Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
MSCI, INC. 488,12 -0,29% Ora12:04 485,80 492,11 28.287.597
NASDAQ INC 58,94 -0,19% Ora12:05 58,76 59,70 18.208.286
NETAPP INC 117,63 -1,98% Ora12:06 116,51 121,48 93.224.765
NETFLIX INC 632,30 -2,37% Ora12:06 628,30 648,58 289.041.622
NEWELL BRANDS INC 7,71 3,15% Ora12:06 7,48 7,73 4.374.798
NEWMONT CORPORATION 41,49 -0,95% Ora12:06 41,46 42,24 36.185.439
NEWS CORPORATION 27,61 -0,27% Ora12:05 27,58 27,90 1.998.745
NEWS CORPORATION 26,84 -0,32% Ora12:06 26,74 27,15 8.385.056
NEXTERA ENERGY 78,76 0,73% Ora12:06 78,13 79,14 147.347.137
NIKE INC CL B 93,84 0,41% Ora12:06 92,97 94,06 85.330.943
NISOURCE INC 28,69 2,52% Ora12:06 28,05 28,71 11.844.953
NORDSON CORP 230,67 -0,27% Ora12:05 229,68 231,83 2.790.549
NORFOLK SOUTHERN CORP 221,18 0,23% Ora12:06 219,99 221,89 28.219.539
NORTHERN TRUST CORP 83,19 0,34% Ora12:06 83,05 84,13 31.754.752
NORTHROP GRUMMAN CORP 449,93 0,76% Ora12:05 445,32 450,51 38.509.178
NORWEGIAN CRUISE LINE HOLDINGS 16,16 -1,79% Ora12:06 16,15 16,65 29.991.226
NRG ENERGY INC 79,23 -6,62% Ora12:06 77,67 84,83 76.414.162
NUCOR CORP 165,29 -0,83% Ora12:06 165,29 167,21 22.218.053
NVIDIA CORPORATION 1.086,82 -0,36% Ora12:06 1.082,87 1.127,17 1.479.094.798
NVR INC 7.570,00 1,54% Ora11:57 7.454,11 7.575,00 29.490.316
NXP SEMICONDUCTORS NV 264,82 -2,44% Ora12:06 264,67 273,77 64.621.428
O'REILLY AUTOMOTIVE INC 963,34 -0,03% Ora12:04 962,41 972,83 54.025.365
OCCIDENTAL PETRO CP 61,92 1,16% Ora12:06 61,34 62,08 49.981.810
OLD DOMINION FREIGHT LINES INC 172,83 -0,12% Ora12:04 172,83 174,99 52.408.032
OMNICOM GROUP INC 90,65 -0,08% Ora12:06 90,60 91,83 6.555.271
ONEOK INC 80,23 0,36% Ora12:06 79,94 80,54 9.875.124
ORACLE CORP 114,79 -1,94% Ora12:06 114,55 116,91 163.441.852
ORGANON & CO 21,28 1,60% Ora12:05 20,91 21,38 2.596.635
OTIS WORLDWIDE CORPORATION 97,35 1,00% Ora12:06 96,63 97,85 64.558.537
PACCAR INC 104,73 -0,97% Ora12:06 104,63 106,07 60.592.855
PACKAGING CORP OF AMER 181,62 0,08% Ora12:05 181,32 182,60 5.446.255
PARAMOUNT GLOBAL 11,86 0,34% Ora12:06 11,84 12,11 23.854.662
PARKER HANNIFIN CORP 523,70 1,53% Ora12:04 522,13 529,84 50.016.750
PAYCHEX INC 119,28 0,73% Ora12:06 118,38 120,04 26.637.503
PAYCOM SOFTWARE INC 146,18 -8,04% Ora12:05 144,23 156,97 63.022.973
PAYPAL HOLDINGS INC 61,93 -0,93% Ora12:06 61,91 63,56 144.449.884
PENN NATIONAL GAMING INC. 17,03 16,64% Ora12:06 15,10 17,46 132.252.713
PENTAIR INC 79,58 0,32% Ora12:05 79,43 80,59 13.302.364
PEPSICO INC 169,93 -0,32% Ora12:06 169,52 170,94 119.507.367
PFIZER INC 28,43 0,82% Ora12:06 28,24 28,75 179.848.732
PHILIP MORRIS INTERNATIONAL 100,33 0,93% Ora12:06 99,28 100,63 46.832.279
PHILLIPS 66 141,23 2,05% Ora12:06 138,00 141,34 30.611.240
PHILLIPS-VAN HEUSEN CORP 117,45 2,13% Ora12:04 115,41 117,74 6.376.848
PINNACLE WEST CAPITAL CORP 78,41 1,80% Ora12:06 77,21 78,72 3.317.394
PIONEER NATURAL RESCS CO 269,6200 0,00% Data30/05/2024 269,6200 269,6200 0
PNC FINANCIAL SVCS GRP 154,22 0,19% Ora12:06 153,67 155,03 30.174.337
POOL CORP 355,40 -0,20% Ora12:00 355,12 358,85 4.398.009
PPG INDUSTRIES INC 130,24 0,86% Ora12:06 128,50 130,66 14.744.097
PPL CORPORATION 28,92 1,24% Ora12:06 28,60 28,98 18.060.977
PRINCIPAL FINANCIAL GROUP INC 81,17 -0,09% Ora12:05 81,15 82,00 11.428.611