Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
TRIMBLEINC 70,79 3,91% Ora11:12 70,51 71,97 12.169.770
TRUIST FINANCIAL CORPORATION 41,01 5,13% Ora11:12 40,27 41,23 86.315.363
TYLER TECHNOLOGIES 564,13 0,69% Ora11:09 559,21 571,10 28.370.843
TYSON FOODS INC 55,75 0,81% Ora11:11 55,24 56,04 22.349.453
UBER TECHNOLOGIES 85,66 3,44% Ora11:12 82,22 85,87 499.787.399
UDR INC 42,53 0,57% Ora11:11 42,30 42,97 3.950.837
ULTA BEAUTY INC 411,86 5,02% Ora11:11 407,15 421,71 50.049.731
UNION PACIFIC CORP 230,24 6,43% Ora11:11 226,62 231,01 182.358.139
UNITED AIRLINES HOLDINGS INC 79,84 3,32% Ora11:12 79,50 84,81 256.024.463
UNITED PARCEL SERVICE INC 100,47 4,77% Ora11:12 100,37 102,84 120.376.886
UNITED RENTALS INC 699,93 4,09% Ora11:12 698,83 721,93 68.341.915
UNITEDHEALTH GROUP INC. 379,94 -0,18% Ora11:12 376,84 387,21 784.665.304
UNIVERSAL HEALTH SVCS B 193,62 6,51% Ora11:12 183,93 199,03 34.249.070
US BANCORP 43,88 4,43% Ora11:11 43,75 44,36 48.281.673
VALERO ENERGY CORP 129,97 5,73% Ora11:12 128,97 131,79 65.130.225
VENTAS 65,29 -1,10% Ora11:12 64,09 65,59 18.315.783
VERALTO CORPORATION 98,86 1,85% Ora11:11 97,99 99,56 6.777.675
VERISIGN INC 279,56 -0,66% Ora11:11 274,45 285,00 26.277.773
VERISK ANALYTICS INC 303,87 -1,82% Ora11:12 302,10 309,82 21.170.835
VERIZON COMMUNICATIONS 42,99 -1,42% Ora11:12 42,30 43,12 139.506.336
VERTEX PHARMACEUTICALS INC 434,59 2,26% Ora11:12 423,50 440,81 101.613.716
VIATRIS INC 9,02 2,79% Ora11:12 8,94 9,08 16.117.258
VICI PROPERTIES INC 31,57 -0,93% Ora11:12 31,26 31,89 24.787.426
VISA INC 355,29 0,78% Ora11:12 351,13 361,89 208.113.831
VISTRA CORP 145,60 7,26% Ora11:11 143,01 147,47 155.492.139
VULCAN MATERIALS CO 272,12 0,92% Ora11:09 271,22 278,14 33.797.770
W.R. BERKLEY CORPORATION 71,24 -1,72% Ora11:12 70,29 72,16 6.483.507
WALGREENS BOOTS ALLIANCE INC. 11,31 0,80% Ora11:12 11,25 11,34 45.854.054
WALMART INC 96,13 -0,61% Ora11:12 95,62 97,97 424.666.529
WARNER BROS DISCOVERY 9,35 3,03% Ora11:12 9,22 9,79 79.423.644
WASTE MANAGEMENT INC 225,13 -3,28% Ora11:12 222,02 231,44 93.518.756
WATERS CORP 362,00 5,21% Ora11:11 358,33 364,67 13.133.535
WEC ENERGY GROUP INC 105,25 -2,20% Ora11:09 105,00 106,70 20.205.208
WELLS FARGO & COMPANY 74,71 3,11% Ora11:12 74,20 75,23 261.156.700
WELLTOWER INC 145,61 -2,39% Ora11:11 142,98 149,28 46.686.930
WEST PHARMACEUTICAL SVCS 216,91 1,80% Ora11:09 215,09 220,94 9.010.084
WESTERN DIGITAL CORP 46,60 5,67% Ora11:11 46,54 47,49 61.675.570
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 200,04 3,85% Ora11:11 199,00 202,08 27.530.590
WEYERHAEUSER CO 26,82 2,33% Ora11:11 26,68 27,27 8.854.404
WILLIAMS COMPANIES INC 57,36 -0,53% Ora11:11 56,72 58,81 55.607.636
WILLIS TOWERS WATSON PUBLIC LTD 306,50 -0,83% Ora11:11 303,71 310,81 7.742.402
WW GRAINGER INC 1.058,07 2,03% Ora11:07 1.046,42 1.071,98 25.218.180
WYNN RESORTS LTD 93,40 6,22% Ora11:12 92,10 94,55 87.632.153
XCEL ENERGY INC 69,06 -2,20% Ora11:12 68,80 70,38 23.370.459
XYLEM INC. 125,91 2,49% Ora11:11 125,67 127,30 8.991.678
YUM! BRANDS INC 147,47 0,23% Ora11:12 146,07 148,31 9.883.196
ZEBRA TECHNOLOGIES CP A 297,31 11,47% Ora11:11 289,92 302,15 140.338.435
ZIMMER BIOMET HOLDINGS INC 97,91 2,83% Ora11:12 96,79 99,88 31.968.364
ZOETIS INC. 162,73 2,17% Ora11:12 161,09 164,59 48.269.412