Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
PALO ALTO NETWORKS, INC. 212,29 0,43% Ora16:00 207,86 212,64 351.117.776
PARKER HANNIFIN CORP 844,01 1,18% Ora16:00 824,68 848,85 296.379.329
PAYCHEX INC 111,96 -0,76% Ora16:00 110,70 112,86 159.568.725
PAYCOM SOFTWARE INC 162,15 -1,13% Ora16:00 159,42 164,48 37.757.273
PAYPAL HOLDINGS INC 66,22 -0,06% Ora16:00 64,78 66,52 432.561.747
PENTAIR INC 107,36 0,66% Ora16:02 104,90 107,89 20.864.908
PEPSICO INC 142,95 0,97% Ora16:00 141,65 144,05 328.129.567
PFIZER INC 24,42 -1,73% Ora16:04 24,11 24,63 2.029.611.751
PHILIP MORRIS INTERNATIONAL 153,39 2,33% Ora16:00 149,37 153,52 394.311.344
PHILLIPS 66 137,95 -0,18% Ora16:02 136,65 140,76 102.444.132
PINNACLE WEST CAPITAL CORP 87,97 0,38% Ora16:00 86,73 88,22 40.132.898
PNC FINANCIAL SVCS GRP 184,20 0,70% Ora16:00 180,48 184,21 68.983.994
POOL CORP 252,01 1,47% Ora16:00 245,25 252,81 149.204.039
PPG INDUSTRIES INC 96,25 1,13% Ora16:00 94,89 96,51 52.125.023
PPL CORPORATION 36,58 0,21% Ora15:59 36,36 36,74 51.785.933
PRINCIPAL FINANCIAL GROUP INC 82,86 0,51% Ora16:00 81,57 82,94 31.082.110
PROCTER & GAMBLE CO 146,99 0,59% Ora15:59 146,08 147,94 393.891.267
PROGRESSIVE CORP 217,27 3,65% Ora16:00 210,50 217,41 383.095.850
PROLOGIS INC 125,60 1,29% Ora16:00 123,50 125,63 95.018.679
PRUDENTIAL FINANCIAL INC 106,29 1,04% Ora16:00 104,57 106,32 40.845.765
PTC INC 176,11 1,25% Ora16:00 172,03 176,77 73.153.052
PUBLIC SERVICE ENTERPRISE GROUP INC 83,31 1,10% Ora16:00 81,69 83,31 104.840.686
PUBLIC STORAGE 278,05 1,49% Ora15:59 274,46 278,75 53.973.978
PULTE HOMES INC 119,75 0,69% Ora15:59 117,74 119,82 77.245.866
QORVO INC 85,90 -1,40% Ora16:00 84,32 86,75 69.397.207
QUALCOMM INC 170,50 -1,56% Ora16:02 168,26 174,25 748.277.606
QUANTA SERVICES INC 445,01 0,48% Ora16:00 430,12 446,66 130.356.666
QUEST DIAGNOSTICS INC 179,50 1,69% Ora16:00 176,09 180,59 51.687.970
RALPH LAUREN CORP 324,68 3,06% Ora16:00 315,74 328,17 71.422.137
RAYMOND JAMES FINANCIAL 163,11 1,42% Ora16:00 159,61 163,20 35.555.255
REALTY INCOME CORP 56,87 0,96% Ora16:00 56,39 56,90 101.782.278
REGENCY CENTERS CORP 69,7700 1,53% Data07/11/2025 68,5200 69,7900 65.690.548
REGENERON PHARM INC 657,53 1,65% Ora16:00 640,99 658,21 137.992.229
REGIONS FINANCIAL CORP 24,89 2,39% Ora16:03 24,16 24,89 500.167.364
REPUBLIC SERVICES INC 205,59 0,67% Ora16:00 203,72 206,37 84.590.405
RESMED INC 251,49 0,74% Ora16:00 245,85 251,54 181.935.624
REVVITY INC 90,84 1,47% Ora15:59 88,48 90,92 29.998.764
ROCKWELL AUTOMATION INC 373,49 0,27% Ora16:00 363,78 375,52 247.609.338
ROLLINS INC 58,61 -0,07% Ora16:00 58,29 58,87 33.457.649
ROPER TECHNOLOGIES INC 447,05 0,58% Ora16:00 443,77 448,85 132.647.178
ROSS STORES INC 161,08 0,53% Ora16:00 160,00 162,02 111.754.705
ROYAL CARIBBEAN GROUP 256,01 0,96% Ora16:00 251,22 257,73 195.218.247
RTX CORPORATION 176,97 1,07% Ora16:00 173,77 177,69 168.876.969
S&P GLOBAL INC 496,42 1,31% Ora16:00 486,00 496,42 295.313.286
SALESFORCE INC 239,88 0,25% Ora16:02 235,81 240,97 432.298.497
SBA COMMUNICATIONS CORP 197,40 1,36% Ora16:00 194,87 197,58 39.791.749
SCHLUMBERGER LTD 36,66 0,83% Ora16:00 35,89 36,80 174.016.729
SEAGATE TECHNOLOGY HOLDINGS PLC 279,46 0,36% Ora16:00 263,46 279,81 677.718.002
SEMPRA ENERGY 93,72 1,01% Ora15:59 91,88 93,86 114.236.710
SERVICENOW, INC 861,87 0,36% Ora16:00 840,57 863,10 500.511.557