Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 298,89 0,38% Ora15:02 297,00 299,48 56.008.735
CHURCH & DWIGHT CO INC 84,60 0,52% Ora15:03 83,59 84,86 46.037.600
CINCINNATI FINANCIAL CP 169,34 0,57% Ora15:03 167,96 169,86 11.212.227
CINTAS CORP 185,20 0,83% Ora15:02 182,85 185,68 83.815.428
CISCO SYSTEMS INC 76,17 -0,20% Ora15:03 75,34 76,60 351.046.184
CITIGROUP 103,14 1,95% Ora15:03 101,47 103,30 271.083.399
CITIZENS FINANCIAL GROUP INC 54,40 0,38% Ora15:03 54,09 54,64 41.572.981
CLOROX CO 107,84 0,91% Ora15:03 106,45 108,18 43.946.617
CME GROUP INC 281,48 1,62% Ora15:03 277,14 281,91 114.886.423
CMS ENERGY CORP 75,00 0,25% Ora15:03 74,77 75,27 25.426.055
COCA-COLA CO 72,94 0,45% Ora15:03 72,40 73,02 168.961.569
COGNIZANT TECH SOL CP A 77,07 0,81% Ora15:03 76,48 77,31 54.190.045
COLGATE-PALMOLIVE CO 80,12 0,38% Ora15:03 79,31 80,30 73.833.076
COMCAST CORP CL A 26,56 -0,47% Ora15:03 26,54 26,80 237.065.822
CONAGRA BRANDS INC 17,91 0,93% Ora15:03 17,72 17,98 51.632.334
CONOCOPHILLIPS 87,56 1,09% Ora15:03 86,42 87,60 95.380.022
CONSOLIDATED EDISON INC 99,79 0,95% Ora15:03 98,85 99,90 24.163.346
CONSTELLATION BRANDS INC 135,61 2,59% Ora15:03 131,74 136,25 60.930.541
CONSTELLATION ENERGY CORPORATION 359,25 2,18% Ora15:03 355,00 361,14 162.346.253
COOPER COMPANIES INC 78,13 -0,10% Ora15:03 77,49 78,69 109.203.975
COPART INC 38,79 -0,70% Ora15:03 38,67 39,22 107.398.232
CORNING INC 84,21 1,52% Ora15:03 82,82 84,26 75.759.448
CORPAY INC 294,71 0,93% Ora15:02 291,15 295,94 43.244.822
CORTEVA INC 66,74 1,04% Ora15:03 65,71 66,86 27.773.624
COSTAR GROUP INC 68,38 -1,18% Ora15:03 68,12 69,12 64.738.718
COSTCO WHOLESALE CORP 909,31 1,67% Ora15:03 895,62 912,00 474.741.190
COTERRA ENERGY INC 26,55 2,75% Ora15:03 25,91 26,56 28.838.835
CROWDSTRIKE HOLDINGS INC 502,89 -1,84% Ora15:03 497,00 515,00 364.192.304
CROWN CASTLE INC 90,65 1,40% Ora15:03 89,26 91,00 52.032.823
CSX CORP 35,53 1,79% Ora15:03 34,81 35,55 95.078.473
CUMMINS INC 499,04 0,83% Ora15:03 492,24 499,73 57.154.026
CVS HEALTH CORPORATION 79,85 1,75% Ora15:03 78,29 80,60 116.193.477
D.R. HORTON INC 157,19 1,72% Ora15:03 153,69 157,22 94.046.888
DANAHER CORP 228,73 -0,88% Ora15:03 227,52 230,78 401.311.525
DARDEN RESTAURANTS 180,71 0,80% Ora15:01 179,07 181,63 28.903.222
DAVITA HEALTHCARE PARTNERS INC. 120,20 -0,96% Ora15:02 119,90 122,16 5.206.704
DAYFORCE INC. 69,05 -0,03% Ora15:03 68,98 69,11 63.525.428
DECKERS OUTDOOR CORP 87,57 2,46% Ora15:03 84,60 87,89 62.603.885
DEERE & CO 476,07 -4,43% Ora15:03 469,77 487,82 975.078.347
DELTA AIR LINES INC 64,60 3,94% Ora15:03 62,11 64,81 209.410.248
DEVON ENERGY CORP 36,65 2,30% Ora15:03 35,78 36,71 85.252.034
DEXCOM INC 62,99 2,11% Ora15:03 61,08 63,08 55.445.205
DIAMONDBACK ENERGY, INC. 150,50 2,37% Ora15:03 147,17 150,50 35.263.367
DIGITAL REALTY TRUST INC 159,73 1,50% Ora15:03 156,71 159,80 48.276.412
DOLLAR GENERAL CORPORATION 109,16 4,65% Ora15:03 104,52 109,24 97.281.624
DOLLAR TREE INC 110,80 4,86% Ora15:03 105,83 111,07 104.491.854
DOMINION ENERGY INC 62,29 1,22% Ora15:03 61,65 62,30 63.016.731
DOMINOS PIZZA INC 417,64 Ora15:03 417,28 422,23 61.828.893
DOVER CORP 187,08 0,57% Ora15:03 185,09 187,16 21.373.769
DOW INC 24,04 3,64% Ora15:03 23,20 24,08 92.100.527