Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
UDR INC 34,47 2,07% Ora16:00 33,84 34,50 28.118.160
ULTA BEAUTY INC 517,79 1,56% Ora16:00 508,18 519,95 71.994.314
UNION PACIFIC CORP 221,48 1,60% Ora16:00 218,20 221,67 305.817.945
UNITED AIRLINES HOLDINGS INC 97,44 1,80% Ora16:01 92,50 100,29 296.173.014
UNITED PARCEL SERVICE INC 95,95 2,51% Ora16:01 93,20 96,22 274.796.292
UNITED RENTALS INC 848,25 0,38% Ora16:03 833,45 851,30 91.598.492
UNITEDHEALTH GROUP INC. 324,74 0,99% Ora16:04 314,16 324,74 1.333.119.112
UNIVERSAL HEALTH SVCS B 229,23 1,25% Ora15:59 225,30 229,73 39.962.195
US BANCORP 47,32 0,99% Ora15:59 46,47 47,34 101.090.589
VALERO ENERGY CORP 175,62 -0,22% Ora16:00 174,44 179,00 139.724.911
VENTAS 76,07 1,49% Ora16:00 74,63 76,22 93.654.721
VERALTO CORPORATION 98,61 0,09% Ora16:00 97,87 99,18 50.245.648
VERISIGN INC 241,97 0,99% Ora16:00 238,76 243,18 54.112.744
VERISK ANALYTICS INC 214,66 0,84% Ora16:00 211,64 216,08 121.564.568
VERIZON COMMUNICATIONS 40,03 0,53% Ora16:00 39,66 40,32 575.600.270
VERTEX PHARMACEUTICALS INC 409,47 -1,63% Ora16:00 406,67 416,00 199.978.239
VIATRIS INC 10,12 0,10% Ora16:00 9,92 10,16 63.749.789
VICI PROPERTIES INC 30,33 1,83% Ora15:59 29,85 30,38 107.307.220
VISA INC 336,02 -0,28% Ora16:03 334,85 338,29 795.401.890
VISTRA CORP 191,00 3,46% Ora16:00 176,60 191,08 412.308.706
VULCAN MATERIALS CO 287,30 0,35% Ora16:00 283,42 289,99 218.238.961
W.R. BERKLEY CORPORATION 74,98 0,54% Ora15:59 74,16 75,63 53.437.702
WALMART INC 102,62 0,92% Ora15:59 101,74 102,97 646.698.206
WARNER BROS DISCOVERY 22,50 0,36% Ora16:02 22,26 22,98 470.521.723
WASTE MANAGEMENT INC 201,92 1,15% Ora15:59 199,86 202,30 95.087.489
WATERS CORP 371,69 0,14% Ora16:00 364,93 372,81 47.312.603
WEC ENERGY GROUP INC 112,86 1,88% Ora15:59 111,01 112,94 59.827.874
WELLS FARGO & COMPANY 86,02 -0,02% Ora16:03 84,04 86,09 437.522.525
WELLTOWER INC 190,25 1,33% Ora16:00 186,23 190,68 282.254.446
WEST PHARMACEUTICAL SVCS 271,04 -1,56% Ora16:01 268,15 280,80 83.213.712
WESTERN DIGITAL CORP 163,26 -0,21% Ora16:02 152,81 163,26 776.018.533
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 206,31 1,25% Ora16:00 201,55 206,48 39.873.317
WEYERHAEUSER CO 23,08 1,10% Ora16:00 22,77 23,24 49.782.914
WILLIAMS COMPANIES INC 59,59 2,85% Ora15:59 57,80 59,77 187.650.323
WILLIS TOWERS WATSON PUBLIC LTD 326,05 1,19% Ora16:00 323,78 328,67 48.595.389
WW GRAINGER INC 955,04 0,25% Ora16:00 945,54 957,56 37.282.171
WYNN RESORTS LTD 126,14 2,94% Ora16:00 119,60 126,87 212.509.970
XCEL ENERGY INC 80,91 0,46% Ora16:00 80,00 81,40 112.060.042
XYLEM INC. 151,31 0,65% Ora16:00 149,50 152,01 50.714.956
YUM! BRANDS INC 149,12 1,02% Ora16:00 147,72 149,41 122.740.997
ZEBRA TECHNOLOGIES CP A 259,54 0,50% Ora16:00 252,14 259,76 118.359.391
ZIMMER BIOMET HOLDINGS INC 88,50 -0,01% Ora16:00 87,43 90,16 79.857.795
ZOETIS INC. 120,24 0,57% Ora16:00 117,26 120,27 244.261.685