Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 313,00 2,08% Ora16:00 309,00 313,55 187.037.168
CHURCH & DWIGHT CO INC 85,85 2,35% Ora15:59 83,52 86,49 74.673.692
CINCINNATI FINANCIAL CP 165,19 1,32% Ora16:00 163,03 166,23 20.320.600
CINTAS CORP 190,26 1,91% Ora16:00 185,97 190,32 98.264.951
CISCO SYSTEMS INC 73,96 -1,02% Ora16:00 73,55 74,46 491.773.632
CITIGROUP 120,60 -0,63% Ora16:02 120,16 122,42 520.486.770
CITIZENS FINANCIAL GROUP INC 61,23 0,39% Ora16:00 60,47 62,15 99.868.381
CLOROX CO 104,25 2,45% Ora16:00 101,34 104,98 80.816.634
CME GROUP INC 266,64 -0,08% Ora16:00 265,85 269,77 169.424.229
CMS ENERGY CORP 69,84 0,40% Ora15:59 69,62 70,62 70.475.558
COCA-COLA CO 69,27 2,56% Ora16:02 67,46 69,46 555.551.315
COGNIZANT TECH SOL CP A 85,77 1,97% Ora16:00 83,51 85,93 112.342.089
COLGATE-PALMOLIVE CO 80,87 4,90% Ora16:00 77,57 81,36 263.651.992
COMCAST CORP CL A 28,21 1,11% Ora16:00 27,50 28,50 428.253.265
CONAGRA BRANDS INC 16,58 3,11% Ora16:04 15,96 16,66 117.427.627
CONOCOPHILLIPS 98,72 5,09% Ora16:00 94,33 99,86 390.384.294
CONSOLIDATED EDISON INC 100,18 0,82% Ora16:00 99,06 101,26 58.334.287
CONSTELLATION BRANDS INC 147,96 5,32% Ora16:00 143,75 151,64 454.802.778
CONSTELLATION ENERGY CORPORATION 322,54 -4,75% Ora16:02 321,62 338,63 706.386.793
COOPER COMPANIES INC 83,13 -0,92% Ora16:00 82,70 84,26 115.426.357
COPART INC 39,04 2,23% Ora16:00 37,90 39,52 155.021.495
CORNING INC 85,33 -3,02% Ora16:03 83,95 87,65 182.536.830
CORPAY INC 331,29 3,33% Ora16:00 317,02 332,56 121.162.114
CORTEVA INC 70,14 2,33% Ora16:00 67,89 70,39 52.900.502
COSTAR GROUP INC 61,36 -0,49% Ora16:00 60,25 62,89 290.331.835
COSTCO WHOLESALE CORP 915,01 3,67% Ora16:03 896,00 931,67 2.285.201.010
COTERRA ENERGY INC 25,41 0,47% Ora16:00 25,19 25,81 97.866.741
CROWDSTRIKE HOLDINGS INC 464,00 -3,11% Ora16:01 460,63 479,99 496.904.303
CROWN CASTLE INC 84,52 -0,67% Ora16:00 84,46 86,12 67.184.266
CSX CORP 35,28 0,66% Ora16:00 34,80 35,58 237.041.633
CUMMINS INC 544,49 1,01% Ora16:00 539,12 547,33 152.598.810
CVS HEALTH CORPORATION 80,60 1,02% Ora16:00 79,21 81,08 244.939.695
D.R. HORTON INC 145,90 4,73% Ora16:02 137,70 146,22 233.569.229
DANAHER CORP 235,00 -0,24% Ora16:02 233,32 237,70 169.721.024
DARDEN RESTAURANTS 202,50 1,37% Ora16:00 197,19 204,62 132.035.094
DAVITA HEALTHCARE PARTNERS INC. 112,61 1,44% Ora15:59 110,81 113,24 25.430.116
DAYFORCE INC. 69,43 0,04% Ora16:00 69,35 69,47 28.268.990
DECKERS OUTDOOR CORP 107,36 4,19% Ora16:00 102,01 109,37 118.728.894
DEERE & CO 500,80 5,39% Ora16:00 472,72 503,88 356.103.108
DELTA AIR LINES INC 71,29 -0,51% Ora15:59 71,24 72,33 107.579.023
DEVON ENERGY CORP 36,09 4,70% Ora16:00 34,66 36,55 136.285.540
DEXCOM INC 68,43 -2,38% Ora16:00 67,30 69,84 173.431.537
DIAMONDBACK ENERGY, INC. 147,66 5,13% Ora16:00 140,75 149,80 142.607.838
DIGITAL REALTY TRUST INC 152,93 -1,25% Ora16:00 151,50 153,64 137.948.311
DOLLAR GENERAL CORPORATION 144,00 0,34% Ora16:00 142,51 145,16 198.614.602
DOLLAR TREE INC 131,61 0,04% Ora16:00 131,00 133,10 220.609.540
DOMINION ENERGY INC 57,79 1,24% Ora15:59 57,07 58,31 115.278.686
DOMINOS PIZZA INC 406,58 0,27% Ora16:00 400,00 408,99 147.653.447
DOVER CORP 201,97 1,30% Ora15:59 197,32 203,12 45.518.517
DOW INC 25,92 4,50% Ora15:59 24,35 26,39 113.816.190