Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 330,10 0,34% Ora15:59 328,11 332,43 91.961.867
CHURCH & DWIGHT CO INC 98,21 0,47% Ora15:59 97,58 98,83 21.671.353
CINCINNATI FINANCIAL CP 166,58 1,68% Ora15:59 164,80 168,48 15.530.923
CINTAS CORP 192,74 -0,79% Ora15:59 192,27 195,44 64.775.317
CISCO SYSTEMS INC 78,91 0,73% Ora15:59 78,19 79,17 204.187.175
CITIGROUP 107,34 1,56% Ora15:59 106,61 108,68 202.236.757
CITIZENS FINANCIAL GROUP INC 56,35 1,27% Ora15:59 56,15 57,06 37.077.152
CLOROX CO 112,08 1,26% Ora15:59 111,27 113,11 32.909.337
CME GROUP INC 313,77 0,76% Ora15:59 308,97 314,30 107.924.077
CMS ENERGY CORP 78,27 0,56% Ora15:59 77,83 78,41 19.265.827
COCA-COLA CO 77,86 0,67% Ora15:59 77,75 78,43 139.006.860
COGNIZANT TECH SOL CP A 61,04 1,11% Ora15:59 60,22 61,38 60.152.019
COLGATE-PALMOLIVE CO 90,31 1,65% Ora15:59 89,20 90,71 76.571.722
COMCAST CORP CL A 30,34 0,60% Ora15:59 30,06 30,56 99.103.808
CONAGRA BRANDS INC 16,02 -2,38% Ora15:59 16,02 16,54 95.493.858
CONOCOPHILLIPS 121,32 -0,47% Ora15:59 120,40 122,38 159.632.024
CONSOLIDATED EDISON INC 115,54 0,57% Ora15:59 114,32 115,60 34.366.639
CONSTELLATION BRANDS INC 151,09 0,63% Ora15:59 150,76 154,81 46.955.442
CONSTELLATION ENERGY CORPORATION 305,68 1,30% Ora15:59 301,42 307,50 111.749.515
COOPER COMPANIES INC 71,04 1,60% Ora15:59 69,83 71,54 37.438.641
COPART INC 33,88 -0,63% Ora15:59 33,64 34,77 52.144.156
CORNING INC 132,06 2,27% Ora15:59 131,42 135,28 275.473.891
CORPAY INC 310,33 -2,27% Ora15:59 305,18 322,22 34.445.117
CORTEVA INC 79,07 -0,18% Ora15:59 78,61 79,57 45.607.659
COSTAR GROUP INC 43,62 -0,02% Ora15:59 43,45 44,10 42.059.527
COSTCO WHOLESALE CORP 1.001,73 -0,66% Ora15:59 995,43 1.012,65 238.716.682
COTERRA ENERGY INC 32,39 0,74% Ora15:59 31,75 32,71 73.460.039
CROWDSTRIKE HOLDINGS INC 423,84 -4,06% Ora15:59 423,79 442,99 364.842.672
CROWN CASTLE INC 87,55 0,09% Ora15:59 87,10 88,20 35.533.942
CSX CORP 39,78 1,22% Ora15:59 39,51 39,99 71.841.937
CUMMINS INC 545,28 1,79% Ora15:59 537,56 549,25 57.585.537
CVS HEALTH CORPORATION 75,81 -0,42% Ora15:59 75,77 77,08 57.893.868
D.R. HORTON INC 142,08 1,13% Ora15:59 139,96 142,11 48.991.920
DANAHER CORP 191,44 2,20% Ora15:59 187,50 191,92 156.394.041
DARDEN RESTAURANTS 206,72 2,15% Ora15:59 203,95 207,80 52.024.360
DAVITA HEALTHCARE PARTNERS INC. 148,37 -1,56% Ora15:59 147,76 151,80 26.470.622
DECKERS OUTDOOR CORP 101,72 0,93% Ora15:59 100,00 102,86 37.127.883
DEERE & CO 572,45 -0,87% Ora15:59 570,73 582,93 120.468.611
DELTA AIR LINES INC 60,84 3,50% Ora15:59 59,28 61,11 179.944.524
DEVON ENERGY CORP 46,65 0,86% Ora15:59 45,57 46,91 140.580.016
DEXCOM INC 66,34 3,27% Ora15:59 64,71 66,81 39.465.828
DIAMONDBACK ENERGY, INC. 182,31 -0,03% Ora15:59 179,71 183,60 93.454.654
DIGITAL REALTY TRUST INC 181,22 0,90% Ora15:59 180,86 182,93 41.781.009
DOLLAR GENERAL CORPORATION 134,84 2,28% Ora15:59 131,42 135,49 72.624.317
DOLLAR TREE INC 114,36 6,42% Ora15:59 109,00 115,48 110.445.160
DOMINION ENERGY INC 63,43 0,35% Ora15:59 63,19 63,77 32.776.850
DOMINOS PIZZA INC 392,17 -2,36% Ora15:59 392,06 402,17 83.527.922
DOVER CORP 207,42 1,71% Ora15:59 205,98 208,68 27.905.261
DOW INC 36,02 -1,64% Ora16:00 35,97 36,63 68.184.723
DTE ENERGY CO 149,27 -0,20% Ora15:59 148,37 149,73 15.510.094