Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,41 0,35% Ora15:59 325,78 328,91 91.115.142
CHURCH & DWIGHT CO INC 94,53 -0,11% Ora15:59 93,88 95,26 19.652.178
CINCINNATI FINANCIAL CP 163,41 0,25% Ora15:59 161,85 163,76 9.781.044
CINTAS CORP 177,49 0,58% Ora15:59 176,44 178,74 40.058.829
CISCO SYSTEMS INC 84,52 2,62% Ora15:59 82,00 84,52 186.161.592
CITIGROUP 129,31 -1,81% Ora15:59 129,22 132,77 210.099.709
CITIZENS FINANCIAL GROUP INC 64,39 -1,23% Ora15:59 63,95 65,37 67.139.781
CLOROX CO 102,39 -0,51% Ora15:59 101,57 103,58 45.136.285
CME GROUP INC 296,19 -0,24% Ora15:59 295,26 298,23 87.683.286
CMS ENERGY CORP 78,10 0,80% Ora15:59 77,04 78,14 40.760.365
COCA-COLA CO 75,16 -0,20% Ora15:59 74,92 75,84 150.508.695
COGNIZANT TECH SOL CP A 60,49 0,17% Ora15:59 60,35 61,23 54.247.764
COLGATE-PALMOLIVE CO 83,61 0,14% Ora15:59 83,31 84,31 52.415.828
COMCAST CORP CL A 29,35 3,69% Ora15:59 28,36 29,46 110.433.648
CONAGRA BRANDS INC 14,70 4,29% Ora15:59 14,31 14,74 69.968.223
CONOCOPHILLIPS 121,57 2,23% Ora15:59 119,51 122,44 126.661.515
CONSOLIDATED EDISON INC 110,53 0,23% Ora15:59 109,26 111,06 20.658.962
CONSTELLATION BRANDS INC 164,23 0,17% Ora15:59 161,96 164,63 46.307.828
CONSTELLATION ENERGY CORPORATION 299,02 1,45% Ora15:59 294,18 304,18 178.484.651
COOPER COMPANIES INC 69,37 -1,32% Ora15:59 69,29 70,97 35.125.897
COPART INC 33,27 -0,28% Ora15:59 33,16 33,70 48.352.435
CORNING INC 166,03 -1,33% Ora15:59 158,50 166,85 455.782.376
CORPAY INC 332,11 2,52% Ora15:59 325,66 332,92 24.626.540
CORTEVA INC 81,17 -0,18% Ora15:59 80,23 81,84 51.378.574
COSTAR GROUP INC 40,02 1,81% Ora15:59 39,57 40,41 47.146.321
COSTCO WHOLESALE CORP 987,47 0,28% Ora15:59 981,61 995,75 239.017.748
COTERRA ENERGY INC 31,98 1,20% Ora16:00 31,60 32,37 24.079.657
CROWDSTRIKE HOLDINGS INC 418,19 1,71% Ora15:59 411,09 425,36 277.331.002
CROWN CASTLE INC 86,83 1,40% Ora16:00 85,72 86,90 30.844.288
CSX CORP 42,72 1,46% Ora15:59 42,16 42,89 73.558.230
CUMMINS INC 609,02 1,26% Ora15:59 586,61 609,02 114.891.837
CVS HEALTH CORPORATION 76,76 2,36% Ora15:59 74,78 76,81 187.164.595
D.R. HORTON INC 143,33 -0,60% Ora15:59 142,79 145,74 40.222.115
DANAHER CORP 193,56 -2,31% Ora15:59 193,07 196,39 100.639.290
DARDEN RESTAURANTS 196,68 -1,50% Ora15:59 195,71 200,45 44.336.951
DAVITA HEALTHCARE PARTNERS INC. 148,12 2,46% Ora15:59 145,36 148,76 19.704.345
DECKERS OUTDOOR CORP 108,36 -0,47% Ora15:59 108,24 110,91 25.624.241
DEERE & CO 584,05 1,29% Ora15:59 564,82 585,53 127.697.229
DELTA AIR LINES INC 69,90 -2,90% Ora15:59 69,67 72,93 144.694.907
DEVON ENERGY CORP 45,76 1,17% Ora16:00 45,20 46,31 60.326.557
DEXCOM INC 61,20 -0,55% Ora15:59 60,82 63,89 60.115.518
DIAMONDBACK ENERGY, INC. 186,62 0,40% Ora15:59 185,90 189,40 109.275.588
DIGITAL REALTY TRUST INC 199,01 1,69% Ora15:59 196,52 199,04 51.648.423
DOLLAR GENERAL CORPORATION 123,46 1,56% Ora15:59 122,24 125,71 64.474.004
DOLLAR TREE INC 99,92 -1,39% Ora15:59 99,82 103,26 49.656.107
DOMINION ENERGY INC 62,48 0,16% Ora15:59 61,68 62,72 42.095.731
DOMINOS PIZZA INC 369,03 0,26% Ora15:59 366,25 372,00 45.125.811
DOVER CORP 214,14 -0,61% Ora15:59 213,78 218,38 25.147.759
DOW INC 39,91 2,74% Ora15:59 39,18 40,01 63.928.109
DTE ENERGY CO 146,98 0,15% Ora15:59 145,79 147,30 22.343.671