Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,60 0,10% Ora10:08 326,01 328,91 13.943.791
CHURCH & DWIGHT CO INC 94,91 0,30% Ora10:08 93,88 95,26 1.647.379
CINCINNATI FINANCIAL CP 163,44 0,27% Ora10:08 162,16 163,76 1.146.424
CINTAS CORP 177,41 0,54% Ora10:08 177,12 178,74 2.474.825
CISCO SYSTEMS INC 82,90 0,66% Ora10:08 82,00 83,23 25.740.053
CITIGROUP 131,47 -0,17% Ora10:08 130,96 132,77 33.174.431
CITIZENS FINANCIAL GROUP INC 64,56 -0,97% Ora10:08 64,00 65,37 16.930.545
CLOROX CO 102,57 -0,34% Ora10:08 102,56 103,58 4.009.899
CME GROUP INC 297,48 0,20% Ora10:08 295,26 298,07 9.381.321
CMS ENERGY CORP 77,76 0,36% Ora10:08 77,25 77,92 6.159.455
COCA-COLA CO 75,68 0,48% Ora10:08 74,94 75,84 22.711.015
COGNIZANT TECH SOL CP A 60,67 0,46% Ora10:08 60,50 61,23 7.443.385
COLGATE-PALMOLIVE CO 83,93 0,52% Ora10:08 83,31 84,31 8.254.159
COMCAST CORP CL A 28,72 1,48% Ora10:08 28,36 28,82 11.209.065
CONAGRA BRANDS INC 14,51 2,95% Ora10:08 14,31 14,58 14.054.438
CONOCOPHILLIPS 121,55 2,21% Ora10:08 119,51 122,44 21.388.411
CONSOLIDATED EDISON INC 110,68 0,36% Ora10:08 110,00 111,06 1.995.314
CONSTELLATION BRANDS INC 164,05 0,06% Ora10:07 162,94 164,63 2.999.077
CONSTELLATION ENERGY CORPORATION 301,25 2,21% Ora10:08 296,23 301,99 26.290.470
COOPER COMPANIES INC 69,96 -0,47% Ora10:08 69,86 70,97 1.735.263
COPART INC 33,44 0,24% Ora10:08 33,39 33,70 3.523.592
CORNING INC 165,28 -1,78% Ora10:08 158,50 166,85 122.473.152
CORPAY INC 327,48 1,09% Ora10:06 325,66 328,32 1.019.939
CORTEVA INC 81,04 -0,35% Ora10:08 80,74 81,84 6.314.469
COSTAR GROUP INC 39,84 1,35% Ora10:08 39,57 40,38 3.848.124
COSTCO WHOLESALE CORP 990,03 0,54% Ora10:08 984,75 995,75 45.482.539
COTERRA ENERGY INC 32,13 1,66% Ora10:08 31,60 32,37 2.614.047
CROWDSTRIKE HOLDINGS INC 413,45 0,56% Ora10:08 411,09 425,36 59.639.425
CROWN CASTLE INC 86,08 0,53% Ora10:08 85,72 86,51 3.065.072
CSX CORP 42,55 1,06% Ora10:08 42,16 42,67 8.579.463
CUMMINS INC 597,86 -0,60% Ora10:08 596,46 603,73 17.002.172
CVS HEALTH CORPORATION 75,79 1,07% Ora10:08 74,78 75,86 14.772.684
D.R. HORTON INC 144,80 0,42% Ora10:08 144,06 145,74 5.917.044
DANAHER CORP 195,20 -1,49% Ora10:08 193,91 196,39 13.601.472
DARDEN RESTAURANTS 197,10 -1,29% Ora10:08 196,75 200,45 2.256.304
DAVITA HEALTHCARE PARTNERS INC. 145,98 0,97% Ora10:08 145,57 147,31 2.333.086
DECKERS OUTDOOR CORP 110,10 1,13% Ora10:08 108,51 110,19 2.761.741
DEERE & CO 569,37 -1,26% Ora10:08 568,40 575,37 12.628.201
DELTA AIR LINES INC 71,06 -1,29% Ora10:08 70,70 72,93 20.813.867
DEVON ENERGY CORP 45,94 1,57% Ora10:08 45,20 46,31 10.070.523
DEXCOM INC 62,02 0,78% Ora10:08 61,70 63,89 12.126.522
DIAMONDBACK ENERGY, INC. 187,64 0,95% Ora10:08 186,30 189,40 19.058.383
DIGITAL REALTY TRUST INC 197,08 0,71% Ora10:08 196,72 197,64 6.974.919
DOLLAR GENERAL CORPORATION 124,24 2,20% Ora10:08 122,24 125,71 13.568.432
DOLLAR TREE INC 101,11 -0,22% Ora10:08 100,88 103,26 5.119.705
DOMINION ENERGY INC 62,46 0,13% Ora10:08 62,16 62,72 5.345.334
DOMINOS PIZZA INC 370,17 0,57% Ora10:08 367,58 372,00 4.486.636
DOVER CORP 216,78 0,61% Ora10:07 215,08 218,38 4.981.590
DOW INC 39,60 1,96% Ora10:08 39,39 40,01 8.145.570
DTE ENERGY CO 146,87 0,08% Ora10:08 146,16 147,30 1.410.416