Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 311,00 -0,63% Ora15:59 309,95 312,52 187.303.581
CHURCH & DWIGHT CO INC 85,06 -1,69% Ora15:59 85,06 86,90 82.481.899
CINCINNATI FINANCIAL CP 167,91 0,48% Ora15:59 166,45 168,22 17.849.321
CINTAS CORP 189,84 1,32% Ora15:59 186,52 195,91 195.112.273
CISCO SYSTEMS INC 76,96 1,26% Ora15:59 76,26 77,81 453.555.193
CITIGROUP 112,80 1,20% Ora15:59 112,13 113,85 348.259.892
CITIZENS FINANCIAL GROUP INC 58,39 -0,38% Ora15:59 58,10 59,16 70.278.006
CLOROX CO 99,37 -2,12% Ora15:59 98,80 101,69 170.951.180
CME GROUP INC 265,92 -2,86% Ora15:59 265,42 274,28 224.155.888
CMS ENERGY CORP 70,61 0,50% Ora15:59 70,26 70,78 70.310.521
COCA-COLA CO 70,40 -0,39% Ora15:59 70,17 70,80 333.141.715
COGNIZANT TECH SOL CP A 83,77 0,16% Ora15:59 82,56 84,53 143.832.520
COLGATE-PALMOLIVE CO 77,74 -2,50% Ora15:59 77,50 79,57 285.294.189
COMCAST CORP CL A 30,28 -0,15% Ora15:59 29,74 30,43 584.768.492
CONAGRA BRANDS INC 17,81 -0,64% Ora15:59 17,78 17,97 104.977.831
CONOCOPHILLIPS 92,20 -2,91% Ora15:59 92,16 94,40 202.445.002
CONSOLIDATED EDISON INC 100,04 -0,17% Ora15:59 99,00 100,24 65.355.545
CONSTELLATION BRANDS INC 136,84 -2,06% Ora15:59 136,73 141,03 85.072.493
CONSTELLATION ENERGY CORPORATION 361,13 5,91% Ora15:59 348,78 371,24 581.257.749
COOPER COMPANIES INC 82,46 -0,03% Ora15:59 81,92 83,31 87.794.022
COPART INC 39,22 0,27% Ora15:59 39,01 39,49 114.507.848
CORNING INC 86,93 1,76% Ora15:59 86,14 88,55 208.983.104
CORPAY INC 306,34 -0,73% Ora15:59 305,57 310,82 31.612.237
CORTEVA INC 66,91 0,72% Ora15:59 66,44 67,46 67.444.871
COSTAR GROUP INC 64,87 0,05% Ora15:59 64,65 65,50 136.117.490
COSTCO WHOLESALE CORP 857,29 -0,62% Ora15:59 852,52 863,15 720.300.005
COTERRA ENERGY INC 25,42 -1,93% Ora15:59 25,29 25,91 67.425.570
CROWDSTRIKE HOLDINGS INC 477,36 1,56% Ora15:59 473,91 482,00 323.600.759
CROWN CASTLE INC 86,88 -1,55% Ora15:59 86,83 88,75 110.956.871
CSX CORP 36,59 0,25% Ora15:59 36,44 36,80 236.896.646
CUMMINS INC 500,58 0,63% Ora15:59 498,50 506,04 153.109.147
CVS HEALTH CORPORATION 77,79 -0,12% Ora15:59 77,36 78,23 224.435.160
D.R. HORTON INC 151,36 -0,42% Ora15:59 151,21 156,35 220.832.739
DANAHER CORP 224,47 0,82% Ora15:59 223,37 227,30 230.725.266
DARDEN RESTAURANTS 192,72 1,68% Ora15:59 187,26 197,50 334.359.884
DAVITA HEALTHCARE PARTNERS INC. 116,19 -1,88% Ora15:59 115,37 118,68 15.093.220
DAYFORCE INC. 69,33 0,16% Ora15:59 69,23 69,34 45.602.569
DECKERS OUTDOOR CORP 100,52 -1,83% Ora15:59 100,36 104,55 81.500.815
DEERE & CO 475,17 -1,21% Ora15:59 469,78 487,12 396.320.186
DELTA AIR LINES INC 70,13 0,59% Ora15:59 70,00 70,99 164.988.270
DEVON ENERGY CORP 35,74 -3,29% Ora15:59 35,71 37,00 92.256.623
DEXCOM INC 65,84 0,14% Ora15:59 65,56 66,67 98.650.413
DIAMONDBACK ENERGY, INC. 146,93 -4,64% Ora15:59 146,17 153,77 105.704.728
DIGITAL REALTY TRUST INC 147,91 -0,33% Ora15:59 146,23 151,96 132.658.553
DOLLAR GENERAL CORPORATION 136,56 -0,30% Ora15:59 135,66 137,90 170.447.659
DOLLAR TREE INC 126,86 -1,16% Ora15:59 126,18 130,65 126.369.341
DOMINION ENERGY INC 60,08 -0,05% Ora15:59 59,97 60,47 191.450.496
DOMINOS PIZZA INC 431,13 -1,66% Ora15:59 430,71 442,35 109.902.135
DOVER CORP 196,09 -0,03% Ora15:59 195,47 198,82 60.805.224
DOW INC 23,04 -0,15% Ora15:59 22,75 23,25 95.237.564