Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 297,8100 0,01% Ora15:59 297,0000 299,4800 76.834.674
CHURCH & DWIGHT CO INC 84,5590 0,47% Ora15:59 83,5900 84,8600 64.038.680
CINCINNATI FINANCIAL CP 168,4800 0,06% Ora16:00 167,9550 169,8600 21.286.885
CINTAS CORP 184,6000 0,51% Ora16:00 182,8500 185,6800 111.775.620
CISCO SYSTEMS INC 76,0700 -0,33% Ora16:00 75,3400 76,6000 524.187.474
CITIGROUP 102,5000 1,31% Ora16:00 101,4700 103,3000 343.581.743
CITIZENS FINANCIAL GROUP INC 53,9800 -0,39% Ora15:59 53,9800 54,6400 57.444.866
CLOROX CO 107,7500 0,82% Ora16:00 106,4487 108,1800 61.946.032
CME GROUP INC 280,8700 1,40% Ora16:00 277,1350 281,9700 178.468.718
CMS ENERGY CORP 75,2700 0,61% Ora16:00 74,7650 75,3100 35.889.484
COCA-COLA CO 72,8800 0,37% Ora16:00 72,3950 73,0850 230.056.265
COGNIZANT TECH SOL CP A 77,0500 0,78% Ora16:00 76,4750 77,3100 84.296.873
COLGATE-PALMOLIVE CO 80,0400 0,28% Ora16:00 79,3100 80,3000 97.905.873
COMCAST CORP CL A 26,5700 -0,41% Ora16:00 26,5040 26,7959 335.500.457
CONAGRA BRANDS INC 17,8200 0,45% Ora16:00 17,7200 17,9800 71.104.564
CONOCOPHILLIPS 87,0900 0,54% Ora16:00 86,4150 87,6390 128.636.994
CONSOLIDATED EDISON INC 100,1400 1,31% Ora16:00 98,8500 100,2900 34.970.479
CONSTELLATION BRANDS INC 134,8900 2,05% Ora16:00 131,7375 136,2500 108.114.864
CONSTELLATION ENERGY CORPORATION 359,0900 2,13% Ora16:00 355,0000 361,1400 220.666.180
COOPER COMPANIES INC 77,9400 -0,35% Ora16:00 77,4900 78,6850 133.084.589
COPART INC 38,7600 -0,77% Ora16:00 38,6700 39,2150 147.279.734
CORNING INC 83,6000 0,78% Ora16:00 82,8200 84,3500 96.373.955
CORPAY INC 293,3400 0,47% Ora15:59 291,1500 295,9400 56.079.811
CORTEVA INC 66,6550 0,92% Ora15:59 65,7100 66,9650 41.596.697
COSTAR GROUP INC 67,8200 -1,99% Ora16:00 67,7800 69,1200 84.269.635
COSTCO WHOLESALE CORP 908,2600 1,56% Ora16:00 895,6200 912,0000 617.170.169
COTERRA ENERGY INC 26,3900 2,13% Ora16:00 25,9100 26,5850 40.690.149
CROWDSTRIKE HOLDINGS INC 501,5400 -2,11% Ora16:00 497,0000 514,9999 461.755.874
CROWN CASTLE INC 90,5600 1,30% Ora15:59 89,2600 91,0000 92.220.232
CSX CORP 35,3100 1,17% Ora15:59 34,8100 35,5500 146.793.017
CUMMINS INC 496,9900 0,41% Ora15:59 492,2400 499,7700 75.478.884
CVS HEALTH CORPORATION 79,8600 1,77% Ora16:00 78,2850 80,6048 150.543.426
D.R. HORTON INC 156,7950 1,47% Ora15:59 153,6900 157,4694 137.852.030
DANAHER CORP 228,4300 -1,01% Ora15:59 227,5150 230,7800 462.282.076
DARDEN RESTAURANTS 180,0000 0,40% Ora16:00 179,0670 181,6250 38.786.681
DAVITA HEALTHCARE PARTNERS INC. 120,1000 -1,05% Ora16:00 119,9000 122,1600 10.239.275
DAYFORCE INC. 69,0000 -0,10% Ora16:00 68,9800 69,1100 72.806.151
DECKERS OUTDOOR CORP 87,1900 2,01% Ora16:00 84,6000 87,8900 93.704.968
DEERE & CO 469,8700 -5,67% Ora16:00 469,4600 487,8200 1.189.383.308
DELTA AIR LINES INC 64,2500 3,38% Ora15:59 62,1100 64,8100 259.471.318
DEVON ENERGY CORP 36,3900 1,59% Ora15:59 35,7800 36,7150 120.302.339
DEXCOM INC 62,5300 1,36% Ora16:00 61,0800 63,0800 89.778.267
DIAMONDBACK ENERGY, INC. 149,3100 1,56% Ora16:00 147,1700 150,6800 53.574.457
DIGITAL REALTY TRUST INC 158,9300 0,99% Ora15:59 156,7100 160,0515 68.987.615
DOLLAR GENERAL CORPORATION 108,7700 4,28% Ora16:00 104,5153 109,2500 126.261.382
DOLLAR TREE INC 109,7500 3,87% Ora16:00 105,8250 111,1250 157.582.902
DOMINION ENERGY INC 62,5400 1,62% Ora16:00 61,6500 62,6250 84.070.180
DOMINOS PIZZA INC 415,4300 -0,52% Ora15:59 415,3000 422,2300 92.943.474
DOVER CORP 186,1900 0,09% Ora16:00 185,0900 187,3500 31.284.231
DOW INC 23,9100 3,06% Ora16:00 23,2000 24,1000 120.058.097