Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
OTIS WORLDWIDE CORPORATION 97,00 -0,33% Ora15:59 96,94 97,85 61.786.524
PACCAR INC 90,66 -0,98% Ora16:00 90,48 91,97 94.905.836
PACIFIC GAS & ELECTRIC CO 17,13 -0,29% Ora15:59 17,08 17,38 179.782.787
PACKAGING CORP OF AMER 181,42 -1,09% Ora15:59 178,32 182,77 26.058.900
PALO ALTO NETWORKS, INC. 186,93 -0,85% Ora16:00 184,64 189,75 219.841.338
PARAMOUNT GLOBAL 11,94 2,23% Ora16:00 11,73 12,04 68.105.383
PARKER HANNIFIN CORP 647,76 0,98% Ora15:59 641,39 650,96 216.256.102
PAYCHEX INC 151,65 0,21% Ora16:00 150,79 152,05 62.023.403
PAYCOM SOFTWARE INC 252,38 1,22% Ora15:59 247,76 255,12 56.410.120
PAYPAL HOLDINGS INC 70,26 -0,31% Ora16:00 70,03 71,32 258.490.825
PENTAIR INC 93,46 -0,07% Ora15:59 93,07 93,98 15.274.299
PEPSICO INC 130,44 -0,75% Ora16:00 130,19 131,65 282.780.206
PFIZER INC 22,28 -3,00% Ora15:59 22,26 22,60 445.232.368
PHILIP MORRIS INTERNATIONAL 169,59 -1,40% Ora15:59 169,40 171,60 259.485.326
PHILLIPS 66 110,92 1,58% Ora15:59 109,39 111,17 86.486.193
PINNACLE WEST CAPITAL CORP 91,63 -0,41% Ora15:59 90,95 92,43 28.372.689
PNC FINANCIAL SVCS GRP 166,41 -0,19% Ora15:59 166,02 167,49 88.952.803
POOL CORP 301,92 0,09% Ora16:00 298,18 303,98 42.473.922
PPG INDUSTRIES INC 109,45 0,77% Ora15:59 108,80 110,00 59.042.652
PPL CORPORATION 35,51 -0,31% Ora15:59 35,21 35,72 52.899.151
PRINCIPAL FINANCIAL GROUP INC 78,90 0,08% Ora16:00 78,52 79,25 25.979.484
PROCTER & GAMBLE CO 157,64 -0,64% Ora15:59 157,41 159,00 331.545.578
PROGRESSIVE CORP 284,51 0,21% Ora15:59 283,11 286,99 135.017.881
PROLOGIS INC 106,91 1,35% Ora15:59 105,24 107,28 208.858.630
PRUDENTIAL FINANCIAL INC 103,59 -0,02% Ora15:59 103,18 104,38 26.622.904
PTC INC 163,02 -1,04% Ora16:00 162,64 165,57 22.477.372
PUBLIC SERVICE ENTERPRISE GROUP INC 78,92 -0,70% Ora15:59 78,65 80,00 41.416.056
PUBLIC STORAGE 304,12 1,14% Ora15:59 299,50 304,85 32.181.975
PULTE HOMES INC 102,50 -0,83% Ora15:59 102,04 103,59 35.525.726
QORVO INC 73,19 1,13% Ora16:00 71,73 73,73 33.486.584
QUALCOMM INC 145,18 0,06% Ora16:00 144,60 146,98 364.153.367
QUANTA SERVICES INC 325,88 -0,11% Ora15:59 321,34 327,56 73.942.949
QUEST DIAGNOSTICS INC 176,93 0,59% Ora15:59 175,13 178,02 95.723.741
RALPH LAUREN CORP 248,76 -1,08% Ora16:00 247,21 251,67 41.632.909
RAYMOND JAMES FINANCIAL 145,41 -0,09% Ora15:59 144,16 146,76 27.783.870
REALTY INCOME CORP 56,69 0,78% Ora15:59 55,90 56,87 62.400.925
REGENCY CENTERS CORP 72,3800 0,67% Data09/05/2025 71,5000 72,6900 57.105.866
REGENERON PHARM INC 527,78 -3,63% Ora16:00 527,13 552,84 321.772.987
REGIONS FINANCIAL CORP 21,14 -0,77% Ora15:59 21,11 21,36 76.298.300
REPUBLIC SERVICES INC 248,61 -0,29% Ora15:59 247,34 249,33 66.122.434
RESMED INC 245,08 0,82% Ora15:59 242,51 245,41 49.575.581
REVVITY INC 91,26 -1,77% Ora15:59 91,19 93,25 50.547.428
ROCKWELL AUTOMATION INC 294,87 1,25% Ora15:59 290,28 296,05 84.660.548
ROLLINS INC 56,72 0,05% Ora15:59 56,36 56,86 21.268.927
ROPER TECHNOLOGIES INC 570,48 -0,78% Ora16:00 564,37 574,54 39.005.755
ROSS STORES INC 142,28 -0,76% Ora16:00 141,77 143,92 102.581.791
ROYAL CARIBBEAN GROUP 233,20 0,15% Ora15:59 230,55 234,50 70.236.633
RTX CORPORATION 128,67 Ora15:59 126,03 128,85 238.144.587
S&P GLOBAL INC 507,61 Ora15:59 505,63 509,42 63.192.597
SALESFORCE INC 275,44 -1,54% Ora15:59 273,90 282,48 352.749.360