Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
META PLATFORMS INC 764,70 1,21% Ora16:00 751,99 774,07 2.646.052.315
METLIFE INC 80,48 -0,42% Ora15:59 80,20 81,25 74.706.793
METTLER TOLEDO INTL INC 1.260,21 0,05% Ora15:59 1.256,70 1.269,30 21.743.680
MGM RESORTS INTERNATIONAL 35,64 3,15% Ora16:00 34,61 36,24 84.729.704
MICROCHIP TECHNOLOGY INC 63,17 -2,36% Ora16:00 62,27 64,67 166.985.388
MICRON TECHNOLOGY INC 157,77 0,34% Ora16:00 156,55 160,34 1.591.487.546
MICROSOFT CORP 515,42 1,08% Ora16:01 507,00 515,78 3.741.873.371
MID AMERICA APARTMENT COMMUNITIES INC 140,61 -1,12% Ora16:00 140,38 142,57 29.769.987
MODERNA INC 23,87 1,53% Ora15:59 23,35 23,95 140.383.995
MOHAWK INDUSTRIES INC 137,08 0,75% Ora16:00 134,93 137,50 26.747.533
MOLINA HEALTHCARE INC 176,14 -2,62% Ora15:59 174,72 181,66 47.378.138
MOLSON COORS BREWING CO 47,82 -1,24% Ora16:00 47,61 48,60 38.661.075
MONDELEZ INTERNATIONAL INC 61,60 -0,61% Ora16:00 61,57 62,68 189.976.807
MONOLITHIC POWER SYSTEMS 849,71 1,87% Ora16:00 831,29 851,87 73.140.123
MONSTER BEVERAGE CORPORATION 64,35 -0,53% Ora16:00 64,30 65,41 110.330.135
MOODY'S CORPORATION 508,76 -0,69% Ora16:00 508,34 513,94 62.647.651
MORGAN STANLEY 156,64 0,16% Ora16:00 155,88 158,48 264.834.748
MOTOROLA SOLUTIONS INC 482,43 0,15% Ora16:00 480,04 485,56 104.950.456
MSCI, INC. 576,61 -1,14% Ora16:00 574,95 584,34 280.617.596
NASDAQ INC 92,86 -1,16% Ora16:00 92,74 94,31 97.257.791
NETAPP INC 124,16 0,13% Ora16:00 123,42 125,82 101.866.404
NETFLIX INC 1.202,26 1,16% Ora16:00 1.173,21 1.207,24 942.652.264
NEWMONT CORPORATION 79,36 0,14% Ora16:00 77,66 79,61 310.680.112
NEWS CORPORATION 29,89 2,26% Ora16:00 29,28 29,92 56.918.843
NEWS CORPORATION 32,85 1,80% Ora16:00 32,31 32,88 23.952.846
NEXTERA ENERGY 71,50 -0,20% Ora16:00 71,30 72,18 296.812.707
NIKE INC CL B 73,03 0,04% Ora16:00 72,58 73,21 262.818.921
NISOURCE INC 40,54 -1,15% Ora16:00 40,54 41,14 71.012.152
NORDSON CORP 225,92 1,23% Ora16:00 223,00 226,80 32.529.231
NORFOLK SOUTHERN CORP 277,21 0,91% Ora15:59 274,78 277,46 116.844.975
NORTHERN TRUST CORP 130,19 0,59% Ora15:59 129,10 131,55 73.598.835
NORTHROP GRUMMAN CORP 574,54 -0,25% Ora16:00 571,12 576,44 62.959.380
NORWEGIAN CRUISE LINE HOLDINGS 26,01 -2,40% Ora16:00 25,71 26,73 198.230.568
NRG ENERGY INC 166,08 0,75% Ora16:00 165,11 169,02 132.903.995
NUCOR CORP 141,57 0,16% Ora16:00 139,22 142,17 70.396.377
NVIDIA CORPORATION 177,56 -0,15% Ora16:04 174,51 178,28 1.449.782.294
NVR INC 8.277,95 -1,63% Ora16:00 8.207,57 8.489,85 22.142.722
NXP SEMICONDUCTORS NV 219,27 0,21% Ora16:00 215,65 223,51 135.027.260
O'REILLY AUTOMOTIVE INC 106,26 -1,15% Ora16:00 105,68 107,90 351.731.131
OCCIDENTAL PETRO CP 45,47 -0,44% Ora16:00 45,18 45,94 102.364.499
OLD DOMINION FREIGHT LINES INC 145,25 0,25% Ora16:00 143,81 147,01 102.087.176
OMNICOM GROUP INC 76,85 -0,45% Ora16:00 76,65 77,66 42.479.044
ON SEMICONDUCTOR CORP 48,11 -0,31% Ora16:00 47,20 48,82 247.722.710
ONEOK INC 72,61 -0,60% Ora16:00 72,54 73,49 76.603.612
ORACLE CORP 301,31 3,12% Ora16:04 297,29 307,03 4.676.665.130
OSTIN TECHNOLOGY GROUP CO LTD 1,6950 -1,45% Ora12:15 1,6700 1,7700 60.603
OTIS WORLDWIDE CORPORATION 89,63 0,64% Ora16:00 88,94 89,88 85.769.780
PACCAR INC 102,17 -0,33% Ora16:00 101,02 102,87 119.204.337
PACIFIC GAS & ELECTRIC CO 15,34 -0,71% Ora16:00 15,07 15,73 201.386.836
PACKAGING CORP OF AMER 211,81 -1,55% Ora16:00 211,53 215,28 40.169.857