Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
PACCAR INC	95,0600	0,18%	30/06/2025	94,6300	95,4500	614.995
PACIFIC GAS & ELECTRIC CO	13,9400	-0,36%	30/06/2025	13,8400	14,0700	1.713.250
PACKAGING CORP OF AMER	188,4500	-0,51%	30/06/2025	187,4192	189,2700	134.300
PALO ALTO NETWORKS, INC.	204,6400	2,03%	30/06/2025	201,0200	204,9100	3.196.001
PARAMOUNT GLOBAL	12,9000	2,95%	30/06/2025	12,5500	12,9200	880.472
PARKER HANNIFIN CORP	698,4700	-0,30%	30/06/2025	694,9650	701,4700	1.079.735
PAYCHEX INC	145,4600	1,06%	30/06/2025	142,9396	146,0000	2.153.892
PAYCOM SOFTWARE INC	231,4000	1,84%	30/06/2025	227,1400	231,6000	250.356
PAYPAL HOLDINGS INC	74,3200	0,92%	30/06/2025	73,6800	74,5400	2.068.932
PENTAIR INC	102,6600	-0,89%	30/06/2025	101,8950	103,7950	526.082

PEPSICO INC	132,0400	0,76%	30/06/2025	130,5900	132,3600	4.983.559
PFIZER INC	24,2400	0,21%	30/06/2025	24,1200	24,3800	5.747.069
PHILIP MORRIS INTERNATIONAL	182,1300	0,61%	30/06/2025	180,0500	182,4700	2.542.360
PHILLIPS 66	119,3000	0,04%	30/06/2025	118,1800	120,1550	607.215
PINNACLE WEST CAPITAL CORP	89,4700	1,04%	30/06/2025	88,2900	89,5200	499.491
PNC FINANCIAL SVCS GRP	186,4200	0,36%	30/06/2025	185,7900	187,7273	1.930.779
POOL CORP	291,4800	-0,44%	30/06/2025	286,0000	292,9000	1.196.711
PPG INDUSTRIES INC	113,7500	-0,35%	30/06/2025	113,0400	114,2000	368.944
PPL CORPORATION	33,8900	0,98%	30/06/2025	33,3200	33,9000	708.771
PRINCIPAL FINANCIAL GROUP INC	79,4300	0,30%	30/06/2025	79,0050	79,5750	175.663
PROCTER & GAMBLE CO	159,3200	-0,34%	30/06/2025	158,1300	159,9000	5.485.561
PROGRESSIVE CORP	266,8600	1,09%	30/06/2025	263,1000	267,9250	2.877.731
PROLOGIS INC	105,1200	-0,47%	30/06/2025	103,4550	105,8500	2.974.267
PRUDENTIAL FINANCIAL INC	107,4400	0,29%	30/06/2025	106,7600	107,6400	343.607
PTC INC	172,3400	1,80%	30/06/2025	168,2250	172,9400	478.776
PUBLIC SERVICE ENTERPRISE GROUP INC	84,1800	0,79%	30/06/2025	83,2550	84,3600	672.752
PUBLIC STORAGE	293,4200	1,22%	30/06/2025	284,0500	294,0950	927.129
PULTE HOMES INC	105,4600	-0,06%	30/06/2025	104,2600	106,3600	424.004
QORVO INC	84,9100	1,26%	30/06/2025	82,7500	85,2100	338.330
QUALCOMM INC	159,2600	0,45%	30/06/2025	157,8000	159,8600	3.725.486
QUANTA SERVICES INC	378,0800	-0,83%	30/06/2025	368,7000	381,5450	1.311.902
QUEST DIAGNOSTICS INC	179,6300	1,01%	30/06/2025	177,2125	179,7550	333.674
RALPH LAUREN CORP	274,2800	-0,75%	30/06/2025	271,6100	278,0000	364.023
RAYMOND JAMES FINANCIAL	153,3700	0,09%	30/06/2025	152,0800	154,5200	258.248
REALTY INCOME CORP	57,6100	1,02%	30/06/2025	56,5700	57,6450	1.079.218
REGENCY CENTERS CORP	71,2300	0,98%	30/06/2025	69,4200	71,3400	108.749.477
REGENERON PHARM INC	525,0000	0,77%	30/06/2025	518,9000	525,9200	1.595.176
REGIONS FINANCIAL CORP	23,5200	0,73%	30/06/2025	23,4200	23,6750	689.376
REPUBLIC SERVICES INC	246,6100	0,92%	30/06/2025	243,5300	246,8200	842.063
RESMED INC	258,0000	1,11%	30/06/2025	255,3100	258,2400	306.959
REVVITY INC	96,7200	-1,12%	30/06/2025	95,9700	98,2400	196.663
ROCKWELL AUTOMATION INC	332,1700	0,67%	30/06/2025	328,7050	332,6800	467.667
ROLLINS INC	56,4200	0,45%	30/06/2025	55,7300	56,5850	204.762
ROPER TECHNOLOGIES INC	566,8400	0,59%	30/06/2025	561,9965	567,6300	780.221
ROSS STORES INC	127,5800	-0,25%	30/06/2025	126,7900	128,6550	1.151.098
ROYAL CARIBBEAN GROUP	313,1400	1,17%	30/06/2025	306,7543	314,1100	3.208.109
RTX CORPORATION	146,0200	0,94%	30/06/2025	145,0000	146,4100	2.239.040
S&P GLOBAL INC	527,2900	1,85%	30/06/2025	516,6400	528,1600	1.427.707
SALESFORCE INC	272,6900	-0,27%	30/06/2025	270,4100	276,3800	8.260.688
SBA COMMUNICATIONS CORP	234,8400	1,75%	30/06/2025	228,4100	234,9200	248.590

« 6 7 8 9 10 »