 79,50 0,63% Ora15:59 78,80 79,55 120.851.968
KENVUE INC 20,91 0,14% Ora15:59 20,74 21,01 168.702.170
KEURIG DR PEPPER INC 33,06 0,64% Ora15:59 32,81 33,16 135.642.108
KEYCORP 17,42 1,16% Ora16:00 17,30 17,50 223.740.937
KEYSIGHT TECHNOLOGIES INC 163,85 -0,30% Ora16:00 162,96 164,91 34.464.270
KIMBERLY CLARK CORP 128,9200 0,81% Data30/06/2025 127,6800 129,2900 280.060.780
KIMCO REALTY CORP 21,02 0,41% Ora15:59 20,61 21,04 21.449.076
KINDER MORGAN INC 29,39 1,41% Ora15:59 28,92 29,58 161.091.173
KKR & CO. L.P. 132,90 -1,04% Ora15:59 132,20 136,14 173.100.384
KLA CORPORATION 895,68 0,65% Ora15:59 884,34 898,25 131.158.363
L3HARRIS TECHNOLOGIES, INC 250,96 1,61% Ora15:59 247,13 251,28 58.085.670
LABORATORY CORPORATION OF AMERICA HOLDINGS 262,49 0,73% Ora15:59 259,85 262,98 40.695.156
LAM RESEARCH CORP 97,34 0,14% Ora16:00 96,85 97,67 198.865.356
LAMB WESTON HOLDINGS INC 51,86 -2,88% Ora15:59 51,47 54,97 61.880.886
LAS VEGAS SANDS 43,52 -1,36% Ora15:59 43,20 44,27 95.790.802
LEIDOS HOLDINGS INC 157,76 1,34% Ora16:00 155,44 157,96 39.776.276
LENNAR CORP CL A 110,65 0,40% Ora15:59 109,37 111,32 81.980.112
LINDE PLC 469,29 1,19% Ora15:59 463,71 470,02 200.424.422
LIVE NATION ENTERTAINMENT INC 151,31 0,88% Ora15:59 149,90 151,60 115.362.235
LKQ CORP 36,99 -0,35% Ora15:59 36,77 37,20 19.419.931
LOCKHEED MARTIN CORP 462,96 0,95% Ora15:59 457,88 463,82 100.432.418
LOEWS CORP 91,68 1,42% Ora15:59 90,21 91,89 20.495.708
LOWE'S COMPANIES INC 221,81 -0,81% Ora15:59 219,65 224,84 187.219.823
LULULEMON ATHLETICA INC. 237,61 1,10% Ora15:59 233,85 238,09 294.781.020
LYONDELLBASELL INDUSTRIES NV O 57,86 -1,38% Ora15:59 57,48 58,56 104.647.119
M&T BANK CORP 193,88 0,05% Ora15:59 193,35 196,26 73.189.295
MARATHON PETROLEUM CORP 166,11 -0,78% Ora15:59 165,62 168,09 76.348.584
MARKETAXESS HOLDINGS 223,29 1,70% Ora15:59 217,18 223,45 17.427.162
MARRIOTT INTERNAT INC A 273,17 -0,11% Ora15:59 270,52 275,80 119.088.007
MARSH & MCLENNAN COS INC 218,68 0,79% Ora15:59 215,75 219,31 123.033.607
MARTIN MARIETTA MATERIALS INC 548,94 -0,20% Ora15:59 546,75 554,71 30.186.979
MASCO CORP 64,35 0,28% Ora15:59 63,78 64,52 36.048.680
MASTERCARD INCORPORATED 562,08 2,14% Ora15:59 551,90 562,62 477.867.202
MATCH GROUP INC 30,89 0,13% Ora16:00 30,61 31,15 41.831.808
MCCORMICK & CO INC 75,81 -0,66% Ora15:59 75,03 77,21 108.772.655
MCDONALDS CORP 292,22 0,23% Ora15:59 290,99 293,58 489.387.163