Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 311,04 -0,50% Ora16:00 310,78 313,46 271.885.043
CHURCH & DWIGHT CO INC 84,53 -0,56% Ora15:59 83,88 85,49 72.834.521
CINCINNATI FINANCIAL CP 165,42 -0,99% Ora16:00 163,36 168,10 27.975.566
CINTAS CORP 187,56 -0,47% Ora16:00 186,67 189,29 100.844.908
CISCO SYSTEMS INC 77,52 -0,93% Ora16:00 77,38 78,61 518.563.811
CITIGROUP 111,28 -1,35% Ora16:00 110,55 113,37 450.121.840
CITIZENS FINANCIAL GROUP INC 58,15 -0,50% Ora15:59 57,91 58,72 68.008.294
CLOROX CO 99,81 -1,88% Ora15:59 99,24 102,44 105.512.114
CME GROUP INC 272,95 0,28% Ora16:00 269,61 273,44 212.056.947
CMS ENERGY CORP 69,91 -1,20% Ora16:00 69,88 71,13 54.848.863
COCA-COLA CO 70,37 -0,85% Ora16:00 70,33 71,30 365.411.056
COGNIZANT TECH SOL CP A 83,62 -0,52% Ora16:00 82,93 84,48 195.572.478
COLGATE-PALMOLIVE CO 78,95 -0,60% Ora16:00 78,94 80,00 138.217.027
COMCAST CORP CL A 29,72 5,35% Ora16:00 27,88 29,85 1.269.511.902
CONAGRA BRANDS INC 17,74 -1,11% Ora16:00 17,71 18,00 62.557.291
CONOCOPHILLIPS 90,77 -3,80% Ora16:00 90,76 93,41 236.418.161
CONSOLIDATED EDISON INC 98,90 -0,49% Ora16:00 98,72 99,66 72.999.478
CONSTELLATION BRANDS INC 142,57 -0,63% Ora15:59 142,26 145,00 107.606.220
CONSTELLATION ENERGY CORPORATION 365,67 2,39% Ora15:59 350,33 368,18 395.317.772
COOPER COMPANIES INC 81,04 -0,60% Ora16:00 80,24 81,89 55.683.164
COPART INC 39,14 1,20% Ora16:00 38,59 39,22 216.154.751
CORNING INC 86,29 -2,07% Ora16:00 85,57 87,70 134.933.814
CORPAY INC 312,42 0,08% Ora16:00 310,44 315,86 156.030.115
CORTEVA INC 65,48 -0,61% Ora16:00 65,32 65,97 54.336.858
COSTAR GROUP INC 63,62 -0,20% Ora16:00 63,36 64,87 132.446.068
COSTCO WHOLESALE CORP 860,39 -0,02% Ora16:00 844,06 863,59 1.309.966.141
COTERRA ENERGY INC 25,30 -3,69% Ora16:00 25,15 25,97 77.804.054
CROWDSTRIKE HOLDINGS INC 488,53 0,22% Ora16:00 482,00 491,42 335.558.184
CROWN CASTLE INC 87,90 -1,78% Ora16:00 87,62 89,72 149.241.441
CSX CORP 36,80 -1,02% Ora16:00 36,78 37,36 135.706.319
CUMMINS INC 514,53 -0,53% Ora16:00 511,31 520,05 98.148.943
CVS HEALTH CORPORATION 78,29 -1,76% Ora16:00 77,79 79,98 123.108.601
D.R. HORTON INC 155,12 -0,86% Ora16:00 153,45 156,87 163.713.047
DANAHER CORP 224,74 -1,66% Ora15:59 222,69 228,00 138.134.078
DARDEN RESTAURANTS 185,53 -0,48% Ora16:00 184,35 187,25 111.794.397
DAVITA HEALTHCARE PARTNERS INC. 117,94 -1,76% Ora16:00 117,67 120,61 28.423.217
DAYFORCE INC. 69,20 -0,13% Ora16:00 69,19 69,38 35.694.340
DECKERS OUTDOOR CORP 104,20 0,20% Ora16:00 103,75 105,84 84.670.498
DEERE & CO 485,44 -0,53% Ora16:00 484,21 489,15 372.869.769
DELTA AIR LINES INC 71,14 -0,18% Ora16:00 70,10 72,34 306.330.967
DEVON ENERGY CORP 35,09 -2,99% Ora16:00 34,91 35,85 119.755.710
DEXCOM INC 66,37 0,97% Ora16:00 65,20 67,00 131.404.458
DIAMONDBACK ENERGY, INC. 149,06 -3,25% Ora16:00 146,43 152,14 167.711.727
DIGITAL REALTY TRUST INC 150,28 -1,71% Ora15:59 149,81 153,80 154.827.242
DOLLAR GENERAL CORPORATION 134,51 1,19% Ora16:00 132,80 135,68 243.135.775
DOLLAR TREE INC 131,15 -0,02% Ora16:00 130,46 132,48 122.395.565
DOMINION ENERGY INC 59,34 -0,84% Ora15:59 59,04 59,94 130.963.177
DOMINOS PIZZA INC 433,90 -0,82% Ora16:00 432,48 439,11 81.721.163
DOVER CORP 196,61 -2,33% Ora16:00 195,43 202,10 57.802.495
DOW INC 22,84 -2,60% Ora16:00 22,52 23,25 148.484.369