Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
MCDONALDS CORP 313,74 0,08% Ora15:59 311,17 314,25 143.615.893
MCKESSON CORP 693,42 0,46% Ora15:59 682,43 721,65 409.697.838
MEDTRONIC PLC 83,44 -0,22% Ora15:59 83,35 84,24 246.143.594
MERCK & CO 75,95 -2,19% Ora15:59 75,82 78,45 432.674.467
META PLATFORMS INC 592,49 -0,92% Ora16:00 591,71 606,97 2.514.089.451
METLIFE INC 77,84 0,32% Ora15:59 77,69 78,53 58.468.716
METTLER TOLEDO INTL INC 1.080,29 -1,94% Ora15:59 1.079,70 1.112,75 29.861.468
MGM RESORTS INTERNATIONAL 32,57 1,12% Ora15:59 32,20 32,64 32.022.863
MICROCHIP TECHNOLOGY INC 55,33 12,60% Ora16:00 54,00 58,06 645.845.036
MICRON TECHNOLOGY INC 85,86 0,83% Ora16:00 84,68 86,27 546.837.269
MICROSOFT CORP 438,73 0,13% Ora16:00 435,88 440,58 1.999.600.228
MID AMERICA APARTMENT COMMUNITIES INC 162,99 0,82% Ora15:59 160,90 163,58 30.797.684
MODERNA INC 24,25 -0,53% Ora16:00 24,22 25,32 83.667.192
MOHAWK INDUSTRIES INC 106,25 1,08% Ora15:59 105,03 106,53 21.810.177
MOLINA HEALTHCARE INC 322,21 -1,12% Ora15:59 321,65 327,25 66.975.754
MOLSON COORS BREWING CO 54,60 0,62% Ora15:59 54,06 55,43 61.370.695
MONDELEZ INTERNATIONAL INC 66,37 -1,26% Ora16:00 66,31 67,11 153.824.177
MONOLITHIC POWER SYSTEMS 637,77 -0,34% Ora16:00 630,62 653,38 118.629.016
MONSTER BEVERAGE CORPORATION 61,00 1,43% Ora16:00 58,57 61,83 242.159.988
MOODY'S CORPORATION 470,85 -0,17% Ora15:59 468,85 473,13 60.471.044
MORGAN STANLEY 121,70 -0,15% Ora15:59 121,47 123,14 127.908.978
MOTOROLA SOLUTIONS INC 406,41 -0,97% Ora15:59 404,24 411,35 94.765.550
MSCI, INC. 556,59 -0,25% Ora15:59 554,76 561,13 37.093.440
NASDAQ INC 79,21 0,27% Ora16:00 78,84 79,74 145.840.778
NETAPP INC 93,45 -1,05% Ora16:00 93,23 95,19 53.653.519
NETFLIX INC 1.140,22 -0,37% Ora16:00 1.133,22 1.150,88 892.805.586
NEWMONT CORPORATION 53,98 2,18% Ora15:59 52,97 54,11 174.712.496
NEWS CORPORATION 32,57 0,22% Ora16:00 32,37 33,37 7.091.288
NEWS CORPORATION 28,06 -1,47% Ora16:00 27,89 28,93 57.540.212
NEXTERA ENERGY 70,31 2,91% Ora15:59 68,45 70,49 503.768.271
NIKE INC CL B 58,30 -1,04% Ora15:59 58,22 59,38 318.880.953
NISOURCE INC 39,60 -0,03% Ora16:00 39,23 39,80 53.144.975
NORDSON CORP 192,62 -0,76% Ora16:00 192,29 195,18 13.479.334
NORFOLK SOUTHERN CORP 223,52 -0,25% Ora15:59 222,00 224,96 47.657.290
NORTHERN TRUST CORP 100,59 0,17% Ora16:00 100,01 100,87 51.413.391
NORTHROP GRUMMAN CORP 482,86 -0,31% Ora15:59 475,88 485,12 70.418.702
NORWEGIAN CRUISE LINE HOLDINGS 17,69 -1,06% Ora16:00 17,46 17,96 91.000.260
NRG ENERGY INC 119,28 -0,88% Ora15:59 117,44 120,73 154.275.642
NUCOR CORP 115,24 -0,22% Ora15:59 114,25 116,81 57.906.442
NVIDIA CORPORATION 116,65 -0,61% Ora16:00 115,21 118,23 9.373.500.960
NVR INC 7.155,79 -1,00% Ora15:59 7.147,95 7.299,59 14.340.056
NXP SEMICONDUCTORS NV 191,88 1,76% Ora16:00 189,44 194,05 182.053.714
O'REILLY AUTOMOTIVE INC 1.359,34 -0,06% Ora16:00 1.347,60 1.363,02 58.258.113
OCCIDENTAL PETRO CP 42,16 1,74% Ora15:59 41,44 42,34 193.551.626
OLD DOMINION FREIGHT LINES INC 158,28 -1,15% Ora16:00 157,34 160,27 48.850.278
OMNICOM GROUP INC 75,95 -0,67% Ora15:59 75,77 76,91 43.973.087
ON SEMICONDUCTOR CORP 40,98 3,04% Ora16:00 40,32 42,08 220.172.447
ONEOK INC 82,31 0,07% Ora15:59 82,07 83,94 83.638.268
ORACLE CORP 150,27 -0,02% Ora15:59 149,79 151,80 268.673.340
OSTIN TECHNOLOGY GROUP CO LTD 4,14 -0,48% Ora16:00 3,97 4,38 59.054