Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,9900 -0,25% Data20/04/2026 328,5100 334,9699 437.337.727
CHURCH & DWIGHT CO INC 96,5500 -0,34% Data20/04/2026 95,9900 97,1250 108.507.331
CINCINNATI FINANCIAL CP 165,9900 -0,50% Data20/04/2026 165,2700 168,6900 76.893.042
CINTAS CORP 178,6900 -0,27% Data20/04/2026 177,6700 180,2350 300.438.287
CISCO SYSTEMS INC 87,7100 1,69% Data20/04/2026 85,8582 88,3500 1.422.124.765
CITIGROUP 133,0500 0,66% Data20/04/2026 131,7000 133,4400 1.158.351.262
CITIZENS FINANCIAL GROUP INC 65,7600 2,03% Data20/04/2026 64,0100 65,8900 316.335.915
CLOROX CO 102,1700 -2,30% Data20/04/2026 101,0900 103,7200 290.278.763
CME GROUP INC 287,4500 -0,07% Data20/04/2026 286,5700 289,9900 584.139.218
CMS ENERGY CORP 77,0400 -0,91% Data20/04/2026 76,9100 78,2950 87.771.133
COCA-COLA CO 75,4800 -0,34% Data20/04/2026 75,3600 76,2200 543.556.992
COGNIZANT TECH SOL CP A 60,2600 -1,70% Data20/04/2026 59,7900 61,6600 458.170.580
COLGATE-PALMOLIVE CO 83,5300 -2,66% Data20/04/2026 83,0200 84,7500 345.448.088
COMCAST CORP CL A 29,7300 0,34% Data20/04/2026 29,5700 30,1400 629.862.694
CONAGRA BRANDS INC 14,8400 -0,13% Data20/04/2026 14,6150 14,9600 162.493.296
CONOCOPHILLIPS 116,4500 0,35% Data20/04/2026 116,0700 118,2000 698.830.424
CONSOLIDATED EDISON INC 109,6700 -0,44% Data20/04/2026 109,2400 111,3399 107.401.147
CONSTELLATION BRANDS INC 159,8200 -1,52% Data20/04/2026 159,4800 163,8200 236.307.295
CONSTELLATION ENERGY CORPORATION 287,5600 -2,92% Data20/04/2026 286,2700 296,4500 710.694.188
COOPER COMPANIES INC 69,4600 -0,86% Data20/04/2026 69,2800 70,3000 95.536.395
COPART INC 33,7600 0,93% Data20/04/2026 33,2500 33,8950 515.979.096
CORNING INC 165,3800 0,61% Data20/04/2026 162,5100 168,5900 1.414.595.195
CORPAY INC 337,3400 0,81% Data20/04/2026 333,5000 340,3250 170.892.396
CORTEVA INC 80,2900 -0,06% Data20/04/2026 79,9200 81,4500 263.925.354
COSTAR GROUP INC 40,0600 0,86% Data20/04/2026 39,3550 40,3200 151.532.799
COSTCO WHOLESALE CORP 997,8400 -0,20% Data20/04/2026 994,1400 1.011,3000 1.470.984.795
COTERRA ENERGY INC 31,4200 1,72% Data20/04/2026 31,0300 31,6450 159.749.743
CROWDSTRIKE HOLDINGS INC 433,1500 2,17% Data20/04/2026 417,0700 433,8100 1.245.580.001
CROWN CASTLE INC 87,5600 -1,30% Data20/04/2026 87,3600 88,9350 209.671.351
CSX CORP 43,7100 0,90% Data20/04/2026 42,9500 43,7950 312.313.283
CUMMINS INC 636,6100 1,50% Data20/04/2026 622,7600 636,6700 459.880.061
CVS HEALTH CORPORATION 76,5800 -0,93% Data20/04/2026 76,2870 77,3112 437.559.281
D.R. HORTON INC 153,3400 2,36% Data20/04/2026 148,5250 153,5300 435.332.567
DANAHER CORP 195,5000 0,39% Data20/04/2026 192,7400 195,8700 1.029.390.783
DARDEN RESTAURANTS 201,8500 0,39% Data20/04/2026 199,1200 202,7700 148.936.839
DAVITA HEALTHCARE PARTNERS INC. 149,3300 0,96% Data20/04/2026 147,0600 149,8200 52.235.037
DECKERS OUTDOOR CORP 111,0600 -1,28% Data20/04/2026 109,3400 113,6600 177.701.109
DEERE & CO 594,5200 0,69% Data20/04/2026 587,5500 595,6400 546.893.597
DELTA AIR LINES INC 71,2100 -0,71% Data20/04/2026 70,9450 72,2400 540.277.889
DEVON ENERGY CORP 44,9400 1,61% Data20/04/2026 44,3800 45,2700 453.519.919
DEXCOM INC 64,6200 1,00% Data20/04/2026 63,4500 65,2900 225.723.540
DIAMONDBACK ENERGY, INC. 183,4500 1,76% Data20/04/2026 180,4100 185,6600 523.864.223
DIGITAL REALTY TRUST INC 203,9100 0,14% Data20/04/2026 202,3400 204,5400 216.524.688
DOLLAR GENERAL CORPORATION 126,4600 -0,17% Data20/04/2026 124,6300 127,1800 298.763.647
DOLLAR TREE INC 107,2500 1,25% Data20/04/2026 105,1000 108,2000 317.617.443
DOMINION ENERGY INC 62,2200 -0,32% Data20/04/2026 61,9650 63,0500 188.496.672
DOMINOS PIZZA INC 369,4600 -0,70% Data20/04/2026 367,3800 371,9500 229.992.175
DOVER CORP 221,9000 1,29% Data20/04/2026 218,3200 222,7000 167.180.348
DOW INC 36,7700 3,29% Data20/04/2026 35,9650 37,2800 401.571.568
DTE ENERGY CO 145,8700 -0,76% Data20/04/2026 145,7900 148,1600 72.839.601