Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,46 1,20% Ora15:59 324,30 329,12 100.213.343
CHURCH & DWIGHT CO INC 94,67 -0,02% Ora15:59 94,52 95,77 25.978.479
CINCINNATI FINANCIAL CP 160,11 1,06% Ora15:59 159,82 162,23 15.571.246
CINTAS CORP 181,13 1,00% Ora15:59 180,00 184,33 68.626.933
CISCO SYSTEMS INC 78,84 1,53% Ora16:00 78,44 79,51 181.082.925
CITIGROUP 111,66 1,95% Ora15:59 110,97 113,39 269.367.806
CITIZENS FINANCIAL GROUP INC 58,00 1,72% Ora15:59 57,92 59,12 36.642.486
CLOROX CO 105,89 -0,25% Ora15:59 105,67 108,70 32.786.886
CME GROUP INC 306,58 -0,24% Ora15:59 304,53 307,98 106.938.675
CMS ENERGY CORP 74,64 0,30% Ora15:59 74,31 75,39 28.607.530
COCA-COLA CO 75,12 0,49% Ora15:59 74,55 75,44 173.243.736
COGNIZANT TECH SOL CP A 61,95 -0,19% Ora15:59 61,55 62,95 45.134.983
COLGATE-PALMOLIVE CO 85,16 0,05% Ora16:00 84,90 86,53 73.295.661
COMCAST CORP CL A 29,01 -0,05% Ora15:59 28,83 29,39 102.150.163
CONAGRA BRANDS INC 15,46 1,95% Ora15:59 15,07 15,57 67.087.856
CONOCOPHILLIPS 127,20 0,22% Ora15:59 122,95 128,36 281.311.649
CONSOLIDATED EDISON INC 109,11 -0,31% Ora15:59 108,81 110,18 20.798.625
CONSTELLATION BRANDS INC 152,50 1,92% Ora15:59 150,39 153,99 39.401.329
CONSTELLATION ENERGY CORPORATION 289,82 2,78% Ora15:59 285,51 294,64 160.351.067
COOPER COMPANIES INC 70,23 0,39% Ora15:59 69,93 72,05 27.034.840
COPART INC 33,40 1,63% Ora15:59 33,02 33,90 46.672.110
CORNING INC 131,11 5,24% Ora16:00 127,09 135,25 289.442.942
CORPAY INC 293,31 2,04% Ora16:00 289,68 301,11 30.907.817
CORTEVA INC 77,76 0,56% Ora15:59 77,19 79,28 54.194.811
COSTAR GROUP INC 42,94 0,09% Ora15:59 41,79 43,73 51.384.372
COSTCO WHOLESALE CORP 965,74 -0,68% Ora15:59 964,53 986,64 266.929.374
COTERRA ENERGY INC 33,81 -0,47% Ora15:59 32,80 34,16 50.608.892
CROWDSTRIKE HOLDINGS INC 413,18 1,02% Ora15:59 407,00 417,43 232.054.322
CROWN CASTLE INC 81,34 -1,24% Ora15:59 80,26 83,25 43.901.409
CSX CORP 38,92 1,95% Ora15:59 38,71 39,30 81.211.796
CUMMINS INC 548,05 2,72% Ora15:59 544,70 557,00 74.155.466
CVS HEALTH CORPORATION 71,27 -0,29% Ora15:59 70,61 72,46 88.223.415
D.R. HORTON INC 138,86 4,31% Ora16:00 136,23 140,29 63.480.733
DANAHER CORP 190,03 0,36% Ora15:59 189,38 193,48 106.528.721
DARDEN RESTAURANTS 195,94 -3,50% Ora15:59 195,86 206,76 44.522.548
DAVITA HEALTHCARE PARTNERS INC. 152,29 1,99% Ora15:59 150,71 153,14 14.214.520
DECKERS OUTDOOR CORP 102,47 2,03% Ora15:59 101,10 103,69 35.388.306
DEERE & CO 569,10 1,67% Ora15:59 564,34 571,94 105.800.868
DELTA AIR LINES INC 65,15 2,69% Ora16:00 65,01 66,68 193.728.188
DEVON ENERGY CORP 48,48 -0,37% Ora15:59 46,80 49,01 149.916.672
DEXCOM INC 65,94 -1,51% Ora15:59 65,91 68,21 35.944.940
DIAMONDBACK ENERGY, INC. 191,83 -0,37% Ora16:00 187,30 194,07 107.647.083
DIGITAL REALTY TRUST INC 176,55 1,88% Ora16:00 175,24 177,91 31.540.797
DOLLAR GENERAL CORPORATION 125,13 0,49% Ora15:59 123,75 126,44 55.893.093
DOLLAR TREE INC 108,25 2,20% Ora15:59 106,44 109,87 48.936.957
DOMINION ENERGY INC 59,83 0,76% Ora16:00 59,37 60,59 54.689.488
DOMINOS PIZZA INC 366,87 -1,74% Ora15:59 363,43 377,08 76.919.458
DOVER CORP 212,38 1,44% Ora15:59 212,08 216,09 24.270.449
DOW INC 36,02 -1,72% Ora15:59 35,55 36,69 99.471.364
DTE ENERGY CO 142,34 0,54% Ora15:59 142,03 143,58 25.337.811