Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
SHERWIN-WILLIAMS CO 357,08 -0,84% Ora16:00 354,51 360,10 236.787.043
SIMON PROPERTY GROUP 183,76 0,71% Ora16:00 181,25 184,24 82.209.371
SKYWORKS SOLUTIONS INC 72,87 -2,14% Ora16:00 72,48 75,54 73.088.144
SNAP-ON INC 339,72 1,84% Ora16:00 335,01 341,88 45.262.286
SOLVENTUM CORP. 73,21 -0,25% Ora16:00 72,91 74,07 53.474.814
SOUTHERN COMPANY THE 92,28 0,01% Ora16:00 91,56 92,40 113.759.894
SOUTHWEST AIRLINES CO 31,44 -0,69% Ora15:59 31,19 31,79 109.135.208
STANLEY BLACK & DECKER INC 78,56 1,28% Ora16:00 77,35 78,86 43.532.491
STARBUCKS CORPORATION 82,68 0,95% Ora16:00 81,98 83,87 360.344.554
STATE STREET CORP 112,12 -0,28% Ora16:00 111,76 113,61 35.072.198
STEEL DYNAMICS INC 131,58 0,71% Ora16:00 129,45 132,21 57.707.468
STERIS PLC 247,81 -0,83% Ora16:00 247,05 250,67 34.564.378
STRYKER CORP 377,11 -1,63% Ora16:00 376,66 386,52 82.708.163
SUPER MICRO COMPUTER INC 45,37 0,82% Ora16:00 44,20 45,77 610.611.938
SYNCHRONY FINANCIAL 76,32 1,26% Ora15:59 75,37 77,06 56.062.615
SYNOPSYS INC 419,20 -1,47% Ora16:00 416,82 433,90 780.156.741
SYSCO CORP 79,87 -1,75% Ora16:00 79,86 81,23 55.359.942
T-MOBILE US INC. 239,74 -0,82% Ora16:00 238,42 244,24 299.539.119
T. ROWE PRICE GROUP, INC. 104,17 -1,38% Ora16:00 103,45 104,90 50.722.710
TAKE-TWO INTERA SOFTWARE 247,25 0,40% Ora16:00 245,97 250,25 105.577.888
TAPESTRY INC 110,17 3,48% Ora16:00 106,22 111,49 120.586.619
TARGA RESOURCES CORP 163,33 -1,83% Ora16:00 163,07 168,01 48.896.686
TARGET CORPORATION 88,56 -1,56% Ora16:00 88,44 90,19 380.024.743
TE CONNECTIVITY LTD 211,15 0,63% Ora16:00 209,82 212,94 75.022.318
TELEDYNE TECHNOLOGIES 556,06 -0,04% Ora15:59 554,84 558,83 14.897.151
TELEFLEX INC 125,89 -3,39% Ora16:00 123,53 131,44 59.647.748
TERADYNE INC 114,07 1,63% Ora16:00 110,91 114,29 147.050.853
TESLA INC 409,51 3,43% Ora16:04 402,43 425,70 3.813.847.134
TEXAS INSTRUMENTS INC 178,27 -2,37% Ora16:00 174,01 179,20 770.878.307
TEXTRON INC 82,23 1,23% Ora16:00 81,24 82,66 59.431.820
THE AES CORP 13,03 1,16% Ora16:00 12,87 13,20 98.682.363
THE BANK OF NEW YORK MELLON CORPORATION 106,42 -0,06% Ora16:00 106,10 106,81 104.546.215
THE CIGNA GROUP 297,14 -1,86% Ora16:00 295,76 303,50 98.054.172
THE HARTFORD FINANCIAL SERVICES GROUP 131,46 -0,80% Ora16:00 131,44 133,32 41.506.078
THE HERSHEY COMPANY 185,61 0,32% Ora15:59 184,26 186,93 52.918.760
THE KRAFT HEINZ COMPANY 25,63 -1,91% Ora16:00 25,62 26,37 429.701.723
THE KROGER COMPANY 67,41 -1,29% Ora16:00 67,14 69,08 180.735.222
THE MOSAIC COMPANY 34,05 1,19% Ora16:00 33,55 34,59 61.684.529
THE TRAVELERS COMPANIES INC 276,30 -0,94% Ora16:00 276,14 279,63 49.412.788
THE WALT DISNEY COMPANY 115,62 -0,29% Ora16:01 115,00 116,75 307.182.645
THERMO FISHER SCIENTIFIC INC 474,46 -1,04% Ora16:00 470,74 482,94 248.946.270
TJX COMPANIES INC 141,17 1,21% Ora16:00 139,51 141,24 188.633.478
TRACTOR SUPPLY CO 59,61 -1,65% Ora16:00 59,55 60,86 123.507.173
TRANE TECHNOLOGIES 402,44 0,42% Ora16:00 397,96 406,53 180.217.441
TRANSDIGM GROUP INC 1.289,92 1,45% Ora15:59 1.273,66 1.299,53 100.861.304
TRIMBLEINC 81,01 0,16% Ora16:00 80,56 82,04 19.006.037
TRUIST FINANCIAL CORPORATION 44,78 -0,93% Ora16:00 44,59 45,39 114.967.050
TYLER TECHNOLOGIES 539,46 -1,01% Ora16:00 532,47 547,93 69.244.066
TYSON FOODS INC 54,00 -2,05% Ora16:00 53,91 55,38 49.997.993
UBER TECHNOLOGIES 99,00 3,24% Ora16:03 95,52 99,00 988.744.647