Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
INTUIT INC 653,88 -0,34% Ora16:00 650,07 658,19 171.462.807
INTUITIVE SURGICAL INC 536,51 -0,31% Ora16:00 532,90 542,74 161.210.856
INVESCO PLC 14,83 0,54% Ora15:59 14,69 14,87 21.867.325
INVITATION HOMES INC 34,77 0,56% Ora15:59 34,45 34,89 17.573.875
IQVIA HOLDINGS INC 148,92 -2,85% Ora15:59 148,74 154,99 75.900.504
IRON MOUNTAIN INC 97,09 0,36% Ora16:00 95,71 97,38 24.760.579
JABIL INC 153,99 -0,27% Ora15:59 153,06 155,52 14.309.910
JACK HENRY & ASSOCIATES 180,96 0,86% Ora16:00 178,77 181,60 34.614.712
JACOBS ENGINEERING GROUP 122,77 -0,15% Ora15:59 121,19 123,35 31.613.144
JB HUNT TRANSPORT SERVICES 135,53 -1,42% Ora16:00 134,93 138,63 67.551.137
JM SMUCKER 111,51 -0,46% Ora15:59 111,42 113,57 38.448.015
JOHNSON & JOHNSON 154,20 -0,94% Ora15:59 153,81 156,06 282.119.156
JOHNSON CONTROLS INC 91,89 0,71% Ora15:59 90,91 92,08 119.361.895
JPMORGAN CHASE AND CO 253,07 -0,16% Ora15:59 252,34 255,49 381.966.369
JUNIPER NETWORKS 36,33 0,08% Ora15:59 36,17 36,43 29.539.296
KELLANOVA 82,49 -0,06% Ora15:59 82,43 82,70 67.847.529
KENVUE INC 24,46 1,66% Ora15:59 24,01 24,50 297.107.550
KEURIG DR PEPPER INC 33,54 -1,76% Ora16:00 33,51 34,12 166.685.837
KEYCORP 15,49 -0,55% Ora15:59 15,39 15,64 106.006.151
KEYSIGHT TECHNOLOGIES INC 154,04 1,18% Ora15:59 152,52 154,51 30.795.718
KIMBERLY CLARK CORP 133,08 -0,34% Ora15:59 132,84 134,48 83.276.320
KIMCO REALTY CORP 20,82 0,68% Ora15:59 20,57 20,88 19.634.207
KINDER MORGAN INC 27,31 0,98% Ora16:00 26,96 27,43 103.760.866
KKR & CO. L.P. 118,13 -0,51% Ora15:59 117,54 120,72 201.096.166
KLA CORPORATION 701,20 -0,30% Ora16:00 696,73 710,82 123.204.438
L3HARRIS TECHNOLOGIES, INC 219,38 0,45% Ora16:00 216,58 220,12 66.837.811
LABORATORY CORPORATION OF AMERICA HOLDINGS 245,75 -1,21% Ora16:00 245,45 249,69 39.288.245
LAM RESEARCH CORP 75,36 0,61% Ora16:00 74,65 76,30 216.564.927
LAMB WESTON HOLDINGS INC 50,84 -1,20% Ora15:59 50,71 51,69 16.104.122
LAS VEGAS SANDS 39,79 0,08% Ora15:59 39,62 40,11 71.370.850
LEIDOS HOLDINGS INC 155,67 0,62% Ora15:59 154,10 156,93 61.558.265
LENNAR CORP CL A 108,61 -0,88% Ora15:59 108,40 110,49 50.194.375
LINDE PLC 452,66 -0,13% Ora16:00 450,56 455,03 142.325.539
LIVE NATION ENTERTAINMENT INC 136,53 1,37% Ora15:59 134,90 136,92 53.788.456
LKQ CORP 40,10 0,17% Ora16:00 39,81 40,16 19.636.774
LOCKHEED MARTIN CORP 473,66 -0,18% Ora15:59 468,08 476,63 98.837.905
LOEWS CORP 88,40 0,49% Ora15:59 87,49 88,67 7.764.347
LOWE'S COMPANIES INC 222,25 -0,99% Ora15:59 221,38 225,11 120.908.855
LULULEMON ATHLETICA INC. 279,77 -0,94% Ora16:00 279,58 284,00 205.384.221
LYONDELLBASELL INDUSTRIES NV O 56,94 -0,49% Ora15:59 56,71 58,47 100.691.068
M&T BANK CORP 177,09 -0,26% Ora15:59 176,80 178,27 29.828.209
MARATHON PETROLEUM CORP 150,92 0,63% Ora15:59 149,65 152,18 61.067.818
MARKETAXESS HOLDINGS 231,09 2,14% Ora16:00 225,43 232,27 23.295.669
MARRIOTT INTERNAT INC A 257,97 -0,51% Ora16:00 255,69 259,99 167.537.654
MARSH & MCLENNAN COS INC 226,91 -0,67% Ora15:59 226,60 228,52 61.238.931
MARTIN MARIETTA MATERIALS INC 541,57 Ora15:59 537,30 543,95 39.066.663
MASCO CORP 62,09 0,62% Ora15:59 61,85 62,58 68.553.640
MASTERCARD INCORPORATED 568,57 0,26% Ora15:59 564,60 569,58 212.676.542
MATCH GROUP INC 27,18 -1,06% Ora16:00 26,80 28,75 130.124.265
MCCORMICK & CO INC 76,06 -0,21% Ora15:59 75,77 76,56 31.371.588