Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,04 0,57% Ora10:38 326,96 329,49 14.247.856
CHURCH & DWIGHT CO INC 92,53 -0,34% Ora10:38 91,81 93,48 10.982.285
CINCINNATI FINANCIAL CP 159,21 0,98% Ora10:38 156,63 159,86 2.403.759
CINTAS CORP 174,19 1,25% Ora10:38 170,24 174,82 15.677.504
CISCO SYSTEMS INC 78,43 0,64% Ora10:38 76,66 78,70 35.354.423
CITIGROUP 114,61 -0,60% Ora10:38 111,81 115,58 39.445.302
CITIZENS FINANCIAL GROUP INC 60,39 -0,30% Ora10:38 59,11 60,90 5.184.892
CLOROX CO 101,89 -2,26% Ora10:38 101,12 103,36 16.969.990
CME GROUP INC 304,36 2,50% Ora10:38 298,02 305,90 21.855.016
CMS ENERGY CORP 78,34 0,54% Ora10:38 77,82 78,84 4.275.868
COCA-COLA CO 76,63 0,72% Ora10:38 76,12 76,87 34.582.732
COGNIZANT TECH SOL CP A 62,51 2,06% Ora10:38 61,08 63,03 11.927.913
COLGATE-PALMOLIVE CO 85,00 -0,48% Ora10:38 84,43 85,31 12.310.295
COMCAST CORP CL A 27,94 -0,39% Ora10:38 27,58 28,13 15.827.443
CONAGRA BRANDS INC 15,40 -0,81% Ora10:38 15,24 15,67 10.088.102
CONOCOPHILLIPS 129,75 1,07% Ora10:38 129,24 134,41 61.854.535
CONSOLIDATED EDISON INC 114,83 0,81% Ora10:38 114,17 115,84 5.584.928
CONSTELLATION BRANDS INC 152,30 0,80% Ora10:38 150,00 152,55 12.270.589
CONSTELLATION ENERGY CORPORATION 272,70 -2,42% Ora10:38 264,74 274,38 61.354.820
COOPER COMPANIES INC 71,40 -0,04% Ora10:38 69,34 71,87 3.344.080
COPART INC 33,45 1,30% Ora10:38 32,51 33,65 8.755.497
CORNING INC 145,79 2,39% Ora10:38 136,40 147,10 100.536.601
CORPAY INC 297,99 2,90% Ora10:38 284,16 300,30 5.127.985
CORTEVA INC 84,05 0,29% Ora10:38 83,74 84,51 8.820.856
COSTAR GROUP INC 40,33 1,77% Ora10:38 38,70 40,84 7.061.991
COSTCO WHOLESALE CORP 1.005,05 0,85% Ora10:38 999,21 1.016,00 99.592.678
COTERRA ENERGY INC 34,20 0,81% Ora10:38 33,98 35,39 12.061.174
CROWDSTRIKE HOLDINGS INC 398,09 1,22% Ora10:38 386,75 400,80 50.765.107
CROWN CASTLE INC 81,23 0,49% Ora10:38 80,29 81,30 6.558.410
CSX CORP 41,05 -0,94% Ora10:38 40,34 41,25 19.357.207
CUMMINS INC 549,81 -0,05% Ora10:38 530,29 555,76 15.968.195
CVS HEALTH CORPORATION 73,25 1,05% Ora10:38 72,12 73,49 14.745.290
D.R. HORTON INC 138,93 0,49% Ora10:38 135,18 140,81 10.584.894
DANAHER CORP 192,24 0,76% Ora10:38 188,00 193,80 16.194.819
DARDEN RESTAURANTS 195,72 1,38% Ora10:38 190,24 197,04 9.103.173
DAVITA HEALTHCARE PARTNERS INC. 148,31 -1,35% Ora10:38 145,60 151,10 5.677.605
DECKERS OUTDOOR CORP 99,92 -0,98% Ora10:38 97,60 101,16 3.644.489
DEERE & CO 576,00 0,93% Ora10:38 556,45 580,69 28.304.227
DELTA AIR LINES INC 66,43 -1,73% Ora10:38 64,17 67,38 38.868.391
DEVON ENERGY CORP 48,91 0,66% Ora10:38 48,59 50,68 39.823.006
DEXCOM INC 62,48 0,18% Ora10:38 60,57 62,86 7.780.029
DIAMONDBACK ENERGY, INC. 194,82 2,20% Ora10:38 193,59 201,46 40.338.798
DIGITAL REALTY TRUST INC 181,38 0,52% Ora10:38 179,20 182,23 4.882.360
DOLLAR GENERAL CORPORATION 118,30 0,96% Ora10:38 115,32 118,90 11.821.696
DOLLAR TREE INC 108,14 -0,52% Ora10:38 106,27 108,90 9.983.500
DOMINION ENERGY INC 62,37 0,52% Ora10:38 62,00 62,96 7.989.782
DOMINOS PIZZA INC 365,29 1,04% Ora10:38 358,00 366,78 6.462.733
DOVER CORP 206,26 -0,50% Ora10:38 200,63 208,08 5.500.050
DOW INC 41,10 1,01% Ora10:38 41,06 42,35 30.924.036
DTE ENERGY CO 147,80 0,46% Ora10:38 147,12 148,71 2.347.198