Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
SCHLUMBERGER LTD 35,62 5,39% Ora12:30 33,45 35,77 106.731.699
SEAGATE TECHNOLOGY HOLDINGS PLC 144,64 0,21% Ora12:30 142,66 144,78 162.130.414
SEMPRA ENERGY 76,42 0,86% Ora12:29 75,19 76,92 48.258.710
SERVICENOW, INC 1.000,59 -2,67% Ora12:29 994,73 1.031,94 136.782.614
SHERWIN-WILLIAMS CO 356,97 3,96% Ora12:30 341,60 359,38 121.717.941
SIMON PROPERTY GROUP 165,22 2,77% Ora12:30 160,00 165,77 39.133.293
SKYWORKS SOLUTIONS INC 78,23 4,97% Ora12:30 73,99 78,48 48.303.491
SNAP-ON INC 321,53 3,32% Ora12:30 308,52 321,74 31.664.250
SOLVENTUM CORPORATION 78,23 3,14% Ora12:29 76,41 78,86 12.679.121
SOUTHERN COMPANY THE 91,62 -0,23% Ora12:30 91,27 92,52 99.461.911
SOUTHWEST AIRLINES CO 33,52 3,33% Ora12:30 32,18 33,56 57.785.245
STANLEY BLACK & DECKER INC 71,88 6,10% Ora12:30 67,05 72,25 37.179.358
STARBUCKS CORPORATION 95,67 4,41% Ora12:30 91,65 95,72 207.832.353
STATE STREET CORP 106,68 0,32% Ora12:30 104,80 106,68 29.248.177
STEEL DYNAMICS INC 131,01 2,34% Ora12:30 126,31 131,89 29.283.726
STERIS PLC 241,50 0,53% Ora12:29 238,41 243,08 34.755.442
STRYKER CORP 395,05 -0,15% Ora12:30 392,59 399,74 54.500.571
SUPER MICRO COMPUTER INC 48,56 -0,92% Ora12:30 46,37 48,67 744.582.656
SYNCHRONY FINANCIAL 68,34 2,40% Ora12:30 66,43 68,42 35.527.524
SYNOPSYS INC 516,24 0,69% Ora12:30 506,08 517,18 100.144.880
SYSCO CORP 77,45 2,25% Ora12:30 75,30 77,70 34.259.816
T-MOBILE US INC. 241,11 1,20% Ora12:30 238,08 243,28 196.356.019
T. ROWE PRICE GROUP, INC. 99,63 3,24% Ora12:30 96,01 99,75 31.532.123
TAKE-TWO INTERA SOFTWARE 238,22 -1,91% Ora12:30 238,11 243,90 72.745.585
TAPESTRY INC 88,75 1,07% Ora12:30 86,69 89,18 65.286.694
TARGA RESOURCES CORP 171,25 -1,63% Ora12:30 170,03 174,75 40.846.334
TARGET CORPORATION 104,98 6,42% Ora12:30 98,33 105,34 223.470.803
TE CONNECTIVITY LTD 171,26 1,54% Ora12:30 167,37 171,40 28.825.315
TELEDYNE TECHNOLOGIES 510,85 -0,28% Ora12:29 507,70 512,61 12.564.978
TELEFLEX INC 123,43 4,28% Ora12:28 118,09 123,97 19.461.064
TERADYNE INC 92,44 2,80% Ora12:30 89,20 92,56 27.332.654
TESLA INC 303,03 -4,61% Ora12:30 293,21 305,88 1.530.975.915
TEXAS INSTRUMENTS INC 210,42 1,35% Ora12:30 206,36 210,58 168.292.649
TEXTRON INC 81,09 1,00% Ora12:29 78,37 81,20 19.300.079
THE AES CORP 10,97 4,28% Ora12:30 10,36 10,99 77.787.933
THE BANK OF NEW YORK MELLON CORPORATION 90,35 -0,83% Ora12:30 89,64 91,11 60.253.865
THE CIGNA GROUP 335,90 1,61% Ora12:29 330,62 338,89 222.345.798
THE HARTFORD FINANCIAL SERVICES GROUP 126,38 -0,39% Ora12:30 125,70 127,55 24.641.753
THE HERSHEY COMPANY 177,07 6,70% Ora12:30 165,93 178,06 70.854.839
THE KRAFT HEINZ COMPANY 26,68 3,33% Ora12:30 25,83 26,87 253.234.520
THE KROGER COMPANY 71,26 -0,66% Ora12:30 71,07 72,49 55.221.587
THE MOSAIC COMPANY 36,84 0,99% Ora12:30 36,23 36,97 45.475.708
THE TRAVELERS COMPANIES INC 266,28 -0,47% Ora12:29 264,50 269,12 33.721.819
THE WALT DISNEY COMPANY 122,79 -0,98% Ora12:30 122,45 123,75 217.095.625
THERMO FISHER SCIENTIFIC INC 425,24 4,88% Ora12:30 404,85 429,10 163.855.895
TJX COMPANIES INC 125,28 1,45% Ora12:30 123,16 125,64 108.465.153
TRACTOR SUPPLY CO 54,54 3,35% Ora12:30 52,25 54,58 99.949.611
TRANE TECHNOLOGIES 433,00 -1,01% Ora12:30 428,41 436,71 62.484.639
TRANSDIGM GROUP INC 1.498,83 -1,43% Ora12:30 1.482,75 1.526,45 52.188.366
TRIMBLEINC 76,99 1,33% Ora12:30 75,31 77,06 101.302.314