Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 335,95 0,42% Ora11:35 335,04 338,38 24.981.275
CHURCH & DWIGHT CO INC 103,06 -0,55% Ora11:35 103,05 104,17 6.181.851
CINCINNATI FINANCIAL CP 164,52 0,47% Ora11:28 163,98 165,48 2.649.651
CINTAS CORP 197,82 0,53% Ora11:35 197,78 200,08 14.022.072
CISCO SYSTEMS INC 78,35 -0,97% Ora11:35 77,72 79,34 91.785.717
CITIGROUP 115,65 1,15% Ora11:35 114,55 117,00 97.072.385
CITIZENS FINANCIAL GROUP INC 63,73 1,06% Ora11:35 63,30 64,47 22.789.833
CLOROX CO 126,70 0,36% Ora11:35 126,70 128,87 16.818.288
CME GROUP INC 312,36 1,63% Ora11:35 309,15 313,32 47.805.489
CMS ENERGY CORP 77,26 0,87% Ora11:35 76,63 77,35 12.342.403
COCA-COLA CO 80,19 -0,35% Ora11:35 80,02 80,89 54.556.893
COGNIZANT TECH SOL CP A 63,63 3,75% Ora11:35 62,04 64,79 53.710.101
COLGATE-PALMOLIVE CO 96,58 -0,09% Ora11:35 96,54 97,50 25.290.511
COMCAST CORP CL A 30,90 0,34% Ora11:35 30,86 31,22 37.706.436
CONAGRA BRANDS INC 18,70 0,13% Ora11:35 18,63 18,97 24.355.775
CONOCOPHILLIPS 111,32 1,19% Ora11:35 108,11 111,69 51.662.820
CONSOLIDATED EDISON INC 111,06 0,05% Ora11:34 110,64 111,78 22.213.744
CONSTELLATION BRANDS INC 154,94 -0,12% Ora11:35 154,14 156,13 9.747.186
CONSTELLATION ENERGY CORPORATION 319,63 -1,91% Ora11:35 308,71 324,54 104.814.492
COOPER COMPANIES INC 83,36 -0,13% Ora11:34 83,32 84,18 4.503.960
COPART INC 36,65 2,25% Ora11:35 36,26 36,89 63.768.431
CORNING INC 153,83 -4,11% Ora11:35 150,33 158,88 290.834.593
CORPAY INC 329,29 -0,29% Ora11:35 329,27 334,79 18.207.032
CORTEVA INC 78,17 0,64% Ora11:35 77,46 78,56 11.855.452
COSTAR GROUP INC 45,19 0,92% Ora11:35 44,79 46,12 18.131.628
COSTCO WHOLESALE CORP 985,20 -0,96% Ora11:35 984,79 1.005,52 117.719.507
COTERRA ENERGY INC 30,35 1,49% Ora11:35 29,32 30,48 11.021.432
CROWDSTRIKE HOLDINGS INC 379,48 4,45% Ora11:35 364,66 385,09 305.088.802
CROWN CASTLE INC 86,69 0,76% Ora11:35 85,47 87,46 11.623.602
CSX CORP 42,62 0,95% Ora11:35 42,12 42,67 25.168.352
CUMMINS INC 587,14 -1,22% Ora11:35 578,31 598,19 23.998.170
CVS HEALTH CORPORATION 78,02 2,40% Ora11:35 76,52 78,68 32.813.859
D.R. HORTON INC 156,47 -0,63% Ora11:35 156,36 158,82 14.820.572
DANAHER CORP 207,31 -1,06% Ora11:35 207,08 210,75 33.459.525
DARDEN RESTAURANTS 214,60 1,20% Ora11:34 212,61 216,13 8.021.199
DAVITA HEALTHCARE PARTNERS INC. 150,32 0,54% Ora11:30 149,77 152,23 4.981.317
DECKERS OUTDOOR CORP 119,68 0,22% Ora11:35 118,86 121,26 8.548.433
DEERE & CO 619,74 -0,62% Ora11:35 614,60 627,00 60.668.788
DELTA AIR LINES INC 70,91 2,20% Ora11:35 69,98 71,56 45.573.553
DEVON ENERGY CORP 43,14 1,22% Ora11:35 41,74 43,32 26.227.560
DEXCOM INC 73,85 0,94% Ora11:35 73,39 74,20 14.925.795
DIAMONDBACK ENERGY, INC. 170,39 1,56% Ora11:35 164,37 170,93 18.046.424
DIGITAL REALTY TRUST INC 176,85 -1,53% Ora11:35 174,78 180,02 14.691.432
DOLLAR GENERAL CORPORATION 154,74 -0,04% Ora11:35 154,02 158,23 22.380.598
DOLLAR TREE INC 126,01 -1,32% Ora11:35 125,83 130,03 12.044.026
DOMINION ENERGY INC 63,61 0,06% Ora11:35 63,52 64,07 17.321.247
DOMINOS PIZZA INC 402,13 -0,45% Ora11:34 401,02 407,28 22.446.377
DOVER CORP 226,28 -0,20% Ora11:35 224,22 228,84 10.505.920
DOW INC 29,51 -1,70% Ora11:35 29,21 30,05 19.767.058
DTE ENERGY CO 146,87 0,58% Ora11:35 146,13 147,05 5.282.512