Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 323,64 -0,53% Ora14:47 321,04 328,44 62.467.601
CHURCH & DWIGHT CO INC 92,72 -1,27% Ora14:47 91,94 93,73 18.351.866
CINCINNATI FINANCIAL CP 156,85 0,27% Ora14:47 155,19 158,55 7.294.877
CINTAS CORP 168,61 -0,03% Ora14:47 166,23 169,98 45.177.862
CISCO SYSTEMS INC 77,05 0,01% Ora14:47 76,31 78,09 183.520.339
CITIGROUP 113,24 5,56% Ora14:47 108,35 113,37 241.975.877
CITIZENS FINANCIAL GROUP INC 60,09 4,60% Ora14:47 58,07 60,22 29.253.732
CLOROX CO 102,70 0,27% Ora14:47 100,16 102,81 33.143.746
CME GROUP INC 294,09 -1,17% Ora14:47 292,62 300,00 72.409.298
CMS ENERGY CORP 77,30 0,11% Ora14:47 76,40 77,66 33.300.837
COCA-COLA CO 76,07 -0,27% Ora14:47 75,51 77,02 166.115.138
COGNIZANT TECH SOL CP A 61,44 0,62% Ora14:47 60,49 62,17 23.118.988
COLGATE-PALMOLIVE CO 84,43 -1,52% Ora14:47 83,50 86,05 63.752.878
COMCAST CORP CL A 28,73 -0,61% Ora14:47 28,37 29,25 93.286.180
CONAGRA BRANDS INC 15,63 -0,64% Ora14:47 15,43 15,84 49.023.202
CONOCOPHILLIPS 130,76 -1,61% Ora14:47 128,35 135,20 259.270.616
CONSOLIDATED EDISON INC 112,04 -1,19% Ora14:46 111,41 113,80 24.597.473
CONSTELLATION BRANDS INC 149,98 -0,68% Ora14:47 148,53 151,35 35.319.525
CONSTELLATION ENERGY CORPORATION 276,59 -7,37% Ora14:47 270,89 284,93 274.725.267
COOPER COMPANIES INC 71,32 2,90% Ora14:47 69,52 71,38 13.467.258
COPART INC 33,26 1,98% Ora14:47 32,48 33,46 28.563.560
CORNING INC 134,50 4,63% Ora14:47 128,40 135,69 238.579.263
CORPAY INC 291,78 0,49% Ora14:46 287,82 298,31 11.617.458
CORTEVA INC 83,12 0,20% Ora14:47 82,30 83,99 66.343.151
COSTAR GROUP INC 40,76 -0,31% Ora14:47 39,57 41,63 26.534.311
COSTCO WHOLESALE CORP 988,39 -0,82% Ora14:47 987,70 1.008,54 238.979.775
COTERRA ENERGY INC 34,93 -2,74% Ora14:47 34,22 36,51 46.381.885
CROWDSTRIKE HOLDINGS INC 390,07 2,63% Ora14:47 379,00 392,88 208.112.881
CROWN CASTLE INC 80,39 0,89% Ora14:47 79,47 81,14 28.213.946
CSX CORP 40,78 2,54% Ora14:47 39,93 40,91 102.845.450
CUMMINS INC 534,16 4,39% Ora14:47 519,55 539,46 60.898.112
CVS HEALTH CORPORATION 71,69 2,21% Ora14:47 70,40 72,20 55.653.347
D.R. HORTON INC 136,50 3,00% Ora14:47 132,39 137,82 48.743.603
DANAHER CORP 189,23 2,90% Ora14:47 185,38 190,45 97.397.448
DARDEN RESTAURANTS 195,25 0,10% Ora14:46 193,25 198,61 20.705.130
DAVITA HEALTHCARE PARTNERS INC. 154,14 1,16% Ora14:47 152,08 155,00 7.273.209
DECKERS OUTDOOR CORP 99,05 4,29% Ora14:47 96,30 100,51 23.699.457
DEERE & CO 561,11 1,01% Ora14:47 549,68 565,00 88.190.237
DELTA AIR LINES INC 66,60 5,40% Ora14:47 63,87 67,39 153.346.853
DEVON ENERGY CORP 50,02 -2,91% Ora14:47 48,94 52,31 146.404.120
DEXCOM INC 63,48 2,55% Ora14:47 61,96 63,68 29.564.687
DIAMONDBACK ENERGY, INC. 197,76 -0,45% Ora14:47 193,78 203,15 128.922.129
DIGITAL REALTY TRUST INC 180,59 3,09% Ora14:47 176,55 181,97 43.850.961
DOLLAR GENERAL CORPORATION 117,56 -0,24% Ora14:47 116,70 119,90 30.939.695
DOLLAR TREE INC 108,37 2,49% Ora14:47 106,97 109,57 32.702.544
DOMINION ENERGY INC 61,47 -0,60% Ora14:47 61,16 62,26 29.155.474
DOMINOS PIZZA INC 357,13 1,19% Ora14:47 349,57 361,72 66.667.523
DOVER CORP 208,02 2,57% Ora14:45 204,63 210,37 15.801.518
DOW INC 41,30 -1,36% Ora14:47 40,86 42,74 117.334.980
DTE ENERGY CO 145,47 -0,40% Ora14:47 144,52 146,59 10.248.357