Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,60 -0,24% Ora15:59 325,20 329,50 71.627.277
CHURCH & DWIGHT CO INC 93,86 -0,83% Ora15:59 93,54 95,08 27.499.629
CINCINNATI FINANCIAL CP 158,25 -1,21% Ora15:59 158,21 160,57 8.605.673
CINTAS CORP 178,08 -1,73% Ora15:59 177,53 181,26 69.825.505
CISCO SYSTEMS INC 80,88 2,61% Ora15:59 78,13 80,94 235.900.870
CITIGROUP 113,75 1,89% Ora15:59 109,57 114,80 279.502.557
CITIZENS FINANCIAL GROUP INC 58,95 1,67% Ora15:59 57,30 59,39 36.004.470
CLOROX CO 103,07 -2,65% Ora15:59 102,78 106,27 48.053.480
CME GROUP INC 302,60 -1,29% Ora15:59 302,10 307,34 107.236.977
CMS ENERGY CORP 75,35 0,97% Ora15:59 74,26 76,12 29.730.385
COCA-COLA CO 74,69 -0,56% Ora15:59 74,64 75,69 144.210.367
COGNIZANT TECH SOL CP A 60,23 -2,77% Ora15:59 59,88 61,22 40.761.161
COLGATE-PALMOLIVE CO 84,53 -0,73% Ora15:59 84,35 85,79 72.631.520
COMCAST CORP CL A 29,22 0,71% Ora15:59 28,93 29,71 99.520.580
CONAGRA BRANDS INC 15,56 0,65% Ora15:59 15,37 15,83 62.779.962
CONOCOPHILLIPS 129,36 1,70% Ora15:59 127,47 131,00 232.645.295
CONSOLIDATED EDISON INC 109,88 0,71% Ora15:59 108,48 111,19 24.979.233
CONSTELLATION BRANDS INC 152,69 0,15% Ora15:59 151,13 155,76 34.496.953
CONSTELLATION ENERGY CORPORATION 294,91 1,78% Ora15:59 286,44 299,26 108.759.469
COOPER COMPANIES INC 70,49 0,36% Ora15:59 69,17 71,33 16.783.257
COPART INC 32,83 -1,68% Ora15:59 32,62 33,23 40.579.431
CORNING INC 142,09 8,49% Ora15:59 130,26 145,50 602.077.827
CORPAY INC 294,02 0,24% Ora15:59 287,30 299,57 27.930.799
CORTEVA INC 80,61 3,67% Ora15:59 77,93 81,12 58.668.628
COSTAR GROUP INC 41,44 -3,43% Ora15:59 40,78 41,93 35.193.959
COSTCO WHOLESALE CORP 974,24 0,88% Ora15:59 961,02 981,28 208.606.211
COTERRA ENERGY INC 35,05 3,68% Ora15:59 34,10 35,32 70.506.026
CROWDSTRIKE HOLDINGS INC 392,88 -4,94% Ora15:59 390,60 410,64 356.973.536
CROWN CASTLE INC 78,61 -3,35% Ora15:59 78,30 81,50 49.783.802
CSX CORP 38,89 -0,14% Ora15:59 38,51 39,26 45.169.498
CUMMINS INC 554,87 1,21% Ora15:59 542,41 558,00 57.301.534
CVS HEALTH CORPORATION 72,80 2,11% Ora15:59 70,25 73,28 94.629.045
D.R. HORTON INC 138,31 -0,37% Ora15:59 136,11 140,00 47.226.784
DANAHER CORP 190,08 0,04% Ora16:00 186,01 191,50 100.786.742
DARDEN RESTAURANTS 200,58 2,35% Ora15:59 194,38 201,30 50.153.902
DAVITA HEALTHCARE PARTNERS INC. 153,21 0,66% Ora15:59 151,45 154,69 11.396.644
DECKERS OUTDOOR CORP 101,35 -1,07% Ora15:59 100,00 101,91 26.366.115
DEERE & CO 583,28 2,50% Ora15:59 560,00 584,50 107.577.154
DELTA AIR LINES INC 66,65 2,33% Ora15:59 63,66 66,97 192.615.028
DEVON ENERGY CORP 50,27 3,67% Ora15:59 48,96 50,71 164.016.306
DEXCOM INC 66,58 0,96% Ora15:59 65,10 66,93 35.918.374
DIAMONDBACK ENERGY, INC. 197,09 2,77% Ora15:59 194,21 199,96 104.068.080
DIGITAL REALTY TRUST INC 174,72 -0,99% Ora15:59 174,61 178,77 28.065.446
DOLLAR GENERAL CORPORATION 117,88 -5,78% Ora15:59 117,09 122,81 80.065.306
DOLLAR TREE INC 106,52 -1,62% Ora15:59 103,00 109,15 48.953.556
DOMINION ENERGY INC 60,26 0,74% Ora15:59 59,32 60,90 33.905.671
DOMINOS PIZZA INC 360,03 -1,85% Ora15:59 359,67 366,79 48.704.363
DOVER CORP 215,64 1,58% Ora15:59 209,61 216,48 19.304.786
DOW INC 38,31 6,30% Ora15:59 36,23 38,47 95.529.135
DTE ENERGY CO 143,36 0,75% Ora15:59 142,07 144,77 17.256.362