Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 304,02 0,12% Ora14:03 302,83 308,46 42.015.121
CHURCH & DWIGHT CO INC 91,64 0,17% Ora14:03 91,21 92,44 29.570.327
CINCINNATI FINANCIAL CP 158,88 0,30% Ora14:03 158,25 161,09 7.378.650
CINTAS CORP 188,72 -0,23% Ora14:03 188,05 191,05 23.252.709
CISCO SYSTEMS INC 78,28 -0,86% Ora14:03 77,63 79,48 186.425.837
CITIGROUP 114,13 -0,06% Ora14:03 113,40 116,36 162.804.836
CITIZENS FINANCIAL GROUP INC 62,95 0,04% Ora14:03 62,66 64,09 23.988.527
CLOROX CO 109,83 0,95% Ora14:03 108,32 110,19 27.306.533
CME GROUP INC 287,82 0,62% Ora14:03 287,28 291,76 69.400.088
CMS ENERGY CORP 70,65 -1,60% Ora14:03 70,31 72,70 46.174.940
COCA-COLA CO 73,75 0,94% Ora13:59 73,15 74,00 115.744.207
COGNIZANT TECH SOL CP A 82,21 -1,31% Ora14:03 81,64 83,87 46.281.386
COLGATE-PALMOLIVE CO 85,28 0,32% Ora14:03 84,79 85,97 67.000.508
COMCAST CORP CL A 29,37 3,36% Ora14:03 27,63 30,11 169.074.493
CONAGRA BRANDS INC 17,90 1,24% Ora14:03 17,80 18,08 32.241.828
CONOCOPHILLIPS 104,56 3,13% Ora14:03 103,64 105,72 155.845.550
CONSOLIDATED EDISON INC 105,42 0,23% Ora14:03 105,02 106,74 12.260.795
CONSTELLATION BRANDS INC 154,51 -2,05% Ora13:59 152,98 156,55 37.648.600
CONSTELLATION ENERGY CORPORATION 284,71 -1,13% Ora14:03 283,11 292,67 145.712.588
COOPER COMPANIES INC 79,92 -0,70% Ora14:03 79,62 80,81 12.734.395
COPART INC 39,88 -1,82% Ora14:03 39,73 40,60 25.518.010
CORNING INC 102,10 -2,09% Ora13:59 99,50 105,48 196.271.428
CORPAY INC 319,20 0,49% Ora14:02 314,96 321,20 13.643.772
CORTEVA INC 73,65 0,82% Ora14:03 73,05 74,00 22.729.460
COSTAR GROUP INC 62,13 -4,72% Ora14:03 61,85 65,41 36.047.875
COSTCO WHOLESALE CORP 952,38 -0,87% Ora14:03 948,51 960,30 236.443.128
COTERRA ENERGY INC 28,70 3,26% Ora14:03 28,04 28,98 31.721.868
CROWDSTRIKE HOLDINGS INC 440,42 -6,13% Ora14:03 431,40 457,33 360.468.213
CROWN CASTLE INC 86,06 1,38% Ora14:03 84,81 86,32 39.097.417
CSX CORP 37,63 0,68% Ora14:03 37,23 37,77 35.360.151
CUMMINS INC 581,60 0,65% Ora14:02 574,59 592,53 55.767.986
CVS HEALTH CORPORATION 74,38 0,47% Ora14:03 73,65 75,30 75.520.859
D.R. HORTON INC 149,22 -0,63% Ora14:03 148,65 153,91 41.208.111
DANAHER CORP 218,88 -2,52% Ora14:03 218,46 223,68 155.680.806
DARDEN RESTAURANTS 200,27 1,92% Ora14:02 195,74 200,66 19.787.498
DAVITA HEALTHCARE PARTNERS INC. 106,52 0,60% Ora14:03 105,51 107,76 11.620.175
DAYFORCE INC. 69,27 -0,14% Ora14:03 69,13 69,36 40.307.027
DECKERS OUTDOOR CORP 98,29 0,68% Ora14:03 97,00 99,37 44.716.384
DEERE & CO 525,87 0,16% Ora14:03 521,54 537,26 82.012.150
DELTA AIR LINES INC 65,94 0,17% Ora14:03 64,47 66,25 78.794.387
DEVON ENERGY CORP 40,56 1,83% Ora14:03 39,83 41,31 77.583.658
DEXCOM INC 73,45 0,12% Ora14:03 72,34 73,82 38.645.860
DIAMONDBACK ENERGY, INC. 164,86 2,86% Ora13:59 162,85 168,48 56.338.272
DIGITAL REALTY TRUST INC 167,65 2,72% Ora14:03 163,34 167,65 38.680.341
DOLLAR GENERAL CORPORATION 141,87 -2,19% Ora14:03 141,48 145,48 43.667.337
DOLLAR TREE INC 117,42 -1,41% Ora14:03 116,81 120,83 44.012.411
DOMINION ENERGY INC 60,50 -0,35% Ora14:03 60,32 61,37 26.057.099
DOMINOS PIZZA INC 408,07 0,67% Ora14:02 403,44 413,63 30.578.814
DOVER CORP 201,46 -2,20% Ora14:03 197,97 208,97 62.467.711
DOW INC 27,52 -0,94% Ora14:03 25,82 27,56 72.273.403