Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	330,8700	0,23%	17/03/2026	330,5800	334,3400	515.921.290
CHURCH & DWIGHT CO INC	97,3100	-0,93%	17/03/2026	96,9100	99,0400	197.643.227
CINCINNATI FINANCIAL CP	164,7700	-1,08%	17/03/2026	164,7200	168,9050	100.706.930
CINTAS CORP	192,8400	0,05%	17/03/2026	192,0001	195,1400	325.455.875
CISCO SYSTEMS INC	79,2700	0,47%	17/03/2026	78,8200	80,0500	1.285.003.243

CITIGROUP	107,7100	0,34%	17/03/2026	107,4200	109,7400	1.374.170.643
CITIZENS FINANCIAL GROUP INC	57,0900	1,30%	17/03/2026	56,6100	57,4900	167.343.407
CLOROX CO	111,4000	-0,62%	17/03/2026	111,3600	113,1150	127.138.815
CME GROUP INC	313,3300	-0,16%	17/03/2026	312,0900	316,7500	430.691.825
CMS ENERGY CORP	78,2900	0,03%	17/03/2026	78,2000	78,8800	152.544.151
COCA-COLA CO	77,5800	-0,31%	17/03/2026	77,4510	78,3000	1.131.924.628
COGNIZANT TECH SOL CP A	61,3200	0,44%	17/03/2026	61,0700	63,0200	305.447.429
COLGATE-PALMOLIVE CO	89,9400	-0,40%	17/03/2026	89,6550	91,4800	470.974.498
COMCAST CORP CL A	30,0800	-0,86%	17/03/2026	30,0450	30,7850	728.596.918
CONAGRA BRANDS INC	16,1900	1,00%	17/03/2026	16,0700	16,4050	239.993.485
CONOCOPHILLIPS	122,8700	1,28%	17/03/2026	121,2100	123,9600	977.112.862
CONSOLIDATED EDISON INC	114,9000	-0,48%	17/03/2026	114,6600	116,2300	205.931.249
CONSTELLATION BRANDS INC	151,6600	0,42%	17/03/2026	151,3000	153,2200	138.807.573
CONSTELLATION ENERGY CORPORATION	307,6900	0,69%	17/03/2026	305,5538	311,0100	617.770.136
COOPER COMPANIES INC	72,0500	1,42%	17/03/2026	71,3800	73,0700	124.150.436

COPART INC	34,0500	0,50%	17/03/2026	33,8050	34,6200	265.024.123
CORNING INC	129,8900	-1,64%	17/03/2026	124,6000	131,6500	1.331.417.961
CORPAY INC	297,9400	-3,96%	17/03/2026	297,2500	314,7800	345.583.287
CORTEVA INC	80,0500	1,28%	17/03/2026	79,2700	80,6950	252.893.720
COSTAR GROUP INC	44,2500	1,44%	17/03/2026	43,6200	45,2100	190.232.476
COSTCO WHOLESALE CORP	996,1600	-0,56%	17/03/2026	994,7500	1.008,0950	1.205.766.010
COTERRA ENERGY INC	32,9900	1,92%	17/03/2026	32,5000	33,0500	404.723.695
CROWDSTRIKE HOLDINGS INC	433,2000	2,21%	17/03/2026	419,6000	439,0100	1.269.916.703
CROWN CASTLE INC	87,9300	0,47%	17/03/2026	87,3800	88,6900	184.820.067
CSX CORP	40,3050	1,32%	17/03/2026	39,7850	40,4560	372.477.045
CUMMINS INC	543,2700	-0,32%	17/03/2026	540,0000	551,6700	425.939.435
CVS HEALTH CORPORATION	74,8100	-1,36%	17/03/2026	74,1201	76,6200	624.540.662
D.R. HORTON INC	142,1400	0,04%	17/03/2026	141,6000	143,6350	340.307.892
DANAHER CORP	195,2100	2,00%	17/03/2026	193,2900	196,7500	732.174.147
DARDEN RESTAURANTS	203,8600	-1,37%	17/03/2026	203,7300	210,9800	353.174.403
DAVITA HEALTHCARE PARTNERS INC.	149,9800	1,19%	17/03/2026	149,1000	152,4300	114.420.642
DECKERS OUTDOOR CORP	104,7100	2,95%	17/03/2026	102,5050	104,7600	168.690.323
DEERE & CO	574,2600	0,31%	17/03/2026	562,1901	576,8500	839.647.942
DELTA AIR LINES INC	64,8300	6,56%	17/03/2026	62,8500	65,3194	1.586.044.167
DEVON ENERGY CORP	47,4200	1,65%	17/03/2026	46,7600	47,5000	874.483.411
DEXCOM INC	67,3200	1,48%	17/03/2026	66,9900	68,6900	313.135.749
DIAMONDBACK ENERGY, INC.	187,2200	2,68%	17/03/2026	182,3300	188,7250	492.362.015
DIGITAL REALTY TRUST INC	180,3900	-0,47%	17/03/2026	179,8100	182,7500	290.752.602
DOLLAR GENERAL CORPORATION	130,9300	-2,91%	17/03/2026	130,3800	135,3800	508.710.970
DOLLAR TREE INC	111,8400	-2,20%	17/03/2026	111,2700	117,0600	402.645.921
DOMINION ENERGY INC	63,0300	-0,61%	17/03/2026	63,0050	64,0296	238.062.923
DOMINOS PIZZA INC	396,1800	1,00%	17/03/2026	391,4400	398,1800	382.353.318
DOVER CORP	213,8200	3,09%	17/03/2026	208,4700	215,7050	347.617.010
DOW INC	36,9100	2,53%	17/03/2026	36,0300	37,5700	527.851.423
DTE ENERGY CO	149,3400	0,05%	17/03/2026	149,3100	150,6900	151.684.638

« 1 2 3 4 5 »