Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
INVITATION HOMES INC 29,76 -1,49% Ora15:33 29,61 30,28 42.436.122
IQVIA HOLDINGS INC 185,50 -0,92% Ora15:33 185,50 189,27 60.124.021
IRON MOUNTAIN INC 100,05 3,48% Ora15:33 96,07 100,49 63.234.723
JABIL INC 217,24 1,49% Ora15:33 213,39 219,81 71.549.763
JACK HENRY & ASSOCIATES 158,44 -1,05% Ora15:33 157,71 160,78 31.159.753
JACOBS ENGINEERING GROUP 146,85 0,10% Ora15:33 146,35 147,99 19.884.117
JB HUNT TRANSPORT SERVICES 135,84 -1,52% Ora15:33 135,78 138,44 37.620.797
JM SMUCKER 102,79 -4,65% Ora15:33 102,75 107,74 55.560.490
JOHNSON & JOHNSON 177,70 -0,20% Ora15:33 176,93 178,99 245.702.817
JOHNSON CONTROLS INC 107,81 0,26% Ora15:33 106,55 108,06 116.725.422
JPMORGAN CHASE AND CO 308,87 0,64% Ora15:33 307,17 309,94 371.677.765
KELLANOVA 79,06 -0,47% Ora15:33 78,99 79,48 40.743.007
KENVUE INC 18,36 -3,34% Ora15:33 18,09 19,01 179.990.901
KEURIG DR PEPPER INC 26,78 -1,65% Ora15:33 26,77 27,40 471.225.530
KEYCORP 18,84 -1,15% Ora15:33 18,77 19,15 412.208.515
KEYSIGHT TECHNOLOGIES INC 171,90 0,80% Ora15:32 170,42 172,97 15.751.946
KIMBERLY CLARK CORP 127,9900 -1,14% Data12/09/2025 127,9500 129,8700 184.599.977
KIMCO REALTY CORP 22,37 -0,11% Ora15:33 22,26 22,46 12.347.179
KINDER MORGAN INC 27,46 -0,45% Ora15:33 27,43 27,75 98.010.320
KKR & CO. L.P. 144,54 0,84% Ora15:33 143,51 145,99 89.160.791
KLA CORPORATION 988,22 2,51% Ora15:33 966,99 988,52 148.582.674
L3HARRIS TECHNOLOGIES, INC 281,85 0,95% Ora15:33 278,47 282,22 43.591.318
LABORATORY CORPORATION OF AMERICA HOLDINGS 275,51 -0,88% Ora15:32 274,33 278,04 27.731.395
LAM RESEARCH CORP 118,84 1,61% Ora15:33 117,03 119,17 330.651.344
LAMB WESTON HOLDINGS INC 56,33 -0,16% Ora15:33 56,25 57,10 22.752.971
LAS VEGAS SANDS 52,87 -1,19% Ora15:33 52,46 53,41 81.410.665
LEIDOS HOLDINGS INC 183,23 -0,35% Ora15:33 181,84 184,38 28.305.878
LENNAR CORP CL A 133,12 -3,02% Ora15:33 132,28 137,75 185.439.508
LINDE PLC 476,02 -1,25% Ora15:33 475,83 483,18 98.859.522
LIVE NATION ENTERTAINMENT INC 172,14 -0,92% Ora15:33 171,61 175,25 336.123.806
LKQ CORP 31,62 -2,12% Ora15:33 31,57 32,45 29.403.267
LOCKHEED MARTIN CORP 472,52 0,26% Ora15:33 468,99 474,29 124.477.319
LOEWS CORP 96,86 -0,81% Ora15:33 96,79 97,84 8.021.443
LOWE'S COMPANIES INC 271,54 -0,11% Ora15:33 269,10 272,13 176.496.755
LULULEMON ATHLETICA INC. 160,91 0,65% Ora15:33 159,25 162,17 415.543.807
LYONDELLBASELL INDUSTRIES NV O 52,51 -4,91% Ora15:33 52,43 55,84 115.537.550
M&T BANK CORP 196,53 -1,14% Ora15:33 196,25 199,69 26.425.884
MARATHON PETROLEUM CORP 179,63 -0,36% Ora15:33 178,88 181,87 58.776.634
MARKETAXESS HOLDINGS 181,75 -1,68% Ora15:33 181,01 185,33 37.003.701
MARRIOTT INTERNAT INC A 265,31 -0,45% Ora15:33 264,66 268,62 88.939.301
MARSH & MCLENNAN COS INC 197,77 -2,54% Ora15:33 197,31 203,72 128.319.333
MARTIN MARIETTA MATERIALS INC 610,85 -0,81% Ora15:32 610,85 618,68 20.553.452
MASCO CORP 73,37 -0,35% Ora15:33 73,07 74,20 22.859.175
MASTERCARD INCORPORATED 582,53 0,37% Ora15:32 581,50 586,50 292.619.131
MATCH GROUP INC 37,50 -0,68% Ora15:33 37,20 37,79 63.253.207
MCCORMICK & CO INC 66,31 -3,83% Ora15:33 66,31 69,54 60.425.647
MCDONALDS CORP 302,41 -0,98% Ora15:33 300,51 305,71 334.863.173
MCKESSON CORP 704,95 -0,91% Ora15:32 700,98 715,29 78.575.851
MEDTRONIC PLC 93,60 -0,46% Ora15:33 93,22 94,79 189.356.061
MERCK & CO 81,39 -1,71% Ora15:33 80,92 82,75 306.011.657