Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 298,11 0,60% Ora15:59 297,74 301,03 225.168.192
CHURCH & DWIGHT CO INC 84,02 0,82% Ora16:00 83,24 85,11 87.890.240
CINCINNATI FINANCIAL CP 166,02 1,44% Ora16:00 163,82 167,88 27.577.776
CINTAS CORP 185,80 1,42% Ora16:00 183,51 186,95 118.396.748
CISCO SYSTEMS INC 76,10 0,87% Ora16:00 75,47 76,94 742.137.182
CITIGROUP 98,70 1,10% Ora16:00 95,83 99,32 479.900.248
CITIZENS FINANCIAL GROUP INC 52,31 3,18% Ora15:59 50,77 52,58 74.224.220
CLOROX CO 103,92 3,85% Ora16:00 100,63 105,61 167.862.289
CME GROUP INC 273,09 -0,77% Ora16:00 272,13 277,37 201.221.811
CMS ENERGY CORP 74,04 0,73% Ora16:00 73,26 74,24 40.451.087
COCA-COLA CO 72,95 2,44% Ora16:00 71,49 73,19 703.916.551
COGNIZANT TECH SOL CP A 75,98 5,02% Ora16:00 72,66 76,67 284.314.281
COLGATE-PALMOLIVE CO 80,93 2,62% Ora16:00 79,10 81,35 212.045.387
COMCAST CORP CL A 27,35 2,70% Ora16:00 26,62 27,42 444.516.857
CONAGRA BRANDS INC 17,77 2,24% Ora16:00 17,53 18,03 129.222.761
CONOCOPHILLIPS 87,37 -0,11% Ora16:00 86,54 88,49 230.815.817
CONSOLIDATED EDISON INC 100,16 -0,78% Ora16:00 99,55 103,28 150.201.698
CONSTELLATION BRANDS INC 133,66 2,46% Ora16:00 131,11 135,53 115.072.276
CONSTELLATION ENERGY CORPORATION 339,45 -1,83% Ora16:04 330,87 344,00 485.090.179
COOPER COMPANIES INC 75,47 6,13% Ora16:00 71,44 76,08 132.280.863
COPART INC 40,73 -0,71% Ora16:00 39,39 40,91 341.751.199
CORNING INC 79,46 1,83% Ora16:00 77,39 80,06 181.371.093
CORPAY INC 289,96 4,57% Ora16:04 278,27 289,96 76.427.454
CORTEVA INC 65,54 1,80% Ora16:00 64,72 66,59 119.439.580
COSTAR GROUP INC 67,24 2,63% Ora15:59 65,90 67,59 160.978.023
COSTCO WHOLESALE CORP 899,01 0,64% Ora16:00 892,13 905,32 889.323.807
COTERRA ENERGY INC 25,75 1,38% Ora16:00 25,20 25,80 57.207.980
CROWDSTRIKE HOLDINGS INC 489,00 -2,46% Ora16:04 477,55 501,00 634.382.252
CROWN CASTLE INC 90,01 -0,12% Ora16:00 89,63 91,28 66.945.609
CSX CORP 34,28 1,78% Ora16:00 33,74 34,51 286.275.350
CUMMINS INC 472,51 1,57% Ora16:00 457,00 476,34 187.101.821
CVS HEALTH CORPORATION 78,03 2,62% Ora16:00 76,23 78,26 158.804.596
D.R. HORTON INC 146,71 6,84% Ora16:00 138,55 148,11 291.591.664
DANAHER CORP 227,39 2,34% Ora16:00 222,05 228,55 234.157.142
DARDEN RESTAURANTS 174,72 3,26% Ora16:00 169,53 175,38 89.397.856
DAVITA HEALTHCARE PARTNERS INC. 120,25 4,25% Ora16:00 115,78 121,50 39.226.837
DAYFORCE INC. 68,85 -0,03% Ora16:00 68,81 68,97 26.736.961
DECKERS OUTDOOR CORP 85,47 4,90% Ora16:04 81,63 86,09 122.314.901
DEERE & CO 487,24 2,29% Ora16:00 476,76 491,04 292.503.344
DELTA AIR LINES INC 58,57 4,65% Ora15:59 56,60 59,51 241.028.165
DEVON ENERGY CORP 35,65 1,39% Ora16:00 34,79 35,99 117.688.388
DEXCOM INC 60,23 3,10% Ora16:00 58,36 61,15 138.901.861
DIAMONDBACK ENERGY, INC. 146,44 0,13% Ora16:00 143,89 148,06 77.510.104
DIGITAL REALTY TRUST INC 157,18 -0,26% Ora16:00 154,83 158,52 108.082.472
DOLLAR GENERAL CORPORATION 101,70 1,41% Ora16:04 99,60 102,81 107.225.533
DOLLAR TREE INC 101,82 3,31% Ora16:00 98,83 103,11 121.388.098
DOMINION ENERGY INC 61,47 1,05% Ora16:00 60,57 62,00 104.784.887
DOMINOS PIZZA INC 410,59 3,37% Ora16:04 398,17 413,65 67.277.080
DOVER CORP 183,58 3,12% Ora16:00 178,32 184,31 43.409.191
DOW INC 22,28 6,35% Ora16:04 21,24 22,45 168.199.289