Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,19 0,39% Ora15:59 323,95 328,50 81.366.423
CHURCH & DWIGHT CO INC 92,81 -0,55% Ora16:00 91,35 93,52 31.551.665
CINCINNATI FINANCIAL CP 157,67 0,20% Ora15:59 156,46 158,74 13.684.543
CINTAS CORP 171,99 1,68% Ora15:59 167,56 172,68 83.094.001
CISCO SYSTEMS INC 77,97 0,49% Ora15:59 77,81 79,12 241.678.976
CITIGROUP 115,36 1,72% Ora15:59 114,07 116,79 222.534.808
CITIZENS FINANCIAL GROUP INC 60,55 0,97% Ora15:59 60,39 61,48 50.082.284
CLOROX CO 104,26 0,61% Ora15:59 102,50 105,53 46.753.523
CME GROUP INC 297,03 0,57% Ora15:59 293,50 297,20 89.275.723
CMS ENERGY CORP 77,93 0,45% Ora15:59 77,07 78,15 30.264.946
COCA-COLA CO 76,09 0,05% Ora16:00 75,26 76,36 163.293.917
COGNIZANT TECH SOL CP A 61,24 -0,18% Ora15:59 59,73 61,72 38.387.972
COLGATE-PALMOLIVE CO 85,38 0,18% Ora15:59 84,62 85,95 67.409.726
COMCAST CORP CL A 28,03 -2,37% Ora15:59 27,75 28,39 148.582.290
CONAGRA BRANDS INC 15,51 -1,34% Ora15:59 15,08 16,06 84.015.669
CONOCOPHILLIPS 128,37 -2,75% Ora15:59 126,44 129,92 287.677.968
CONSOLIDATED EDISON INC 113,90 0,64% Ora15:59 112,29 114,04 18.811.955
CONSTELLATION BRANDS INC 151,10 0,73% Ora15:59 148,30 152,61 50.852.299
CONSTELLATION ENERGY CORPORATION 279,44 0,07% Ora15:59 277,30 286,70 193.970.777
COOPER COMPANIES INC 71,42 -0,11% Ora15:59 71,15 72,39 26.387.600
COPART INC 33,01 -0,57% Ora15:59 32,91 33,52 40.447.325
CORNING INC 142,33 4,68% Ora15:59 137,96 144,70 394.614.227
CORPAY INC 289,54 -0,50% Ora15:59 284,12 292,36 23.859.819
CORTEVA INC 83,82 0,13% Ora15:59 82,72 84,14 67.191.869
COSTAR GROUP INC 39,61 -1,81% Ora15:59 38,69 40,32 37.706.026
COSTCO WHOLESALE CORP 996,50 0,01% Ora15:59 990,59 1.003,13 288.056.118
COTERRA ENERGY INC 33,93 -3,44% Ora15:59 33,29 34,79 52.269.983
CROWDSTRIKE HOLDINGS INC 393,12 0,69% Ora15:59 386,37 396,89 198.198.793
CROWN CASTLE INC 80,85 -0,57% Ora15:59 80,07 81,65 34.104.720
CSX CORP 41,42 0,90% Ora15:59 41,30 42,00 97.342.859
CUMMINS INC 550,12 2,25% Ora15:59 543,48 556,95 65.507.969
CVS HEALTH CORPORATION 72,49 0,93% Ora16:00 71,83 72,75 64.715.829
D.R. HORTON INC 138,24 0,74% Ora15:59 136,09 139,99 42.493.396
DANAHER CORP 190,77 0,62% Ora15:59 189,49 192,43 115.456.358
DARDEN RESTAURANTS 193,07 -1,52% Ora15:59 193,04 197,28 34.795.780
DAVITA HEALTHCARE PARTNERS INC. 150,34 -2,18% Ora15:59 150,34 153,72 20.274.609
DECKERS OUTDOOR CORP 100,88 0,79% Ora15:59 98,01 103,43 40.701.295
DEERE & CO 569,79 1,15% Ora15:59 564,17 579,37 167.829.435
DELTA AIR LINES INC 67,60 1,68% Ora15:59 66,90 68,32 168.628.885
DEVON ENERGY CORP 48,58 -3,46% Ora15:59 47,64 49,82 187.297.709
DEXCOM INC 62,39 -0,65% Ora15:59 61,91 63,67 41.454.994
DIAMONDBACK ENERGY, INC. 190,59 -3,64% Ora15:59 187,34 195,74 166.061.421
DIGITAL REALTY TRUST INC 180,41 0,11% Ora15:59 179,52 182,72 45.350.616
DOLLAR GENERAL CORPORATION 117,18 -1,31% Ora15:59 117,12 121,13 48.186.363
DOLLAR TREE INC 108,71 -0,73% Ora15:59 108,55 110,79 24.118.280
DOMINION ENERGY INC 62,06 0,38% Ora15:59 61,61 62,44 37.483.705
DOMINOS PIZZA INC 361,60 0,78% Ora15:59 351,63 362,48 65.484.598
DOVER CORP 207,21 -0,59% Ora15:59 207,01 211,89 32.064.702
DOW INC 40,69 -2,30% Ora15:59 39,59 41,72 164.209.581
DTE ENERGY CO 147,10 0,60% Ora15:59 145,66 147,33 19.176.539