Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
INVITATION HOMES INC 28,01 0,72% Ora16:00 27,85 28,21 61.759.705
IQVIA HOLDINGS INC 210,46 -0,19% Ora16:00 206,72 211,31 64.291.733
IRON MOUNTAIN INC 104,17 3,28% Ora15:59 99,66 104,19 90.538.617
JABIL INC 213,71 -0,63% Ora16:00 205,93 214,53 60.743.888
JACK HENRY & ASSOCIATES 160,79 -1,40% Ora16:00 159,81 163,76 65.677.462
JACOBS ENGINEERING GROUP 153,36 -0,08% Ora16:00 151,91 154,04 38.044.150
JB HUNT TRANSPORT SERVICES 170,96 1,14% Ora16:00 168,05 171,88 57.988.105
JM SMUCKER 107,06 2,04% Ora16:00 104,63 107,15 42.303.878
JOHNSON & JOHNSON 186,14 -0,44% Ora16:02 185,71 188,35 420.827.865
JOHNSON CONTROLS INC 122,25 Ora16:00 119,37 122,55 217.984.679
JPMORGAN CHASE AND CO 314,26 0,27% Ora16:03 307,64 314,42 865.215.159
KELLANOVA 83,34 0,13% Ora15:59 83,21 83,34 57.203.964
KENVUE INC 16,89 2,61% Ora15:59 16,49 17,04 419.857.149
KEURIG DR PEPPER INC 25,96 -1,52% Ora16:00 25,88 26,67 293.619.779
KEYCORP 18,08 2,79% Ora16:00 17,45 18,08 204.464.851
KEYSIGHT TECHNOLOGIES INC 180,87 -2,26% Ora16:00 177,26 184,08 86.591.139
KIMBERLY CLARK CORP 103,8500 3,06% Data07/11/2025 100,5000 104,5800 10.501.624
KIMCO REALTY CORP 20,54 1,48% Ora16:00 20,27 20,56 24.797.446
KINDER MORGAN INC 26,54 1,61% Ora16:04 26,04 26,61 155.802.521
KKR & CO. L.P. 121,32 1,68% Ora16:00 112,00 122,13 446.052.651
KLA CORPORATION 1.193,37 -1,08% Ora16:00 1.160,14 1.208,32 433.880.498
L3HARRIS TECHNOLOGIES, INC 290,66 1,98% Ora16:00 284,26 292,51 90.577.321
LABORATORY CORPORATION OF AMERICA HOLDINGS 252,72 2,46% Ora15:59 244,52 252,75 119.604.313
LAM RESEARCH CORP 159,35 -1,75% Ora16:00 153,20 159,95 643.887.582
LAMB WESTON HOLDINGS INC 62,42 0,86% Ora16:00 61,42 62,48 22.669.784
LAS VEGAS SANDS 65,21 3,85% Ora16:00 61,62 65,55 130.149.552
LEIDOS HOLDINGS INC 196,98 1,14% Ora16:00 193,05 197,98 27.405.832
LENNAR CORP CL A 121,50 0,97% Ora16:04 118,94 121,55 183.189.827
LINDE PLC 418,41 0,74% Ora16:02 414,00 422,82 499.877.469
LIVE NATION ENTERTAINMENT INC 140,51 1,99% Ora16:00 135,04 142,07 210.958.971
LKQ CORP 30,37 1,17% Ora16:00 29,76 30,41 34.859.395
LOCKHEED MARTIN CORP 458,35 -2,25% Ora16:00 456,20 469,41 436.452.650
LOEWS CORP 102,59 0,94% Ora16:00 101,71 103,11 16.333.626
LOWE'S COMPANIES INC 233,08 0,75% Ora15:59 231,12 234,18 272.653.604
LULULEMON ATHLETICA INC. 166,13 1,58% Ora16:00 161,72 167,12 193.383.007
LYONDELLBASELL INDUSTRIES NV O 43,02 1,51% Ora16:00 42,26 43,42 113.093.773
M&T BANK CORP 185,83 1,38% Ora15:59 182,43 185,89 38.644.353
MARATHON PETROLEUM CORP 193,76 0,54% Ora16:00 191,57 197,07 99.819.222
MARKETAXESS HOLDINGS 167,27 0,92% Ora16:00 166,11 173,00 75.965.435
MARRIOTT INTERNAT INC A 291,16 3,56% Ora16:00 281,93 291,66 282.649.388
MARSH & MCLENNAN COS INC 180,05 1,97% Ora16:00 175,62 180,57 172.827.228
MARTIN MARIETTA MATERIALS INC 609,91 0,26% Ora15:59 604,71 615,28 59.832.295
MASCO CORP 61,98 -0,19% Ora15:59 61,40 62,47 45.504.804
MASTERCARD INCORPORATED 551,97 -0,24% Ora16:00 550,67 558,67 448.313.011
MATCH GROUP INC 32,87 0,67% Ora16:00 32,45 33,15 53.903.637
MCCORMICK & CO INC 65,04 1,55% Ora16:00 64,12 65,57 37.891.554
MCDONALDS CORP 299,66 0,42% Ora16:00 298,33 302,55 386.756.322
MCKESSON CORP 851,99 -0,77% Ora16:00 846,43 866,02 160.500.745
MEDTRONIC PLC 92,20 2,38% Ora16:00 90,20 92,24 187.042.938
MERCK & CO 86,28 0,58% Ora16:00 85,24 86,57 273.238.339