Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
SHERWIN-WILLIAMS CO 340,16 1,95% Ora16:00 332,50 341,34 170.585.027
SIMON PROPERTY GROUP 183,60 1,58% Ora16:00 180,70 183,68 41.753.073
SKYWORKS SOLUTIONS INC 69,63 -1,43% Ora16:02 67,55 69,69 90.952.231
SNAP-ON INC 343,71 0,69% Ora16:00 339,59 346,02 25.338.013
SOLVENTUM CORP. 71,52 7,91% Ora16:00 66,80 71,57 30.214.175
SOUTHERN COMPANY THE 91,44 0,59% Ora16:04 90,86 91,91 181.636.792
SOUTHWEST AIRLINES CO 32,20 2,19% Ora16:03 30,85 32,50 112.412.963
STANLEY BLACK & DECKER INC 68,27 1,19% Ora16:00 66,74 68,65 26.598.935
STARBUCKS CORPORATION 85,57 4,07% Ora16:00 81,76 85,95 586.182.277
STATE STREET CORP 118,32 0,90% Ora15:59 115,30 118,50 48.785.946
STEEL DYNAMICS INC 151,94 -0,64% Ora16:00 150,34 153,55 49.496.855
STERIS PLC 263,77 1,43% Ora16:00 258,53 264,66 71.507.813
STRYKER CORP 356,03 0,63% Ora16:00 352,50 357,50 185.217.947
SUPER MICRO COMPUTER INC 39,87 -1,15% Ora16:02 38,14 40,08 701.769.746
SYNCHRONY FINANCIAL 73,20 -0,48% Ora15:59 72,05 73,61 88.174.873
SYNOPSYS INC 393,43 -0,68% Ora16:00 386,91 400,31 451.884.461
SYSCO CORP 75,20 3,14% Ora15:59 73,00 75,26 101.575.487
T-MOBILE US INC. 207,00 2,98% Ora16:00 201,58 208,58 495.927.574
T. ROWE PRICE GROUP, INC. 102,67 0,51% Ora15:59 100,75 102,75 67.740.276
TAKE-TWO INTERA SOFTWARE 232,00 -8,08% Ora16:00 227,27 243,56 518.898.643
TAPESTRY INC 103,68 4,93% Ora16:03 99,95 104,03 286.641.307
TARGA RESOURCES CORP 172,06 1,28% Ora16:00 167,22 173,26 99.397.449
TARGET CORPORATION 91,24 2,34% Ora16:02 89,15 91,58 216.231.547
TE CONNECTIVITY LTD 242,43 -0,03% Ora15:59 237,28 242,54 135.387.040
TELEDYNE TECHNOLOGIES 513,17 1,28% Ora16:00 504,85 514,60 44.676.556
TELEFLEX INC 109,40 0,82% Ora16:00 107,95 110,92 26.136.508
TERADYNE INC 182,28 -1,48% Ora16:00 174,85 182,50 242.080.282
TESLA INC 430,02 -3,56% Ora16:04 421,88 437,81 2.732.224.505
TEXAS INSTRUMENTS INC 159,17 -1,37% Ora16:02 156,89 160,60 442.111.819
TEXTRON INC 82,03 1,99% Ora16:00 80,09 82,09 33.893.425
THE AES CORP 14,13 -0,42% Ora16:00 13,72 14,15 61.936.239
THE BANK OF NEW YORK MELLON CORPORATION 109,64 1,13% Ora16:00 107,36 109,67 111.369.600
THE CIGNA GROUP 264,58 3,20% Ora16:00 255,53 265,88 373.810.534
THE HARTFORD FINANCIAL SERVICES GROUP 129,41 1,15% Ora16:00 128,47 129,63 26.324.141
THE HERSHEY COMPANY 170,61 1,77% Ora16:00 168,32 171,39 73.843.724
THE KRAFT HEINZ COMPANY 24,29 2,40% Ora15:59 23,76 24,30 291.129.064
THE KROGER COMPANY 64,91 2,33% Ora16:00 63,47 65,08 177.699.780
THE MOSAIC COMPANY 25,59 2,67% Ora15:59 24,99 25,72 68.378.001
THE TRAVELERS COMPANIES INC 279,81 1,29% Ora16:00 276,00 280,68 75.330.943
THE WALT DISNEY COMPANY 110,73 0,21% Ora15:59 110,04 111,43 394.323.918
THERMO FISHER SCIENTIFIC INC 572,41 1,14% Ora16:00 563,30 577,35 529.707.367
TJX COMPANIES INC 144,03 0,18% Ora16:02 143,34 145,11 267.650.937
TRACTOR SUPPLY CO 54,27 2,20% Ora16:00 53,21 54,30 78.738.896
TRANE TECHNOLOGIES 434,50 -0,25% Ora16:00 425,00 434,50 155.613.066
TRANSDIGM GROUP INC 1.284,76 1,03% Ora16:00 1.255,51 1.286,34 127.027.583
TRIMBLEINC 78,90 0,10% Ora16:00 77,83 79,39 23.521.500
TRUIST FINANCIAL CORPORATION 44,74 1,66% Ora16:00 43,64 44,74 101.428.983
TYLER TECHNOLOGIES 463,09 -0,41% Ora15:59 456,38 470,47 51.821.489
TYSON FOODS INC 52,68 1,92% Ora16:00 50,69 53,35 185.583.956
UBER TECHNOLOGIES 91,80 -0,35% Ora16:02 90,30 93,17 619.626.424