Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 314,47 0,32% Ora15:59 313,00 315,08 107.284.745
CHURCH & DWIGHT CO INC 85,34 -0,06% Ora16:00 85,22 85,73 53.514.478
CINCINNATI FINANCIAL CP 164,99 0,12% Ora16:00 164,31 165,48 19.643.548
CINTAS CORP 191,04 -0,05% Ora16:00 190,20 192,22 61.663.189
CISCO SYSTEMS INC 77,78 -0,49% Ora16:04 77,52 78,30 500.380.179
CITIGROUP 118,13 -1,91% Ora15:59 117,98 120,56 388.382.445
CITIZENS FINANCIAL GROUP INC 59,14 -1,15% Ora16:00 59,09 59,95 37.076.586
CLOROX CO 99,29 0,77% Ora16:00 98,12 99,57 75.519.945
CME GROUP INC 278,42 0,61% Ora16:00 276,62 278,55 114.354.369
CMS ENERGY CORP 70,13 0,24% Ora16:00 70,08 70,58 27.186.077
COCA-COLA CO 70,15 0,40% Ora16:01 69,85 70,42 258.231.714
COGNIZANT TECH SOL CP A 85,00 -0,67% Ora16:00 84,91 85,77 107.639.373
COLGATE-PALMOLIVE CO 79,70 -0,04% Ora15:59 79,44 80,10 91.147.677
COMCAST CORP CL A 29,87 0,71% Ora16:00 29,52 29,90 332.695.911
CONAGRA BRANDS INC 17,46 1,28% Ora16:00 17,29 17,57 92.847.979
CONOCOPHILLIPS 92,63 1,19% Ora16:00 91,70 92,73 192.485.997
CONSOLIDATED EDISON INC 99,54 0,24% Ora16:00 99,21 100,07 32.898.699
CONSTELLATION BRANDS INC 138,51 -0,65% Ora16:00 137,62 140,46 80.083.846
CONSTELLATION ENERGY CORPORATION 358,33 -0,59% Ora16:00 358,03 369,00 237.464.552
COOPER COMPANIES INC 82,20 -0,51% Ora16:00 81,93 82,66 37.660.081
COPART INC 39,49 0,48% Ora16:00 39,08 39,57 145.152.544
CORNING INC 89,01 -0,63% Ora15:59 88,29 89,78 76.365.383
CORPAY INC 308,97 -0,39% Ora16:00 308,22 311,89 43.407.346
CORTEVA INC 67,65 0,31% Ora16:00 67,27 67,66 30.087.613
COSTAR GROUP INC 67,60 0,88% Ora16:00 66,65 67,90 67.989.787
COSTCO WHOLESALE CORP 867,84 -0,63% Ora16:00 865,69 874,50 622.262.088
COTERRA ENERGY INC 26,20 1,59% Ora16:00 25,88 26,23 41.437.224
CROWDSTRIKE HOLDINGS INC 475,91 -1,10% Ora16:00 474,66 483,29 273.295.025
CROWN CASTLE INC 88,66 0,43% Ora16:00 88,28 89,15 88.868.949
CSX CORP 36,72 0,27% Ora16:00 36,53 36,76 92.682.000
CUMMINS INC 514,64 -0,86% Ora16:00 513,24 517,80 90.183.882
CVS HEALTH CORPORATION 80,02 0,52% Ora16:00 79,61 80,23 120.524.560
D.R. HORTON INC 145,96 -0,25% Ora16:00 144,77 146,39 58.859.580
DANAHER CORP 230,63 0,13% Ora16:00 229,67 231,65 97.483.880
DARDEN RESTAURANTS 186,91 -0,78% Ora16:00 186,62 188,81 56.533.785
DAVITA HEALTHCARE PARTNERS INC. 113,50 -0,42% Ora16:00 112,54 114,22 11.618.616
DAYFORCE INC. 69,22 0,09% Ora16:00 69,14 69,23 20.278.590
DECKERS OUTDOOR CORP 103,71 0,60% Ora16:00 102,91 104,55 80.644.272
DEERE & CO 470,24 0,28% Ora16:00 465,79 471,75 155.755.017
DELTA AIR LINES INC 69,53 -1,86% Ora16:00 68,80 70,57 147.024.618
DEVON ENERGY CORP 36,18 1,43% Ora16:00 35,95 36,45 80.095.985
DEXCOM INC 67,47 -0,15% Ora16:00 67,12 68,18 73.522.917
DIAMONDBACK ENERGY, INC. 148,57 1,54% Ora16:00 147,45 149,42 82.361.298
DIGITAL REALTY TRUST INC 155,70 0,44% Ora15:59 155,13 156,53 72.830.316
DOLLAR GENERAL CORPORATION 137,52 -0,23% Ora16:00 137,18 139,83 154.276.965
DOLLAR TREE INC 123,93 -0,02% Ora16:00 123,24 125,50 85.906.801
DOMINION ENERGY INC 59,25 0,08% Ora16:00 59,13 59,73 82.199.690
DOMINOS PIZZA INC 421,25 -1,01% Ora16:00 420,81 426,00 56.105.364
DOVER CORP 199,03 -0,56% Ora16:00 198,53 200,05 22.616.881
DOW INC 23,35 0,24% Ora15:59 22,98 23,36 96.572.566