Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
KIMCO REALTY CORP 19,23 0,65% Ora16:00 19,02 19,25 23.383.416
KINDER MORGAN INC 19,70 0,51% Ora16:00 19,53 19,79 104.210.545
KLA CORPORATION 747,68 -0,24% Ora16:00 739,65 758,57 107.612.851
L3HARRIS TECHNOLOGIES, INC 223,57 0,67% Ora16:00 221,35 223,78 32.562.625
LABORATORY CORPORATION OF AMERICA HOLDIN 210,59 -1,19% Ora16:00 208,19 213,31 40.516.000
LAM RESEARCH CORP 911,00 -3,38% Ora16:09 905,82 954,85 277.965.032
LAMB WESTON HOLDINGS INC 86,77 -0,22% Ora16:05 85,92 87,21 33.918.849
LAS VEGAS SANDS 47,03 0,88% Ora16:05 46,33 47,78 132.360.352
LEIDOS HOLDINGS INC 148,67 0,75% Ora16:00 147,00 148,73 22.422.255
LENNAR CORP CL A 165,88 0,53% Ora16:00 164,44 166,33 45.034.375
LINCOLN NATIONAL CORP 30,26 0,67% Ora16:04 30,06 30,53 10.618.597
LINDE PLC 432,52 0,66% Ora16:08 429,80 433,47 212.616.073
LIVE NATION ENTERTAINMENT INC 96,59 0,22% Ora16:00 95,48 96,74 36.571.058
LKQ CORP 44,67 1,18% Ora16:00 43,83 44,71 109.708.507
LOCKHEED MARTIN CORP 466,20 0,29% Ora16:00 463,15 466,93 72.014.960
LOEWS CORP 77,74 0,70% Ora16:00 77,33 77,80 10.534.964
LOWE'S COMPANIES INC 231,11 -0,50% Ora16:04 230,18 233,05 135.480.103
LUMEN TECHNOLOGIES INC 1,32 0,76% Ora16:00 1,29 1,33 3.087.946
LYONDELLBASELL INDUSTRIES NV O 100,91 0,97% Ora16:00 100,22 101,01 42.507.658
M&T BANK CORP 153,79 0,21% Ora16:00 153,41 154,50 24.539.885
MARATHON OIL GROUP 26,21 0,08% Ora16:00 26,10 26,36 68.261.110
MARATHON PETROLEUM CORP 179,67 2,80% Ora16:04 175,84 181,05 159.515.866
MARKETAXESS HOLDINGS 214,71 -0,87% Ora16:00 211,48 217,71 16.395.836
MARRIOTT INTERNAT INC A 237,73 -0,51% Ora16:04 236,32 239,57 105.227.279
MARSH & MCLENNAN COS INC 209,97 0,40% Ora16:00 208,40 210,13 65.947.095
MARTIN MARIETTA MATERIALS INC 580,75 -0,16% Ora16:00 578,59 586,40 61.555.679
MASCO CORP 70,16 -0,26% Ora16:00 69,97 70,56 15.563.605
MASTERCARD INCORPORATED 460,27 0,31% Ora16:01 458,11 461,69 300.020.140
MATCH GROUP INC 31,15 -0,67% Ora16:03 31,15 31,54 42.724.108
MCCORMICK & CO INC 74,01 -0,63% Ora16:00 73,89 74,69 30.658.857
MCDONALDS CORP 272,38 -0,41% Ora16:08 270,92 273,96 239.413.139
MCKESSON CORP 564,52 1,58% Ora16:00 557,93 564,87 57.049.731
MEDTRONIC PLC 86,00 0,42% Ora16:06 85,10 86,17 234.845.674
MERCK & CO 131,19 0,24% Ora16:08 129,81 131,32 291.073.799
METLIFE INC 74,22 1,02% Ora16:00 73,42 74,26 43.383.484
METTLER TOLEDO INTL INC 1.522,75 -0,42% Ora16:00 1.506,47 1.524,93 46.121.905
MGM RESORTS INTERNATIONAL 41,03 -1,49% Ora16:00 40,96 41,91 40.183.727
MICROCHIP TECHNOLOGY INC 94,33 0,10% Ora16:00 93,48 94,62 134.960.202
MICRON TECHNOLOGY INC 125,40 -1,62% Ora16:07 124,86 129,03 815.112.340
MICROSOFT CORP 420,05 -0,22% Ora16:10 418,03 422,92 2.147.418.956
MID AMERICA APARTMENT COMMUNITIES INC 137,74 0,64% Ora16:00 136,46 137,91 9.538.062
MODERNA INC 132,90 0,17% Ora16:04 129,67 134,60 172.171.986
MOHAWK INDUSTRIES INC 120,36 -0,42% Ora16:00 120,15 121,12 15.739.334
MOLSON COORS BREWING CO 56,47 -1,71% Ora16:03 56,31 57,37 29.636.029
MONDELEZ INTERNATIONAL INC 71,23 -0,96% Ora16:04 71,16 71,97 206.283.321
MONOLITHIC POWER SYSTEMS 730,05 0,27% Ora16:00 721,83 738,81 33.945.980
MONSTER BEVERAGE CORPORATION 54,11 0,04% Ora16:00 53,79 54,24 101.133.763
MOODY'S CORPORATION 413,92 0,46% Ora16:00 409,37 414,34 50.918.716
MORGAN STANLEY 100,22 0,64% Ora16:00 99,30 100,30 109.360.086
MOTOROLA SOLUTIONS INC 367,80 0,38% Ora16:00 366,21 368,04 28.540.584

Informativa sull'utilizzo cookie »