Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	329,9800	0,63%	13/04/2026	326,6500	330,0400	5.406.722
CHURCH & DWIGHT CO INC	95,0300	-0,41%	13/04/2026	93,6300	95,9300	1.216.384
CINCINNATI FINANCIAL CP	163,6800	1,58%	13/04/2026	161,2100	163,9900	1.141.504
CINTAS CORP	175,6800	0,43%	13/04/2026	173,6200	176,3900	3.284.162
CISCO SYSTEMS INC	82,3500	0,16%	13/04/2026	81,2500	82,3900	16.465.388
CITIGROUP	126,2800	1,52%	13/04/2026	122,3500	126,3100	18.182.300
CITIZENS FINANCIAL GROUP INC	64,7600	0,92%	13/04/2026	63,2900	64,8000	2.294.123
CLOROX CO	103,3900	-1,80%	13/04/2026	101,8000	105,0900	2.015.588
CME GROUP INC	300,5900	1,79%	13/04/2026	295,8300	300,7400	4.845.210
CMS ENERGY CORP	78,4500	-1,17%	13/04/2026	77,8000	79,3400	1.905.786
COCA-COLA CO	76,4100	-1,37%	13/04/2026	75,8200	77,4500	9.687.718
COGNIZANT TECH SOL CP A	60,5300	4,51%	13/04/2026	57,5100	60,5900	3.647.235
COLGATE-PALMOLIVE CO	83,9800	-0,43%	13/04/2026	83,0300	84,2900	3.950.839
COMCAST CORP CL A	28,0500	0,43%	13/04/2026	27,5800	28,1900	5.697.292
CONAGRA BRANDS INC	14,5100	-4,41%	13/04/2026	14,2200	15,1400	3.891.509
CONOCOPHILLIPS	123,6200	0,87%	13/04/2026	122,3800	125,3300	9.636.179
CONSOLIDATED EDISON INC	111,8900	-1,47%	13/04/2026	111,2200	113,7300	1.665.483
CONSTELLATION BRANDS INC	164,6000	-0,93%	13/04/2026	162,8700	168,6000	4.021.507
CONSTELLATION ENERGY CORPORATION	291,7200	1,82%	13/04/2026	281,5000	292,7000	7.856.895
COOPER COMPANIES INC	71,7000	0,69%	13/04/2026	69,8200	71,7900	1.030.544

COPART INC	33,2500	1,50%	13/04/2026	32,4800	33,3800	2.388.880
CORNING INC	175,1700	2,29%	13/04/2026	169,6500	175,6100	12.594.898
CORPAY INC	315,1700	4,07%	13/04/2026	301,2900	316,1800	1.531.096
CORTEVA INC	83,5100	-0,38%	13/04/2026	82,8900	84,6200	2.457.616
COSTAR GROUP INC	37,0600	1,59%	13/04/2026	34,7500	37,2600	4.281.727
COSTCO WHOLESALE CORP	980,8500	-1,76%	13/04/2026	979,3600	1.000,0500	22.088.742
COTERRA ENERGY INC	33,0100	-1,20%	13/04/2026	32,7200	33,9900	2.818.295
CROWDSTRIKE HOLDINGS INC	402,2400	6,13%	13/04/2026	378,2500	403,0600	16.726.346
CROWN CASTLE INC	87,0800	0,92%	13/04/2026	85,7200	87,1000	2.037.498
CSX CORP	42,3500	0,26%	13/04/2026	41,9400	42,4000	3.164.816
CUMMINS INC	618,2800	0,35%	13/04/2026	609,4400	619,8000	4.034.895
CVS HEALTH CORPORATION	78,0900	-1,56%	13/04/2026	77,5300	78,8200	5.242.650
D.R. HORTON INC	144,3300	1,18%	13/04/2026	140,4300	144,4400	2.481.321
DANAHER CORP	195,8700	3,30%	13/04/2026	188,0600	196,5200	9.472.665
DARDEN RESTAURANTS	191,8900	-0,26%	13/04/2026	186,9100	191,9200	3.038.194
DAVITA HEALTHCARE PARTNERS INC.	151,5600	1,01%	13/04/2026	148,8200	151,9600	623.669
DECKERS OUTDOOR CORP	108,1400	0,26%	13/04/2026	106,6700	108,6500	1.324.174
DEERE & CO	603,0400	-0,32%	13/04/2026	598,8500	607,9300	7.105.017
DELTA AIR LINES INC	67,0500	-1,14%	13/04/2026	65,7600	67,1600	5.737.334
DEVON ENERGY CORP	47,2700	-1,09%	13/04/2026	46,8200	48,6400	4.850.658
DEXCOM INC	63,1200	-1,41%	13/04/2026	61,6400	64,0300	3.598.724
DIAMONDBACK ENERGY, INC.	189,1000	0,48%	13/04/2026	187,6600	192,0200	6.728.745
DIGITAL REALTY TRUST INC	191,8500	1,58%	13/04/2026	187,8800	191,9000	2.992.284
DOLLAR GENERAL CORPORATION	119,2600	3,05%	13/04/2026	114,6800	119,9500	4.789.482
DOLLAR TREE INC	102,1300	2,59%	13/04/2026	98,2200	102,9400	4.062.629
DOMINION ENERGY INC	62,9700	-1,96%	13/04/2026	62,5700	64,1500	2.229.138
DOMINOS PIZZA INC	368,8300	0,79%	13/04/2026	362,3200	370,1000	2.954.697
DOVER CORP	219,2400	0,98%	13/04/2026	214,0300	219,3600	2.124.655
DOW INC	40,1100	2,82%	13/04/2026	39,7800	40,6200	3.806.519
DTE ENERGY CO	147,5100	-1,45%	13/04/2026	146,5100	149,5100	2.002.596

« 1 2 3 4 5 »