Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
MCKESSON CORP	732,7800	0,96%	30/06/2025	721,6800	733,9300	891.597
MEDTRONIC PLC	87,1700	1,34%	30/06/2025	86,1800	87,4100	2.806.446
MERCK & CO	79,1600	0,08%	30/06/2025	78,3800	79,3900	3.366.549
META PLATFORMS INC	738,0900	0,61%	30/06/2025	734,2500	747,9000	33.839.025
METLIFE INC	80,4200	0,06%	30/06/2025	80,0300	80,5400	482.766
METTLER TOLEDO INTL INC	1.174,7200	-0,83%	30/06/2025	1.161,4994	1.186,3800	158.463
MGM RESORTS INTERNATIONAL	34,3900	0,06%	30/06/2025	34,1200	34,7500	432.995
MICROCHIP TECHNOLOGY INC	70,3700	-0,17%	30/06/2025	69,5000	70,7700	1.582.009
MICRON TECHNOLOGY INC	123,2500	-1,21%	30/06/2025	121,8500	125,0800	13.593.174
MICROSOFT CORP	497,4100	0,30%	30/06/2025	495,3300	500,7600	36.942.949

MID AMERICA APARTMENT COMMUNITIES INC	148,0100	0,11%	30/06/2025	145,1300	148,0900	278.314
MODERNA INC	27,5900	1,58%	30/06/2025	27,4000	28,7400	1.448.756
MOHAWK INDUSTRIES INC	104,8400	-0,06%	30/06/2025	103,4800	105,2500	236.396
MOLINA HEALTHCARE INC	297,9000	0,29%	30/06/2025	294,0000	298,3900	680.863
MOLSON COORS BREWING CO	48,0900	1,37%	30/06/2025	47,3000	48,2300	581.690
MONDELEZ INTERNATIONAL INC	67,4400	-0,50%	30/06/2025	66,7800	67,6850	2.447.373
MONOLITHIC POWER SYSTEMS	731,3800	-0,63%	30/06/2025	723,2000	741,4900	487.549
MONSTER BEVERAGE CORPORATION	62,6400	1,51%	30/06/2025	61,6344	62,7900	1.135.544
MOODY'S CORPORATION	501,5900	2,78%	30/06/2025	486,4900	502,2100	1.328.120
MORGAN STANLEY	140,8600	0,12%	30/06/2025	139,5500	141,8500	4.036.020
MOTOROLA SOLUTIONS INC	420,4600	0,43%	30/06/2025	417,7300	421,9300	1.601.157
MSCI, INC.	576,7400	0,06%	30/06/2025	569,5200	579,0700	474.088
NASDAQ INC	89,4200	0,38%	30/06/2025	88,7300	89,6400	1.154.543
NETAPP INC	106,5500	0,79%	30/06/2025	105,4400	106,9700	624.398
NETFLIX INC	1.339,1300	1,21%	30/06/2025	1.321,2100	1.341,1500	9.470.739
NEWMONT CORPORATION	58,2600	2,64%	30/06/2025	56,7500	58,3150	1.961.258
NEWS CORPORATION	29,7200	0,99%	30/06/2025	29,5000	29,8200	323.588
NEWS CORPORATION	34,3100	1,30%	30/06/2025	33,9200	34,4200	48.438
NEXTERA ENERGY	69,4200	-2,07%	30/06/2025	67,2000	69,6800	6.026.615
NIKE INC CL B	71,0400	-1,39%	30/06/2025	70,0600	71,7050	10.402.648
NISOURCE INC	40,3400	0,93%	30/06/2025	39,7800	40,3600	412.380
NORDSON CORP	214,3700	-0,35%	30/06/2025	213,1100	214,9500	197.007
NORFOLK SOUTHERN CORP	255,9700	0,06%	30/06/2025	255,0301	256,9900	872.966
NORTHERN TRUST CORP	126,7900	1,91%	30/06/2025	124,2400	127,0900	1.904.863
NORTHROP GRUMMAN CORP	499,9800	1,21%	30/06/2025	493,9600	501,0800	401.316
NORWEGIAN CRUISE LINE HOLDINGS	20,2800	0,50%	30/06/2025	20,0300	20,4400	1.516.893
NRG ENERGY INC	160,5800	-1,28%	30/06/2025	160,1850	164,6950	1.460.542
NUCOR CORP	129,5400	-1,44%	30/06/2025	129,5100	131,8800	998.514
NVIDIA CORPORATION	157,9900	0,15%	30/06/2025	155,9600	158,6600	14.129.421
NVR INC	7.385,6602	0,14%	30/06/2025	7.332,1851	7.450,0898	142.866
NXP SEMICONDUCTORS NV	218,4900	0,67%	30/06/2025	216,6500	219,7100	1.230.212
O'REILLY AUTOMOTIVE INC	90,1300	1,09%	30/06/2025	88,9800	90,3500	1.804.570
OCCIDENTAL PETRO CP	42,0100	-1,38%	30/06/2025	41,9250	42,4400	1.647.588
OLD DOMINION FREIGHT LINES INC	162,3000	-0,84%	30/06/2025	161,3200	164,4500	1.070.635
OMNICOM GROUP INC	71,9400	0,81%	30/06/2025	71,1900	72,3300	738.714
ON SEMICONDUCTOR CORP	52,4100	-0,98%	30/06/2025	52,3200	53,2700	1.485.103
ONEOK INC	81,6300	0,47%	30/06/2025	80,7800	81,8900	617.408
ORACLE CORP	218,6300	3,99%	30/06/2025	218,3801	228,2200	23.651.917
OSTIN TECHNOLOGY GROUP CO LTD	0,1583	-54,73%	30/06/2025	0,1333	0,2552	132.736
OTIS WORLDWIDE CORPORATION	99,0200	1,45%	30/06/2025	96,9250	99,2800	711.614

« 5 6 7 8 9 »