Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
SBA COMMUNICATIONS CORP 239,69 1,30% Ora16:00 233,73 240,70 41.235.152
SCHLUMBERGER LTD 34,53 0,61% Ora15:59 34,36 34,98 103.781.045
SEAGATE TECHNOLOGY HOLDINGS PLC 95,71 -0,61% Ora16:00 95,63 97,73 120.158.791
SEMPRA ENERGY 75,42 -0,46% Ora16:00 74,84 76,34 68.489.471
SERVICENOW, INC 980,65 0,63% Ora15:59 971,62 986,78 186.575.205
SHERWIN-WILLIAMS CO 351,85 -0,49% Ora15:59 350,22 353,78 57.948.173
SIMON PROPERTY GROUP 163,21 0,12% Ora15:59 162,50 165,09 75.643.605
SKYWORKS SOLUTIONS INC 68,21 1,37% Ora16:00 67,45 69,24 178.354.001
SNAP-ON INC 315,49 -0,46% Ora15:59 313,89 319,24 7.580.125
SOLVENTUM CORPORATION 70,28 5,48% Ora15:59 66,91 71,09 43.677.631
SOUTHERN COMPANY THE 90,40 0,10% Ora16:00 90,04 90,82 106.062.267
SOUTHWEST AIRLINES CO 31,16 0,29% Ora15:59 31,01 31,45 76.375.334
STANLEY BLACK & DECKER INC 62,67 1,33% Ora16:00 62,20 63,42 79.992.653
STARBUCKS CORPORATION 80,30 -2,30% Ora16:00 80,20 82,63 329.413.371
STATE STREET CORP 93,80 -0,28% Ora15:59 93,70 94,94 57.793.644
STEEL DYNAMICS INC 130,51 0,68% Ora16:00 128,51 131,04 32.112.589
STERIS PLC 226,58 0,32% Ora15:59 224,56 227,18 24.233.996
STRYKER CORP 381,07 -0,36% Ora15:59 380,28 384,55 71.417.325
SUPER MICRO COMPUTER INC 31,99 -0,37% Ora16:00 31,20 32,84 587.559.408
SYNCHRONY FINANCIAL 55,63 0,31% Ora15:59 55,10 55,93 53.030.039
SYNOPSYS INC 482,90 -0,33% Ora16:00 479,04 487,84 74.717.203
SYSCO CORP 70,75 -1,19% Ora15:59 70,70 71,75 46.258.563
T-MOBILE US INC. 243,81 -1,49% Ora16:00 243,67 248,16 302.027.462
T. ROWE PRICE GROUP, INC. 92,74 0,09% Ora16:00 92,38 93,47 29.683.694
TAKE-TWO INTERA SOFTWARE 226,55 0,49% Ora16:00 223,05 227,45 112.075.323
TAPESTRY INC 78,01 0,60% Ora15:59 77,31 79,03 116.301.707
TARGA RESOURCES CORP 159,58 -0,29% Ora15:59 158,49 162,25 78.264.352
TARGET CORPORATION 96,40 -0,55% Ora15:59 96,09 97,84 159.820.243
TE CONNECTIVITY LTD 152,92 0,52% Ora16:00 152,27 154,27 116.578.984
TELEDYNE TECHNOLOGIES 484,91 0,61% Ora15:59 480,65 486,09 32.487.480
TELEFLEX INC 125,15 -0,82% Ora15:59 124,36 127,55 21.239.986
TERADYNE INC 77,42 0,75% Ora16:00 76,71 78,37 68.446.353
TESLA INC 298,26 4,72% Ora16:00 290,00 307,04 2.297.707.611
TEXAS INSTRUMENTS INC 172,27 4,00% Ora16:00 169,62 172,52 603.776.931
TEXTRON INC 72,41 0,26% Ora15:59 71,96 72,96 22.137.127
THE AES CORP 11,13 2,82% Ora15:59 10,80 11,25 77.592.288
THE BANK OF NEW YORK MELLON CORPORATION 85,90 0,47% Ora15:59 85,69 86,37 103.438.476
THE CIGNA GROUP 333,45 0,10% Ora15:59 331,89 335,42 54.510.593
THE HARTFORD FINANCIAL SERVICES GROUP 127,53 -0,53% Ora15:59 127,26 128,45 40.845.768
THE HERSHEY COMPANY 170,90 0,46% Ora16:00 168,36 171,10 68.830.788
THE KRAFT HEINZ COMPANY 28,07 -1,47% Ora16:00 28,03 28,36 103.442.223
THE KROGER COMPANY 71,88 0,10% Ora15:59 71,14 72,23 99.625.582
THE MOSAIC COMPANY 32,68 1,32% Ora15:59 31,85 32,71 64.193.273
THE TRAVELERS COMPANIES INC 269,81 -0,37% Ora15:59 269,26 271,50 53.430.661
THE WALT DISNEY COMPANY 105,90 0,74% Ora15:59 104,76 106,19 406.191.741
THERMO FISHER SCIENTIFIC INC 403,04 -1,88% Ora15:59 401,75 412,41 382.386.049
TJX COMPANIES INC 128,08 -0,01% Ora15:59 126,96 128,35 190.441.618
TRACTOR SUPPLY CO 51,30 -0,23% Ora16:00 50,54 51,65 94.794.342
TRANE TECHNOLOGIES 404,69 -0,24% Ora15:59 402,17 409,19 259.871.353
TRANSDIGM GROUP INC 1.372,88 -0,87% Ora15:58 1.359,67 1.389,30 87.319.701