Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,23 0,26% Ora15:59 322,27 328,12 59.143.587
CHURCH & DWIGHT CO INC 101,15 -1,08% Ora15:59 100,83 102,42 31.578.141
CINCINNATI FINANCIAL CP 164,79 0,90% Ora15:59 162,10 166,08 19.246.081
CINTAS CORP 196,25 -2,25% Ora15:59 194,41 199,97 57.174.706
CISCO SYSTEMS INC 77,70 1,96% Ora15:59 77,19 79,01 246.818.174
CITIGROUP 109,00 2,26% Ora15:59 107,37 110,91 306.039.628
CITIZENS FINANCIAL GROUP INC 58,91 1,02% Ora15:59 57,44 59,83 58.151.736
CLOROX CO 115,90 2,20% Ora15:59 111,64 116,75 45.057.801
CME GROUP INC 306,29 -4,01% Ora15:59 300,81 309,26 127.074.462
CMS ENERGY CORP 76,44 -1,04% Ora15:59 76,35 77,33 22.122.660
COCA-COLA CO 77,91 0,14% Ora15:59 77,10 78,41 128.451.147
COGNIZANT TECH SOL CP A 62,99 -2,57% Ora15:59 61,77 64,43 55.524.338
COLGATE-PALMOLIVE CO 92,50 -0,54% Ora15:59 91,48 93,48 72.091.453
COMCAST CORP CL A 31,07 0,08% Ora15:59 30,55 31,18 121.327.009
CONAGRA BRANDS INC 18,08 -3,11% Ora15:59 18,07 18,51 54.010.843
CONOCOPHILLIPS 114,17 -2,44% Ora15:59 112,93 116,54 273.335.444
CONSOLIDATED EDISON INC 111,29 -0,46% Ora15:59 110,69 112,25 34.083.319
CONSTELLATION BRANDS INC 150,03 0,72% Ora15:59 147,05 151,12 29.800.304
CONSTELLATION ENERGY CORPORATION 317,22 -1,79% Ora15:59 316,69 326,06 139.801.479
COOPER COMPANIES INC 74,41 -1,86% Ora15:59 74,28 76,01 33.134.955
COPART INC 36,33 -3,31% Ora15:59 36,16 37,31 44.220.747
CORNING INC 136,26 5,59% Ora15:59 131,29 139,63 488.601.780
CORPAY INC 329,13 1,08% Ora15:59 318,75 333,20 32.974.630
CORTEVA INC 76,32 -2,53% Ora15:59 76,27 78,36 41.393.043
COSTAR GROUP INC 46,35 -4,28% Ora15:59 45,50 48,32 37.783.072
COSTCO WHOLESALE CORP 997,26 -0,80% Ora15:59 996,00 1.010,00 266.810.306
COTERRA ENERGY INC 30,42 -2,45% Ora15:59 30,27 31,30 72.929.392
CROWDSTRIKE HOLDINGS INC 436,31 0,50% Ora15:59 428,55 447,95 412.434.267
CROWN CASTLE INC 88,53 -1,34% Ora15:59 88,28 90,59 35.236.885
CSX CORP 40,91 0,76% Ora15:59 40,41 41,46 84.160.491
CUMMINS INC 558,50 1,51% Ora15:59 551,48 570,00 99.485.440
CVS HEALTH CORPORATION 76,32 -2,49% Ora15:59 76,10 78,75 75.740.622
D.R. HORTON INC 145,33 -1,60% Ora15:59 144,39 147,83 52.462.889
DANAHER CORP 195,24 -1,79% Ora15:59 195,16 198,56 107.186.859
DARDEN RESTAURANTS 203,50 0,92% Ora15:59 199,07 204,83 37.582.766
DAVITA HEALTHCARE PARTNERS INC. 151,56 -0,66% Ora15:59 149,87 154,18 14.470.669
DECKERS OUTDOOR CORP 105,27 0,91% Ora15:59 103,08 107,28 29.805.406
DEERE & CO 592,82 -1,11% Ora15:59 591,44 603,03 110.174.343
DELTA AIR LINES INC 59,25 -2,20% Ora15:59 58,47 61,55 257.463.882
DEVON ENERGY CORP 43,69 -2,52% Ora15:59 43,43 44,93 134.456.912
DEXCOM INC 67,80 -1,37% Ora15:59 66,74 68,75 25.947.063
DIAMONDBACK ENERGY, INC. 178,34 -2,47% Ora15:59 176,15 182,76 86.961.515
DIGITAL REALTY TRUST INC 180,81 0,65% Ora15:59 179,63 183,14 51.319.084
DOLLAR GENERAL CORPORATION 145,99 0,32% Ora15:59 144,50 149,23 78.249.767
DOLLAR TREE INC 116,83 0,85% Ora15:59 115,33 119,91 43.406.806
DOMINION ENERGY INC 62,74 -0,27% Ora15:59 62,28 63,34 41.703.353
DOMINOS PIZZA INC 400,46 -3,68% Ora15:59 399,82 412,49 81.334.852
DOVER CORP 210,25 -0,36% Ora15:59 208,53 214,16 26.626.775
DOW INC 33,89 -1,22% Ora15:59 33,19 35,18 109.126.592
DTE ENERGY CO 147,77 -0,80% Ora15:59 147,61 149,51 17.721.849