Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,64 -1,32% Ora15:59 324,50 328,33 71.872.867
CHURCH & DWIGHT CO INC 95,54 0,54% Ora15:59 94,15 95,86 23.730.814
CINCINNATI FINANCIAL CP 163,38 -0,18% Ora15:59 162,22 164,09 14.568.423
CINTAS CORP 176,16 0,27% Ora15:59 174,83 176,64 45.284.637
CISCO SYSTEMS INC 82,61 0,32% Ora15:59 81,37 82,63 180.662.920
CITIGROUP 129,66 2,68% Ora15:59 126,85 130,99 393.246.309
CITIZENS FINANCIAL GROUP INC 64,87 0,17% Ora15:59 64,12 65,21 60.147.053
CLOROX CO 104,42 1,00% Ora15:59 103,02 105,01 29.459.797
CME GROUP INC 297,04 -1,18% Ora15:59 295,84 298,90 84.325.686
CMS ENERGY CORP 78,83 0,48% Ora15:59 77,47 78,88 37.073.688
COCA-COLA CO 75,91 -0,65% Ora15:59 75,80 76,62 143.428.982
COGNIZANT TECH SOL CP A 60,03 -0,83% Ora15:59 59,83 61,64 47.270.159
COLGATE-PALMOLIVE CO 84,17 0,23% Ora15:59 83,28 84,61 94.556.821
COMCAST CORP CL A 28,13 0,29% Ora15:59 27,80 28,38 93.001.565
CONAGRA BRANDS INC 14,29 -1,52% Ora15:59 14,28 14,61 64.098.001
CONOCOPHILLIPS 118,78 -3,92% Ora15:59 117,96 121,93 245.203.774
CONSOLIDATED EDISON INC 111,66 -0,21% Ora15:59 110,48 111,93 25.504.865
CONSTELLATION BRANDS INC 164,53 -0,04% Ora15:59 162,90 167,00 51.270.519
CONSTELLATION ENERGY CORPORATION 296,61 1,68% Ora15:59 290,00 297,30 135.174.060
COOPER COMPANIES INC 71,61 -0,13% Ora15:59 71,25 72,63 20.153.248
COPART INC 33,26 0,02% Ora15:59 33,09 33,55 43.006.346
CORNING INC 172,79 -1,36% Ora15:59 165,82 174,69 344.008.887
CORPAY INC 320,60 1,72% Ora16:00 313,86 321,86 24.046.332
CORTEVA INC 82,95 -0,67% Ora15:59 82,51 84,29 36.639.379
COSTAR GROUP INC 37,60 1,46% Ora15:59 37,06 38,35 47.817.890
COSTCO WHOLESALE CORP 974,65 -0,63% Ora15:59 966,00 977,61 411.640.884
COTERRA ENERGY INC 31,68 -4,04% Ora15:59 31,42 32,74 44.105.756
CROWDSTRIKE HOLDINGS INC 398,60 -0,90% Ora15:59 393,40 411,44 366.523.487
CROWN CASTLE INC 86,28 -0,92% Ora15:59 85,12 87,05 43.190.994
CSX CORP 42,52 0,40% Ora15:59 41,89 42,61 55.328.299
CUMMINS INC 615,24 -0,49% Ora15:59 612,53 620,48 64.404.240
CVS HEALTH CORPORATION 77,63 -0,59% Ora15:59 77,57 78,98 68.623.764
D.R. HORTON INC 145,26 0,65% Ora15:59 144,20 146,84 41.228.017
DANAHER CORP 198,54 1,36% Ora15:59 195,09 200,29 134.547.671
DARDEN RESTAURANTS 197,92 3,14% Ora16:00 191,45 198,67 67.056.830
DAVITA HEALTHCARE PARTNERS INC. 149,46 -1,39% Ora15:59 149,10 151,96 9.422.365
DECKERS OUTDOOR CORP 107,81 -0,31% Ora15:59 107,47 110,34 22.287.266
DEERE & CO 596,12 -1,15% Ora15:59 593,68 601,79 91.857.691
DELTA AIR LINES INC 71,71 6,95% Ora15:59 68,08 72,17 231.251.325
DEVON ENERGY CORP 45,27 -4,23% Ora15:59 44,92 46,69 116.789.897
DEXCOM INC 62,95 -0,27% Ora15:59 62,01 63,70 64.332.870
DIAMONDBACK ENERGY, INC. 186,58 -1,33% Ora15:59 183,02 187,59 145.385.023
DIGITAL REALTY TRUST INC 195,76 2,04% Ora15:59 191,79 196,41 55.593.991
DOLLAR GENERAL CORPORATION 119,60 0,28% Ora15:59 117,80 120,56 47.047.683
DOLLAR TREE INC 100,67 -1,43% Ora15:59 99,41 102,32 55.880.564
DOMINION ENERGY INC 63,70 1,15% Ora15:59 62,18 63,87 67.759.808
DOMINOS PIZZA INC 369,28 0,12% Ora15:59 367,89 377,10 39.330.085
DOVER CORP 218,45 -0,36% Ora15:59 216,97 220,30 30.217.182
DOW INC 39,16 -2,38% Ora15:59 38,15 39,70 97.019.250
DTE ENERGY CO 147,84 0,22% Ora15:59 145,76 148,35 24.731.341