Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,0800 -2,04% Ora15:59 325,3800 331,7800 91.684.938
CHURCH & DWIGHT CO INC 95,0300 0,48% Ora16:00 94,9650 95,9700 34.773.027
CINCINNATI FINANCIAL CP 164,4900 -2,19% Ora15:59 164,4000 167,2400 10.167.253
CINTAS CORP 175,8900 -0,97% Ora15:59 173,4200 176,8560 45.961.950
CISCO SYSTEMS INC 88,9800 0,44% Ora15:59 87,4050 89,7300 230.138.972
CITIGROUP 127,9800 -0,41% Ora15:59 127,5022 129,0600 132.993.275
CITIZENS FINANCIAL GROUP INC 63,8000 -2,10% Ora15:59 63,6150 65,2100 39.000.517
CLOROX CO 98,6600 1,02% Ora15:59 97,5000 99,6350 39.857.118
CME GROUP INC 285,0300 -0,15% Ora16:00 279,8600 286,3600 116.493.196
CMS ENERGY CORP 76,2700 -0,46% Ora15:59 75,8600 76,7500 35.362.306
COCA-COLA CO 76,6300 0,46% Ora15:59 76,1700 77,0050 163.853.094
COGNIZANT TECH SOL CP A 55,1000 Ora15:59 54,2550 55,3600 60.436.959
COLGATE-PALMOLIVE CO 84,6300 1,09% Ora15:59 84,1600 85,0750 85.257.948
COMCAST CORP CL A 27,5150 -13,04% Ora16:00 27,5100 31,0100 315.580.573
CONAGRA BRANDS INC 14,1550 -1,77% Ora15:59 14,0600 14,4950 46.158.179
CONOCOPHILLIPS 121,6500 -2,19% Ora16:00 120,4900 124,1000 217.839.912
CONSOLIDATED EDISON INC 109,0300 -1,11% Ora15:59 108,6600 110,0000 21.514.820
CONSTELLATION BRANDS INC 155,8700 -2,16% Ora15:59 154,5750 160,2500 33.777.881
CONSTELLATION ENERGY CORPORATION 313,5100 7,08% Ora16:00 291,2100 314,2000 224.676.648
COOPER COMPANIES INC 64,4200 -0,82% Ora15:59 63,7150 64,6000 26.117.035
COPART INC 33,0700 -2,39% Ora15:59 32,7400 33,5000 42.564.168
CORNING INC 175,9100 3,78% Ora15:59 170,3400 179,0800 391.412.476
CORPAY INC 313,0550 -0,13% Ora15:59 309,1450 316,2100 12.415.759
CORTEVA INC 79,8000 0,21% Ora15:59 78,3800 79,8600 35.442.431
COSTAR GROUP INC 36,4200 -2,57% Ora15:59 36,0400 37,4800 28.031.881
COSTCO WHOLESALE CORP 1.011,1900 -0,31% Ora15:59 1.002,5000 1.013,4500 258.105.340
COTERRA ENERGY INC 33,5250 -0,37% Ora16:00 33,1650 33,6600 26.178.738
CROWDSTRIKE HOLDINGS INC 448,0400 0,59% Ora15:59 435,5600 451,0450 289.198.942
CROWN CASTLE INC 86,3200 -1,37% Ora15:59 84,6800 87,4300 39.315.006
CSX CORP 45,3800 -1,73% Ora15:59 45,3400 46,3300 123.123.636
CUMMINS INC 660,6200 0,56% Ora15:59 646,4400 663,3750 69.144.884
CVS HEALTH CORPORATION 77,9250 -1,19% Ora15:59 77,4600 79,0400 76.651.090
D.R. HORTON INC 159,9050 -2,63% Ora15:59 159,6150 164,6050 52.150.425
DANAHER CORP 177,2400 -0,74% Ora15:59 176,4900 178,9400 195.530.118
DARDEN RESTAURANTS 201,0500 -0,64% Ora15:59 199,4600 202,7900 36.813.502
DAVITA HEALTHCARE PARTNERS INC. 151,8550 -2,05% Ora15:59 150,0700 154,4500 13.636.622
DECKERS OUTDOOR CORP 108,5000 0,73% Ora15:59 107,4200 109,3350 21.361.241
DEERE & CO 562,6900 -4,94% Ora15:59 561,6350 588,1750 121.047.935
DELTA AIR LINES INC 68,4600 0,13% Ora16:00 67,9900 69,5800 84.625.967
DEVON ENERGY CORP 47,9300 -0,46% Ora16:00 47,4550 48,1500 92.990.223
DEXCOM INC 61,5450 -1,84% Ora15:59 60,3400 62,9000 40.711.456
DIAMONDBACK ENERGY, INC. 194,8400 -0,38% Ora15:59 191,8300 195,9500 70.202.598
DIGITAL REALTY TRUST INC 199,9800 -0,01% Ora16:00 199,3500 208,1400 149.754.474
DOLLAR GENERAL CORPORATION 120,6900 -1,12% Ora15:59 119,5100 122,1750 49.900.440
DOLLAR TREE INC 103,7600 1,48% Ora15:59 100,5150 103,8400 43.932.728
DOMINION ENERGY INC 62,5700 0,08% Ora15:59 61,8800 62,9000 36.752.806
DOMINOS PIZZA INC 368,1800 -1,13% Ora16:00 366,8900 375,3400 92.325.770
DOVER CORP 224,9200 -1,42% Ora15:59 223,7600 230,4950 38.689.218
DOW INC 38,6300 0,26% Ora16:00 37,9300 39,4900 75.761.652
DTE ENERGY CO 146,8900 -0,35% Ora15:59 146,4800 148,1500 23.162.998