Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
PALO ALTO NETWORKS, INC. 201,27 2,54% Ora16:04 197,44 202,11 505.902.466
PARKER HANNIFIN CORP 759,96 0,16% Ora16:00 758,57 769,20 94.791.708
PAYCHEX INC 131,97 -2,32% Ora16:00 131,77 135,78 133.303.883
PAYCOM SOFTWARE INC 218,32 -1,94% Ora15:59 218,05 223,52 21.949.954
PAYPAL HOLDINGS INC 67,22 0,49% Ora16:03 66,80 68,19 264.086.813
PENTAIR INC 110,67 -0,26% Ora15:59 110,31 111,50 27.770.037
PEPSICO INC 140,67 -1,99% Ora16:04 140,53 143,53 434.676.856
PFIZER INC 23,97 0,42% Ora16:00 23,68 24,12 684.693.239
PHILIP MORRIS INTERNATIONAL 161,64 -2,69% Ora16:00 161,48 165,49 343.712.154
PHILLIPS 66 131,18 0,31% Ora16:00 130,16 132,13 45.723.999
PINNACLE WEST CAPITAL CORP 87,42 -0,87% Ora16:00 87,40 88,35 19.784.388
PNC FINANCIAL SVCS GRP 202,46 0,24% Ora16:00 201,96 205,13 92.418.407
POOL CORP 324,78 -0,37% Ora16:00 320,61 326,29 26.903.240
PPG INDUSTRIES INC 109,47 -1,13% Ora15:59 109,11 111,47 36.250.263
PPL CORPORATION 35,97 -0,53% Ora16:00 35,89 36,25 37.090.543
PRINCIPAL FINANCIAL GROUP INC 82,95 0,30% Ora16:00 82,45 83,64 38.875.055
PROCTER & GAMBLE CO 156,85 -0,66% Ora15:59 156,20 158,52 295.947.355
PROGRESSIVE CORP 245,65 -1,06% Ora16:00 244,93 249,14 291.544.578
PROLOGIS INC 114,27 -0,94% Ora16:00 113,69 115,97 118.639.657
PRUDENTIAL FINANCIAL INC 105,45 -1,36% Ora16:00 105,28 107,38 55.047.332
PTC INC 204,13 -0,48% Ora15:59 204,02 208,56 35.937.402
PUBLIC SERVICE ENTERPRISE GROUP INC 82,97 0,34% Ora16:00 82,75 83,66 61.238.579
PUBLIC STORAGE 286,46 -2,00% Ora15:59 286,20 291,99 45.630.662
PULTE HOMES INC 134,84 -1,65% Ora15:59 133,61 137,50 86.624.333
QORVO INC 87,02 0,24% Ora16:01 85,69 88,19 76.672.159
QUALCOMM INC 161,22 -0,38% Ora16:00 160,21 162,68 364.151.503
QUANTA SERVICES INC 385,68 0,82% Ora16:00 381,79 387,86 75.961.514
QUEST DIAGNOSTICS INC 180,62 -1,25% Ora16:00 180,60 183,27 24.488.407
RALPH LAUREN CORP 315,77 0,20% Ora16:00 313,55 318,80 44.615.538
RAYMOND JAMES FINANCIAL 168,26 -1,18% Ora16:00 168,24 172,05 59.807.053
REALTY INCOME CORP 60,22 -0,31% Ora16:00 60,08 61,09 127.908.358
REGENCY CENTERS CORP 71,3400 -1,25% Data12/09/2025 71,3000 72,2900 85.142.150
REGENERON PHARM INC 572,59 2,25% Ora16:00 558,54 573,69 146.507.311
REGIONS FINANCIAL CORP 26,90 -0,96% Ora16:00 26,82 27,23 364.718.059
REPUBLIC SERVICES INC 228,14 -0,15% Ora16:00 227,09 229,16 53.136.962
RESMED INC 271,19 0,39% Ora15:59 271,08 273,41 45.625.331
REVVITY INC 84,00 1,36% Ora16:00 81,69 84,13 31.517.397
ROCKWELL AUTOMATION INC 346,44 0,44% Ora16:00 344,06 347,94 67.935.979
ROLLINS INC 56,43 -1,64% Ora16:00 56,33 57,73 31.590.506
ROPER TECHNOLOGIES INC 505,23 -1,42% Ora16:00 504,26 514,39 101.269.882
ROSS STORES INC 147,05 -0,57% Ora16:00 146,41 147,90 95.473.786
ROYAL CARIBBEAN GROUP 329,79 -1,97% Ora16:00 327,66 339,15 281.402.699
RTX CORPORATION 158,37 1,62% Ora16:00 155,71 158,48 186.562.244
S&P GLOBAL INC 543,99 -0,04% Ora16:00 543,23 547,71 100.488.975
SALESFORCE INC 242,52 -0,10% Ora16:00 240,84 244,71 577.290.628
SBA COMMUNICATIONS CORP 198,05 -0,96% Ora16:00 195,34 200,88 129.184.784
SCHLUMBERGER LTD 34,78 -2,22% Ora16:04 34,76 36,30 187.548.189
SEAGATE TECHNOLOGY HOLDINGS PLC 211,12 7,72% Ora16:00 199,65 214,20 714.402.729
SEMPRA ENERGY 83,39 -0,66% Ora16:00 83,32 85,22 119.451.997
SERVICENOW, INC 947,42 1,99% Ora16:00 929,80 956,12 374.050.816