Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 331,6200 0,75% Data20/02/2026 326,7400 331,6500 485.130.877
CHURCH & DWIGHT CO INC 103,0800 -0,16% Data20/02/2026 101,9200 103,4300 179.499.595
CINCINNATI FINANCIAL CP 163,08 0,42% Ora15:59 160,38 163,60 12.403.001
CINTAS CORP 200,05 1,05% Ora15:59 196,15 200,13 35.279.967
CISCO SYSTEMS INC 79,22 0,83% Ora15:59 78,17 79,33 303.437.643
CITIGROUP 116,0000 0,39% Data20/02/2026 113,8350 116,1300 1.506.496.756
CITIZENS FINANCIAL GROUP INC 65,2900 1,08% Data20/02/2026 63,9650 65,3800 334.594.732
CLOROX CO 123,6000 1,13% Data20/02/2026 121,8050 123,6100 293.473.121
CME GROUP INC 308,14 1,39% Ora15:59 302,64 308,32 106.531.770
CMS ENERGY CORP 75,8600 0,01% Data20/02/2026 75,2000 76,4550 329.975.525
COCA-COLA CO 79,8400 1,18% Data20/02/2026 78,8900 79,8400 1.370.389.728
COGNIZANT TECH SOL CP A 65,03 0,06% Ora15:59 64,16 66,09 73.466.826
COLGATE-PALMOLIVE CO 95,0900 1,18% Data20/02/2026 93,3930 95,1100 623.890.435
COMCAST CORP CL A 31,34 -0,13% Ora15:59 30,79 31,45 95.390.696
CONAGRA BRANDS INC 18,4700 -1,18% Data20/02/2026 18,4000 18,8300 202.365.558
CONOCOPHILLIPS 110,5300 -0,95% Data20/02/2026 109,5800 111,4400 754.124.084
CONSOLIDATED EDISON INC 109,8100 -1,89% Data20/02/2026 109,0600 114,0000 382.720.793
CONSTELLATION BRANDS INC 156,4100 1,14% Data20/02/2026 153,3400 157,6300 191.320.556
CONSTELLATION ENERGY CORPORATION 294,84 1,09% Ora15:59 289,96 297,23 172.889.660
COOPER COMPANIES INC 84,05 0,44% Ora15:59 83,12 84,62 24.811.402
COPART INC 36,46 -3,17% Ora15:59 33,81 36,73 174.145.098
CORNING INC 139,5100 7,32% Data20/02/2026 129,7900 140,2700 1.521.197.369
CORPAY INC 352,7000 1,58% Data20/02/2026 343,7500 353,1100 150.139.805
CORTEVA INC 76,3100 -0,92% Data20/02/2026 75,3650 77,0400 261.816.100
COSTAR GROUP INC 49,87 1,63% Ora15:59 49,43 52,08 75.910.981
COSTCO WHOLESALE CORP 984,99 -0,29% Ora15:59 977,81 987,33 274.352.720
COTERRA ENERGY INC 31,2800 -1,36% Data20/02/2026 30,9300 31,8000 249.345.392
CROWDSTRIKE HOLDINGS INC 388,57 -7,95% Ora15:59 387,11 431,88 845.439.252
CROWN CASTLE INC 88,0100 1,78% Data20/02/2026 85,9001 88,3450 289.291.774
CSX CORP 42,31 1,51% Ora15:59 41,46 42,35 81.459.758
CUMMINS INC 593,2800 -0,61% Data20/02/2026 588,5800 602,4400 554.954.112
CVS HEALTH CORPORATION 76,6900 -0,81% Data20/02/2026 75,7200 77,5000 473.346.018
D.R. HORTON INC 164,1200 0,21% Data20/02/2026 162,0400 166,6630 270.094.253
DANAHER CORP 209,5000 -0,83% Data20/02/2026 208,7400 212,6900 936.695.450
DARDEN RESTAURANTS 217,2700 2,01% Data20/02/2026 212,6500 218,1100 169.383.909
DAVITA HEALTHCARE PARTNERS INC. 150,7300 2,30% Data20/02/2026 147,6000 151,5100 133.185.028
DECKERS OUTDOOR CORP 118,6900 0,53% Data20/02/2026 116,5200 122,2900 329.839.510
DEERE & CO 662,4900 0,07% Data20/02/2026 646,4000 666,9200 1.980.762.951
DELTA AIR LINES INC 69,4400 2,97% Data20/02/2026 66,8600 69,9200 473.769.885
DEVON ENERGY CORP 44,3900 -0,60% Data20/02/2026 43,8500 44,7100 624.018.107
DEXCOM INC 73,07 1,11% Ora15:59 72,04 73,35 33.789.943
DIAMONDBACK ENERGY, INC. 176,00 0,73% Ora15:59 172,30 176,55 81.688.170
DIGITAL REALTY TRUST INC 175,6800 -0,69% Data20/02/2026 174,7100 177,0000 242.368.128
DOLLAR GENERAL CORPORATION 150,6400 -0,76% Data20/02/2026 149,1100 154,2400 391.134.199
DOLLAR TREE INC 134,51 0,70% Ora15:59 131,75 138,91 79.458.955
DOMINION ENERGY INC 65,9600 0,76% Data20/02/2026 65,2300 66,1650 612.061.243
DOMINOS PIZZA INC 384,74 -0,10% Ora15:59 380,81 390,01 67.168.225
DOVER CORP 233,3100 0,34% Data20/02/2026 231,0200 236,6900 331.696.594
DOW INC 30,5200 -2,77% Data20/02/2026 29,4900 31,0700 545.219.779
DTE ENERGY CO 145,0000 -0,02% Data20/02/2026 143,9250 146,1150 189.605.770