Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	327,0000	0,38%	30/04/2026	321,6800	328,7200	836.028.801
CHURCH & DWIGHT CO INC	97,0600	0,89%	30/04/2026	96,3550	97,5000	187.719.669
CINCINNATI FINANCIAL CP	163,6000	0,23%	30/04/2026	161,5900	164,6600	135.098.262
CINTAS CORP	174,7100	0,44%	30/04/2026	173,1250	175,4300	236.577.257
CISCO SYSTEMS INC	91,5000	2,15%	30/04/2026	89,3200	91,6700	1.972.843.395
CITIGROUP	127,9800	0,29%	30/04/2026	126,5500	128,9200	889.586.932
CITIZENS FINANCIAL GROUP INC	65,0500	1,01%	30/04/2026	63,3900	65,2750	162.740.269
CLOROX CO	96,4400	1,76%	30/04/2026	95,1100	96,9200	427.218.495
CME GROUP INC	287,8200	0,19%	30/04/2026	283,8000	288,7700	521.692.746
CMS ENERGY CORP	76,7400	2,69%	30/04/2026	75,0800	76,8500	200.113.593
COCA-COLA CO	78,7600	-0,14%	30/04/2026	78,3250	79,1100	832.487.214
COGNIZANT TECH SOL CP A	52,9000	-3,29%	30/04/2026	52,3350	54,5400	440.911.237
COLGATE-PALMOLIVE CO	85,3600	1,03%	30/04/2026	84,6600	85,7900	639.428.260
COMCAST CORP CL A	27,0400	1,05%	30/04/2026	26,7200	27,3500	1.133.629.070
CONAGRA BRANDS INC	14,3500	0,84%	30/04/2026	13,8600	14,3550	235.390.813
CONOCOPHILLIPS	125,7800	-1,93%	30/04/2026	123,7880	128,0900	1.500.112.906
CONSOLIDATED EDISON INC	111,4900	2,40%	30/04/2026	108,0600	111,5700	165.366.093
CONSTELLATION BRANDS INC	156,5800	4,11%	30/04/2026	151,2501	157,6300	269.728.466
CONSTELLATION ENERGY CORPORATION	313,0000	5,39%	30/04/2026	301,0000	313,4900	613.773.594
COOPER COMPANIES INC	62,9000	2,54%	30/04/2026	61,2500	63,3850	148.801.461

COPART INC	33,1100	-0,66%	30/04/2026	32,8850	33,4350	232.314.924
CORNING INC	164,2400	8,12%	30/04/2026	149,1460	165,0000	1.815.662.524
CORPAY INC	306,4700	-0,17%	30/04/2026	299,1200	307,8300	102.965.645
CORTEVA INC	81,0100	2,07%	30/04/2026	78,7800	81,3950	180.423.528
COSTAR GROUP INC	34,6100	1,38%	30/04/2026	33,3300	34,7400	197.732.468
COSTCO WHOLESALE CORP	1.014,5300	1,59%	30/04/2026	996,3200	1.017,6400	1.831.738.988
COTERRA ENERGY INC	35,9100	0,64%	30/04/2026	34,7508	35,9950	210.353.957
CROWDSTRIKE HOLDINGS INC	445,7500	-1,47%	30/04/2026	432,5500	450,0112	1.085.272.428
CROWN CASTLE INC	88,7800	3,39%	30/04/2026	85,6650	88,9300	274.719.944
CSX CORP	45,4300	1,68%	30/04/2026	44,7700	45,5400	554.568.462
CUMMINS INC	671,0100	5,02%	30/04/2026	649,2100	674,7000	590.184.161
CVS HEALTH CORPORATION	83,2900	-0,73%	30/04/2026	82,3328	83,8300	667.319.563
D.R. HORTON INC	153,8600	1,46%	30/04/2026	152,0800	154,9300	157.076.905
DANAHER CORP	178,9500	0,08%	30/04/2026	176,7500	180,2650	919.671.472
DARDEN RESTAURANTS	200,5600	2,18%	30/04/2026	197,0100	201,0700	105.578.795
DAVITA HEALTHCARE PARTNERS INC.	155,1400	2,07%	30/04/2026	149,6100	155,1400	88.978.530
DECKERS OUTDOOR CORP	102,2000	0,85%	30/04/2026	101,1000	103,7300	137.167.526
DEERE & CO	589,8700	5,33%	30/04/2026	562,4600	594,4099	921.353.935
DELTA AIR LINES INC	67,9900	2,60%	30/04/2026	67,0500	68,3259	427.663.219
DEVON ENERGY CORP	51,3700	0,57%	30/04/2026	49,6800	51,4450	492.102.768
DEXCOM INC	59,5500	3,46%	30/04/2026	57,5800	59,6400	310.682.057
DIAMONDBACK ENERGY, INC.	205,6300	0,15%	30/04/2026	200,6100	206,9000	344.882.019
DIGITAL REALTY TRUST INC	200,9400	3,28%	30/04/2026	194,6300	201,3300	648.787.436
DOLLAR GENERAL CORPORATION	115,8800	1,53%	30/04/2026	113,8500	116,6200	354.722.238
DOLLAR TREE INC	97,1100	1,47%	30/04/2026	95,7250	97,4300	263.910.312
DOMINION ENERGY INC	64,5000	3,20%	30/04/2026	62,7700	64,6700	519.488.096
DOMINOS PIZZA INC	339,4200	2,14%	30/04/2026	331,9100	340,5200	316.777.292
DOVER CORP	226,4100	1,87%	30/04/2026	221,3200	227,5800	181.022.040
DOW INC	40,4900	2,38%	30/04/2026	38,8800	40,8500	483.636.692
DTE ENERGY CO	151,6900	3,17%	30/04/2026	146,5000	151,8200	246.529.470

« 1 2 3 4 5 »