Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,4300 0,39% Ora15:59 326,9625 330,5300 68.600.534
CHURCH & DWIGHT CO INC 92,8500 Ora15:59 91,8050 93,4800 33.025.206
CINCINNATI FINANCIAL CP 158,4200 0,48% Ora15:59 156,6300 159,8600 12.568.944
CINTAS CORP 174,3100 1,32% Ora15:59 170,2400 175,2700 84.707.655
CISCO SYSTEMS INC 79,0200 1,40% Ora15:59 76,6600 79,1000 156.717.309
CITIGROUP 115,2100 -0,08% Ora15:59 111,8100 115,5800 168.583.383
CITIZENS FINANCIAL GROUP INC 60,9900 0,69% Ora15:59 59,1100 61,0500 35.601.885
CLOROX CO 101,1500 -2,96% Ora15:59 100,8400 103,3550 50.938.843
CME GROUP INC 305,1100 2,75% Ora15:59 298,0200 305,9000 100.331.977
CMS ENERGY CORP 78,5600 0,82% Ora15:59 77,8200 78,8700 22.333.634
COCA-COLA CO 76,7100 0,83% Ora15:59 76,1200 76,9580 137.234.967
COGNIZANT TECH SOL CP A 62,5300 2,09% Ora15:59 61,0800 63,0300 40.086.273
COLGATE-PALMOLIVE CO 85,1000 -0,36% Ora16:00 84,4341 85,3500 54.790.857
COMCAST CORP CL A 27,9300 -0,43% Ora15:59 27,5800 28,1300 75.030.294
CONAGRA BRANDS INC 15,7000 1,16% Ora15:59 15,2400 15,7400 79.531.701
CONOCOPHILLIPS 130,4950 1,65% Ora15:59 129,1100 134,4099 199.385.518
CONSOLIDATED EDISON INC 115,4700 1,37% Ora15:59 114,1668 115,8600 22.011.019
CONSTELLATION BRANDS INC 151,1450 0,04% Ora15:59 149,7000 152,5500 52.106.887
CONSTELLATION ENERGY CORPORATION 272,8100 -2,38% Ora15:59 264,7400 275,6400 205.028.208
COOPER COMPANIES INC 70,1800 -1,75% Ora15:59 69,3400 71,8650 29.555.009
COPART INC 33,3800 1,09% Ora15:59 32,5100 33,6500 42.388.785
CORNING INC 147,8652 3,85% Ora15:59 136,4001 148,1800 358.401.909
CORPAY INC 293,3600 1,31% Ora15:59 284,1600 300,3000 25.768.368
CORTEVA INC 85,4900 2,00% Ora15:59 83,7400 85,5500 60.326.075
COSTAR GROUP INC 39,9430 0,79% Ora15:59 38,7000 40,8400 33.298.733
COSTCO WHOLESALE CORP 1.014,9700 1,85% Ora15:59 999,2100 1.016,0000 353.013.832
COTERRA ENERGY INC 34,5700 1,92% Ora15:59 33,9800 35,3900 38.601.616
CROWDSTRIKE HOLDINGS INC 399,1300 1,48% Ora15:59 386,7500 400,8000 175.154.475
CROWN CASTLE INC 84,7300 4,82% Ora15:59 80,2900 87,0400 96.921.987
CSX CORP 41,2400 -0,48% Ora15:59 40,3400 41,3150 73.937.304
CUMMINS INC 550,0100 -0,01% Ora15:59 530,2900 555,7600 53.714.790
CVS HEALTH CORPORATION 73,4950 1,39% Ora15:59 72,1200 73,6750 65.074.216
D.R. HORTON INC 139,6900 1,04% Ora15:59 135,1800 140,8050 48.993.362
DANAHER CORP 191,0400 0,13% Ora15:59 188,0000 193,8000 100.920.384
DARDEN RESTAURANTS 196,3300 1,69% Ora15:59 190,2400 197,0350 40.759.830
DAVITA HEALTHCARE PARTNERS INC. 145,6000 -3,15% Ora15:59 144,7800 151,0950 26.468.528
DECKERS OUTDOOR CORP 98,3400 -2,55% Ora15:59 97,6000 101,1600 23.633.353
DEERE & CO 575,8300 0,90% Ora15:59 556,4500 580,6900 130.241.045
DELTA AIR LINES INC 66,7600 -1,24% Ora15:59 64,1700 67,3800 169.992.138
DEVON ENERGY CORP 49,4800 1,83% Ora15:59 48,5900 50,6750 141.711.297
DEXCOM INC 62,2100 -0,26% Ora15:59 60,5700 62,8600 30.482.130
DIAMONDBACK ENERGY, INC. 193,9400 1,74% Ora15:59 192,9000 201,4600 121.366.863
DIGITAL REALTY TRUST INC 181,6900 0,69% Ora15:59 179,2000 182,7050 36.420.453
DOLLAR GENERAL CORPORATION 119,7500 2,20% Ora15:59 115,3200 119,8700 47.881.953
DOLLAR TREE INC 108,4500 -0,23% Ora15:59 106,2650 108,9899 59.265.195
DOMINION ENERGY INC 62,7600 1,14% Ora15:59 62,0000 62,9600 31.594.817
DOMINOS PIZZA INC 370,8070 2,56% Ora15:59 358,0000 372,2150 57.751.539
DOVER CORP 205,4100 -0,91% Ora15:59 200,6300 208,0800 21.888.539
DOW INC 41,4030 1,75% Ora16:00 40,8000 42,3500 106.017.809
DTE ENERGY CO 148,0300 0,62% Ora15:59 147,1200 148,7744 14.598.078