Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
META PLATFORMS INC 622,57 0,59% Ora16:04 601,20 622,89 8.818.649.157
METLIFE INC 76,15 0,24% Ora16:00 74,43 76,17 147.740.896
METTLER TOLEDO INTL INC 1.439,35 -0,02% Ora16:00 1.377,97 1.442,52 94.252.145
MGM RESORTS INTERNATIONAL 32,57 2,68% Ora16:03 31,35 32,93 45.828.277
MICROCHIP TECHNOLOGY INC 56,46 -4,87% Ora16:00 52,81 56,46 451.611.528
MICRON TECHNOLOGY INC 238,69 0,15% Ora16:04 226,40 242,55 3.678.047.354
MICROSOFT CORP 497,30 0,04% Ora16:04 493,25 499,38 5.603.763.488
MID AMERICA APARTMENT COMMUNITIES INC 129,65 2,05% Ora16:00 127,36 129,68 43.332.769
MODERNA INC 24,54 0,86% Ora16:00 23,40 24,57 121.777.733
MOHAWK INDUSTRIES INC 108,72 1,72% Ora15:59 106,84 109,44 28.889.263
MOLINA HEALTHCARE INC 152,06 3,36% Ora16:00 145,03 152,17 85.444.626
MOLSON COORS BREWING CO 46,33 5,08% Ora16:00 44,30 46,35 71.676.059
MONDELEZ INTERNATIONAL INC 57,18 1,76% Ora16:00 56,20 57,82 192.266.780
MONOLITHIC POWER SYSTEMS 958,26 0,02% Ora16:00 904,06 959,01 238.006.938
MONSTER BEVERAGE CORPORATION 69,73 5,16% Ora16:00 68,51 72,61 429.910.809
MOODY'S CORPORATION 487,97 1,19% Ora15:59 479,17 488,13 73.467.323
MORGAN STANLEY 162,36 -0,65% Ora16:00 158,06 162,60 317.516.777
MOTOROLA SOLUTIONS INC 390,75 0,42% Ora16:00 388,15 394,61 134.329.617
MSCI, INC. 582,85 0,42% Ora16:00 576,85 583,67 67.524.913
NASDAQ INC 87,24 1,22% Ora16:00 86,08 87,67 72.835.805
NETAPP INC 112,97 -0,70% Ora16:02 110,84 113,41 69.709.420
NETFLIX INC 1.104,52 0,68% Ora16:04 1.087,50 1.108,22 2.741.529.454
NEWMONT CORPORATION 83,39 1,04% Ora16:00 81,49 83,50 183.698.798
NEWS CORPORATION 26,72 6,54% Ora16:00 24,79 26,74 78.154.419
NEWS CORPORATION 30,29 6,36% Ora16:00 28,52 30,35 8.027.034
NEXTERA ENERGY 83,93 2,35% Ora16:00 81,64 83,99 351.387.836
NIKE INC CL B 61,06 -1,34% Ora15:59 60,29 62,18 418.703.530
NISOURCE INC 43,55 1,80% Ora16:00 42,64 43,56 43.085.615
NORDSON CORP 232,61 0,88% Ora16:00 228,79 233,44 14.466.686
NORFOLK SOUTHERN CORP 284,22 0,75% Ora15:59 281,17 284,28 116.525.317
NORTHERN TRUST CORP 129,96 1,29% Ora16:00 127,19 130,58 31.730.709
NORTHROP GRUMMAN CORP 568,61 -0,59% Ora16:00 562,47 571,68 93.342.792
NORWEGIAN CRUISE LINE HOLDINGS 19,07 4,55% Ora16:00 18,40 19,46 254.403.591
NRG ENERGY INC 172,50 1,41% Ora16:04 162,00 172,50 164.160.778
NUCOR CORP 144,28 -0,26% Ora15:59 142,05 144,73 37.722.895
NVIDIA CORPORATION 188,72 0,34% Ora16:05 178,92 188,80 2.480.874.270
NVR INC 7.251,24 0,78% Ora16:02 7.159,41 7.258,04 13.428.422
NXP SEMICONDUCTORS NV 204,56 -0,92% Ora16:00 198,50 204,75 171.473.266
O'REILLY AUTOMOTIVE INC 97,09 2,20% Ora16:00 95,02 97,39 248.728.955
OCCIDENTAL PETRO CP 41,31 2,51% Ora16:00 40,31 41,32 142.044.681
OLD DOMINION FREIGHT LINES INC 139,90 1,61% Ora16:04 135,91 140,19 109.562.603
OMNICOM GROUP INC 74,29 1,78% Ora15:59 72,86 74,33 93.502.459
ON SEMICONDUCTOR CORP 47,84 -1,97% Ora16:02 46,31 48,27 236.163.808
ONEOK INC 68,12 0,46% Ora15:59 67,17 68,31 67.347.937
ORACLE CORP 239,40 -1,80% Ora16:04 232,35 240,40 2.250.579.413
OSTIN TECHNOLOGY GROUP CO LTD 1,6900 -0,30% Data07/11/2025 1,6900 1,6900 0
OTIS WORLDWIDE CORPORATION 91,02 -0,14% Ora16:00 90,42 91,28 62.458.037
PACCAR INC 98,69 0,42% Ora16:00 97,16 98,97 93.229.618
PACIFIC GAS & ELECTRIC CO 16,52 1,13% Ora15:59 16,14 16,52 256.023.525
PACKAGING CORP OF AMER 200,55 1,24% Ora15:59 195,75 200,83 24.976.148