Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
UDR INC 37,76 -1,59% Ora16:00 37,72 38,52 22.143.137
ULTA BEAUTY INC 526,08 2,23% Ora16:00 514,65 530,73 94.222.257
UNION PACIFIC CORP 216,25 0,62% Ora16:00 214,32 217,06 358.001.955
UNITED AIRLINES HOLDINGS INC 104,55 -1,90% Ora16:00 103,31 106,82 238.652.325
UNITED PARCEL SERVICE INC 84,02 -0,39% Ora16:00 83,91 85,16 242.298.157
UNITED RENTALS INC 947,77 1,04% Ora15:59 938,15 957,75 123.575.958
UNITEDHEALTH GROUP INC. 347,71 -1,36% Ora16:02 342,53 351,71 1.645.178.880
UNIVERSAL HEALTH SVCS B 189,58 -1,12% Ora16:00 188,24 192,18 41.013.059
US BANCORP 49,29 0,33% Ora16:00 49,01 49,57 138.365.969
VALERO ENERGY CORP 157,57 0,54% Ora16:00 155,80 159,42 92.207.853
VENTAS 69,85 0,17% Ora16:00 69,57 70,01 44.620.133
VERALTO CORPORATION 107,80 -1,13% Ora16:00 107,76 109,53 49.019.394
VERISIGN INC 287,96 0,85% Ora16:00 286,39 290,80 37.118.413
VERISK ANALYTICS INC 255,08 -2,72% Ora16:00 254,66 263,67 145.824.367
VERIZON COMMUNICATIONS 43,87 -0,23% Ora16:00 43,77 44,25 234.756.554
VERTEX PHARMACEUTICALS INC 393,21 -0,33% Ora16:00 391,96 398,29 210.317.709
VIATRIS INC 9,60 -3,61% Ora16:00 9,58 9,99 75.172.497
VICI PROPERTIES INC 33,08 -0,26% Ora15:59 33,02 33,24 56.937.813
VISA INC 339,05 -0,11% Ora16:00 338,39 342,70 525.831.231
VISTRA CORP 213,52 1,82% Ora16:00 209,75 217,90 406.712.547
VULCAN MATERIALS CO 294,03 -0,31% Ora16:00 293,38 296,26 32.212.406
W.R. BERKLEY CORPORATION 72,79 -1,40% Ora16:00 72,73 74,04 29.902.731
WALMART INC 103,69 0,19% Ora16:00 103,41 103,98 452.122.003
WARNER BROS DISCOVERY 19,30 2,29% Ora16:03 18,41 19,60 1.363.751.368
WASTE MANAGEMENT INC 216,13 -0,93% Ora16:00 216,01 219,07 82.159.913
WATERS CORP 299,04 1,24% Ora16:00 295,35 299,65 44.661.258
WEC ENERGY GROUP INC 110,97 0,41% Ora16:00 110,36 111,27 105.636.235
WELLS FARGO & COMPANY 81,44 -0,03% Ora15:59 81,13 81,81 276.268.470
WELLTOWER INC 168,92 -0,12% Ora16:00 168,58 170,41 127.413.833
WEST PHARMACEUTICAL SVCS 257,53 1,59% Ora16:00 255,17 258,62 30.772.368
WESTERN DIGITAL CORP 102,39 4,84% Ora16:00 100,00 103,78 642.016.491
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 188,34 -0,25% Ora16:00 188,29 191,48 49.500.659
WEYERHAEUSER CO 24,82 -0,32% Ora16:00 24,75 25,13 34.075.162
WILLIAMS COMPANIES INC 58,41 -0,68% Ora15:59 58,41 59,11 59.401.243
WILLIS TOWERS WATSON PUBLIC LTD 333,70 -1,50% Ora16:00 332,78 338,72 40.991.974
WW GRAINGER INC 1.013,67 0,96% Ora15:59 997,88 1.015,38 107.415.660
WYNN RESORTS LTD 122,85 1,15% Ora16:00 119,72 123,78 68.511.749
XCEL ENERGY INC 73,04 -0,42% Ora15:59 72,53 73,20 74.263.879
XYLEM INC. 141,74 0,13% Ora16:00 141,26 142,86 52.283.495
YUM! BRANDS INC 148,90 -0,39% Ora16:00 148,90 150,15 109.381.520
ZEBRA TECHNOLOGIES CP A 320,91 2,64% Ora16:00 313,01 323,93 56.337.686
ZIMMER BIOMET HOLDINGS INC 100,96 -2,06% Ora16:00 100,77 103,50 31.093.103
ZOETIS INC. 146,25 -1,32% Ora16:00 145,89 149,75 216.066.092