Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,14 1,90% Ora14:37 320,38 327,06 52.609.379
CHURCH & DWIGHT CO INC 94,25 -0,47% Ora14:36 93,53 95,09 16.357.153
CINCINNATI FINANCIAL CP 156,43 1,79% Ora14:37 154,17 157,14 6.061.700
CINTAS CORP 168,59 1,74% Ora14:37 166,25 170,31 76.456.595
CISCO SYSTEMS INC 77,26 -3,33% Ora14:37 76,89 80,37 199.492.137
CITIGROUP 107,55 0,16% Ora14:37 107,16 109,42 174.745.435
CITIZENS FINANCIAL GROUP INC 57,50 -0,48% Ora14:36 57,23 58,18 22.980.341
CLOROX CO 102,04 Ora14:37 100,39 102,85 29.760.086
CME GROUP INC 297,22 1,17% Ora14:37 293,87 298,42 45.945.699
CMS ENERGY CORP 77,42 1,59% Ora14:36 76,64 77,72 19.303.247
COCA-COLA CO 76,87 1,53% Ora14:37 75,72 77,00 145.117.861
COGNIZANT TECH SOL CP A 60,83 1,84% Ora14:37 60,02 61,36 30.543.740
COLGATE-PALMOLIVE CO 86,26 2,34% Ora14:37 84,41 86,67 64.373.883
COMCAST CORP CL A 28,91 2,04% Ora14:37 28,38 29,23 82.524.835
CONAGRA BRANDS INC 15,80 1,15% Ora14:37 15,49 15,94 56.697.587
CONOCOPHILLIPS 132,95 -0,64% Ora14:37 132,40 135,87 167.828.013
CONSOLIDATED EDISON INC 113,58 1,70% Ora14:37 111,95 113,96 18.791.047
CONSTELLATION BRANDS INC 151,67 0,18% Ora14:37 149,90 152,29 28.457.004
CONSTELLATION ENERGY CORPORATION 298,72 -0,92% Ora14:37 295,00 310,00 103.307.617
COOPER COMPANIES INC 69,31 -0,66% Ora14:37 69,20 70,36 16.014.180
COPART INC 32,77 1,03% Ora14:37 32,47 33,00 30.796.612
CORNING INC 127,88 -6,53% Ora14:37 126,68 141,89 280.986.267
CORPAY INC 290,44 1,93% Ora14:36 286,84 296,80 22.463.838
CORTEVA INC 82,97 1,19% Ora14:37 82,57 83,60 40.118.054
COSTAR GROUP INC 40,87 2,75% Ora14:37 40,04 41,07 27.863.174
COSTCO WHOLESALE CORP 1.000,15 1,66% Ora14:37 985,01 1.005,50 272.039.741
COTERRA ENERGY INC 36,07 -0,67% Ora14:37 35,88 36,79 36.308.507
CROWDSTRIKE HOLDINGS INC 381,53 3,23% Ora14:37 378,14 390,49 330.665.797
CROWN CASTLE INC 80,37 2,26% Ora14:37 79,00 81,43 32.426.415
CSX CORP 40,09 1,06% Ora14:37 39,65 40,44 116.971.340
CUMMINS INC 514,02 -1,76% Ora14:37 512,36 530,77 51.487.349
CVS HEALTH CORPORATION 69,76 -0,46% Ora14:37 69,74 71,44 56.527.686
D.R. HORTON INC 133,75 -0,33% Ora14:37 132,39 137,03 53.990.191
DANAHER CORP 183,07 0,85% Ora14:37 182,65 185,73 119.396.773
DARDEN RESTAURANTS 193,92 0,74% Ora14:37 192,38 195,92 19.154.154
DAVITA HEALTHCARE PARTNERS INC. 153,65 -0,51% Ora14:37 152,69 155,09 7.062.069
DECKERS OUTDOOR CORP 94,48 0,46% Ora14:37 93,45 95,50 25.056.141
DEERE & CO 562,94 -0,65% Ora14:36 557,90 573,29 71.499.281
DELTA AIR LINES INC 63,74 -1,68% Ora14:37 63,10 65,06 116.760.846
DEVON ENERGY CORP 51,63 -0,85% Ora14:37 51,37 52,70 105.074.867
DEXCOM INC 61,92 -0,54% Ora14:37 61,62 63,25 27.041.195
DIAMONDBACK ENERGY, INC. 199,34 -1,24% Ora14:37 197,94 204,69 103.326.388
DIGITAL REALTY TRUST INC 175,73 0,18% Ora14:37 175,46 178,70 30.964.551
DOLLAR GENERAL CORPORATION 118,44 1,09% Ora14:36 116,94 119,75 45.361.537
DOLLAR TREE INC 106,61 -0,36% Ora14:37 105,53 108,96 31.064.240
DOMINION ENERGY INC 61,97 1,78% Ora14:37 61,25 62,52 30.466.410
DOMINOS PIZZA INC 349,68 0,44% Ora14:37 346,34 354,83 60.186.715
DOVER CORP 203,46 -1,52% Ora14:37 203,09 208,64 15.165.130
DOW INC 41,71 2,18% Ora14:37 41,21 42,12 85.254.265
DTE ENERGY CO 146,40 1,33% Ora14:37 145,32 147,18 8.344.137