Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,08 -0,35% Ora15:59 322,68 328,63 74.366.080
CHURCH & DWIGHT CO INC 92,92 -3,23% Ora15:59 92,19 94,73 35.646.016
CINCINNATI FINANCIAL CP 159,53 -1,56% Ora15:59 159,08 162,95 8.823.086
CINTAS CORP 166,87 -1,62% Ora15:59 165,73 169,26 55.885.405
CISCO SYSTEMS INC 92,65 0,87% Ora15:59 91,19 93,10 193.373.528
CITIGROUP 125,64 -1,41% Ora15:59 124,60 126,86 248.153.209
CITIZENS FINANCIAL GROUP INC 63,60 -1,28% Ora16:00 63,34 64,37 29.829.310
CLOROX CO 86,50 -0,70% Ora15:59 85,62 87,75 142.409.448
CME GROUP INC 290,36 0,28% Ora15:59 286,13 292,34 92.884.132
CMS ENERGY CORP 75,72 -0,41% Ora15:59 75,09 76,43 30.195.990
COCA-COLA CO 78,20 -0,49% Ora16:00 77,73 78,77 145.015.815
COGNIZANT TECH SOL CP A 51,84 -1,13% Ora15:59 51,43 53,24 58.836.172
COLGATE-PALMOLIVE CO 85,37 -2,17% Ora15:59 84,81 86,39 58.108.522
COMCAST CORP CL A 27,08 -0,42% Ora15:59 26,89 27,18 104.454.405
CONAGRA BRANDS INC 13,86 -1,42% Ora15:59 13,78 14,08 52.287.559
CONOCOPHILLIPS 124,90 1,39% Ora15:59 121,70 125,26 165.807.019
CONSOLIDATED EDISON INC 109,67 -0,74% Ora15:59 109,23 111,33 26.094.540
CONSTELLATION BRANDS INC 148,14 -3,06% Ora15:59 147,14 152,69 48.790.244
CONSTELLATION ENERGY CORPORATION 321,12 4,32% Ora15:59 308,81 325,42 155.885.818
COOPER COMPANIES INC 61,51 -1,36% Ora15:59 61,24 62,87 23.979.095
COPART INC 33,28 0,03% Ora15:59 33,05 33,70 31.083.096
CORNING INC 160,08 1,15% Ora15:59 158,31 163,04 251.158.430
CORPAY INC 310,78 1,16% Ora15:59 306,94 315,60 15.585.171
CORTEVA INC 81,72 1,08% Ora15:59 80,42 81,81 41.323.882
COSTAR GROUP INC 35,37 1,87% Ora15:59 34,69 35,70 37.074.552
COSTCO WHOLESALE CORP 1.012,81 0,11% Ora15:59 1.002,23 1.024,72 223.136.591
COTERRA ENERGY INC 35,89 1,43% Ora15:59 35,24 36,15 44.085.510
CROWDSTRIKE HOLDINGS INC 469,27 2,99% Ora15:59 455,54 471,81 244.338.753
CROWN CASTLE INC 90,18 1,03% Ora15:59 88,53 90,83 39.352.812
CSX CORP 44,71 -0,84% Ora15:59 44,47 45,33 75.949.748
CUMMINS INC 657,11 -0,05% Ora15:59 653,74 669,06 150.516.981
CVS HEALTH CORPORATION 82,04 -0,06% Ora16:00 81,68 83,02 76.719.755
D.R. HORTON INC 143,55 -4,29% Ora15:59 143,24 149,01 55.233.878
DANAHER CORP 174,08 -0,61% Ora15:59 172,34 175,54 138.753.287
DARDEN RESTAURANTS 192,14 -1,35% Ora15:59 190,01 195,93 35.933.566
DAVITA HEALTHCARE PARTNERS INC. 154,11 1,62% Ora15:59 151,74 156,70 24.188.588
DECKERS OUTDOOR CORP 97,67 -3,18% Ora16:00 97,01 100,49 29.193.599
DEERE & CO 578,33 0,19% Ora15:59 573,00 581,97 100.003.215
DELTA AIR LINES INC 68,49 -0,71% Ora15:59 67,87 70,39 110.955.307
DEVON ENERGY CORP 51,27 1,40% Ora15:59 50,37 51,67 104.819.510
DEXCOM INC 60,03 -2,15% Ora15:59 59,17 61,61 44.104.233
DIAMONDBACK ENERGY, INC. 213,78 2,95% Ora15:59 208,05 214,51 117.922.013
DIGITAL REALTY TRUST INC 198,52 -1,09% Ora15:59 197,21 200,53 44.835.955
DOLLAR GENERAL CORPORATION 114,48 0,04% Ora15:59 113,81 117,61 57.962.951
DOLLAR TREE INC 94,02 -0,69% Ora15:59 93,63 96,20 53.922.813
DOMINION ENERGY INC 62,95 -1,55% Ora15:59 62,67 64,13 39.640.743
DOMINOS PIZZA INC 330,36 -2,19% Ora15:59 328,22 340,77 81.492.568
DOVER CORP 220,89 -2,17% Ora15:59 218,97 224,62 36.873.336
DOW INC 40,58 0,71% Ora15:59 39,62 40,99 53.273.811
DTE ENERGY CO 146,80 -1,34% Ora15:59 145,67 148,31 48.922.311