Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
TRUIST FINANCIAL CORPORATION 44,36 3,19% Ora12:30 42,74 44,40 57.368.248
TYLER TECHNOLOGIES 586,53 -1,07% Ora12:25 580,84 592,89 27.475.723
TYSON FOODS INC 57,45 2,70% Ora12:30 55,82 57,72 18.527.036
UBER TECHNOLOGIES 91,16 -2,29% Ora12:30 90,31 93,24 345.244.905
UDR INC 41,24 1,00% Ora12:30 40,29 41,37 7.712.057
ULTA BEAUTY INC 477,51 2,07% Ora12:29 467,24 478,67 40.628.754
UNION PACIFIC CORP 236,71 2,88% Ora12:30 229,43 237,11 87.455.702
UNITED AIRLINES HOLDINGS INC 80,76 1,42% Ora12:30 78,82 80,84 109.089.383
UNITED PARCEL SERVICE INC 105,63 4,65% Ora12:30 100,75 105,89 123.890.156
UNITED RENTALS INC 780,66 3,62% Ora12:30 745,04 781,98 27.109.167
UNITEDHEALTH GROUP INC. 324,67 4,07% Ora12:30 311,08 325,97 1.340.076.932
UNIVERSAL HEALTH SVCS B 187,68 3,60% Ora12:29 180,30 187,72 24.206.361
US BANCORP 46,48 2,71% Ora12:30 44,97 46,52 134.586.294
VALERO ENERGY CORP 139,32 3,65% Ora12:30 134,25 139,58 50.873.295
VENTAS 62,64 -0,81% Ora12:30 62,55 63,46 33.045.763
VERALTO CORPORATION 102,88 1,91% Ora12:30 100,40 103,18 11.777.141
VERISIGN INC 284,32 -1,55% Ora12:30 283,65 290,37 24.556.157
VERISK ANALYTICS INC 311,19 -0,10% Ora12:29 309,91 314,80 37.384.872
VERIZON COMMUNICATIONS 43,67 0,94% Ora12:30 43,21 43,88 189.509.777
VERTEX PHARMACEUTICALS INC 454,35 2,06% Ora12:30 443,49 456,97 82.776.825
VIATRIS INC 9,23 3,30% Ora12:30 8,88 9,34 43.299.180
VICI PROPERTIES INC 33,07 1,44% Ora12:30 32,44 33,20 22.747.205
VISA INC 353,89 -0,33% Ora12:30 351,42 355,44 427.838.591
VISTRA CORP 183,10 -5,53% Ora12:30 180,51 193,47 332.668.601
VULCAN MATERIALS CO 267,29 2,48% Ora12:29 257,66 267,74 26.945.201
W.R. BERKLEY CORPORATION 72,28 -1,62% Ora12:30 71,91 73,58 16.737.294
WALGREENS BOOTS ALLIANCE INC. 11,45 -0,26% Ora12:30 11,44 11,49 18.833.190
WALMART INC 97,92 0,14% Ora12:30 97,42 99,19 328.270.152
WARNER BROS DISCOVERY 10,98 -4,23% Ora12:30 10,78 11,02 277.876.258
WASTE MANAGEMENT INC 227,34 -0,65% Ora12:29 226,91 230,21 47.817.537
WATERS CORP 364,87 4,53% Ora12:28 347,28 366,66 31.175.342
WEC ENERGY GROUP INC 104,39 0,18% Ora12:30 103,44 105,30 25.670.429
WELLS FARGO & COMPANY 81,15 1,29% Ora12:30 79,93 81,16 278.856.461
WELLTOWER INC 150,46 -2,13% Ora12:30 150,01 154,80 84.634.743
WEST PHARMACEUTICAL SVCS 224,72 2,71% Ora12:30 216,96 226,80 29.631.550
WESTERN DIGITAL CORP 64,12 0,20% Ora12:30 62,94 64,18 65.930.636
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 210,42 0,51% Ora12:29 208,17 210,87 32.972.331
WEYERHAEUSER CO 26,61 3,56% Ora12:30 25,16 26,72 16.863.557
WILLIAMS COMPANIES INC 58,45 -6,95% Ora12:30 58,32 62,77 263.580.348
WILLIS TOWERS WATSON PUBLIC LTD 306,26 -0,08% Ora12:30 304,49 308,61 47.587.008
WW GRAINGER INC 1.058,62 1,77% Ora12:30 1.034,78 1.059,40 16.795.366
WYNN RESORTS LTD 101,76 8,64% Ora12:30 97,02 102,24 171.086.509
XCEL ENERGY INC 68,24 0,21% Ora12:30 66,88 69,00 56.177.389
XYLEM INC. 131,68 1,79% Ora12:30 128,70 131,88 30.266.960
YUM! BRANDS INC 150,03 1,25% Ora12:30 148,11 150,73 28.439.440
ZEBRA TECHNOLOGIES CP A 320,55 3,95% Ora12:29 307,54 320,99 13.860.075
ZIMMER BIOMET HOLDINGS INC 93,91 2,95% Ora12:30 90,76 94,78 27.018.265
ZOETIS INC. 160,06 2,64% Ora12:30 152,75 160,95 150.532.596