Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 297,41 -0,12% Ora12:12 296,24 298,41 35.279.174
CHURCH & DWIGHT CO INC 84,95 0,94% Ora12:12 84,21 85,04 22.704.619
CINCINNATI FINANCIAL CP 168,98 0,35% Ora12:12 168,35 169,42 4.704.034
CINTAS CORP 185,82 1,17% Ora12:12 184,31 186,03 26.749.721
CISCO SYSTEMS INC 76,78 0,60% Ora12:12 75,81 76,85 130.078.306
CITIGROUP 104,18 2,98% Ora12:12 102,51 104,37 198.676.615
CITIZENS FINANCIAL GROUP INC 54,25 0,11% Ora12:12 54,05 54,41 18.179.466
CLOROX CO 107,95 1,01% Ora12:12 106,86 108,07 19.363.538
CME GROUP INC 283,02 2,18% Ora12:12 280,69 283,03 64.993.636
CMS ENERGY CORP 75,39 0,78% Ora12:12 75,14 75,46 9.315.767
COCA-COLA CO 72,94 0,45% Ora12:12 72,77 73,22 139.208.218
COGNIZANT TECH SOL CP A 77,85 1,83% Ora12:12 76,96 78,00 25.215.466
COLGATE-PALMOLIVE CO 80,19 0,46% Ora12:12 79,91 80,44 38.599.200
COMCAST CORP CL A 26,80 0,43% Ora12:12 26,45 26,88 145.768.769
CONAGRA BRANDS INC 17,91 0,93% Ora12:12 17,84 17,98 21.612.889
CONOCOPHILLIPS 88,97 2,71% Ora12:12 86,88 89,39 81.085.374
CONSOLIDATED EDISON INC 100,33 1,50% Ora12:12 100,03 100,89 27.830.196
CONSTELLATION BRANDS INC 136,55 3,31% Ora12:12 134,81 137,15 92.667.872
CONSTELLATION ENERGY CORPORATION 365,26 3,89% Ora12:12 359,60 366,31 104.065.270
COOPER COMPANIES INC 78,27 0,08% Ora12:12 77,50 78,49 24.061.472
COPART INC 39,08 0,05% Ora12:12 38,81 39,30 52.893.861
CORNING INC 84,29 1,62% Ora12:12 83,53 84,34 43.637.146
CORPAY INC 296,02 1,38% Ora12:12 293,68 297,96 29.957.442
CORTEVA INC 67,69 2,48% Ora12:12 66,69 67,72 19.524.364
COSTAR GROUP INC 68,55 -0,94% Ora12:12 67,74 68,90 27.254.777
COSTCO WHOLESALE CORP 910,91 1,85% Ora12:12 903,00 912,74 319.894.356
COTERRA ENERGY INC 26,86 3,93% Ora12:12 26,32 26,88 14.025.068
CROWDSTRIKE HOLDINGS INC 506,49 -1,14% Ora12:12 501,94 510,69 151.500.713
CROWN CASTLE INC 91,18 1,99% Ora12:12 90,01 91,35 33.994.742
CSX CORP 35,36 1,30% Ora12:12 35,05 35,42 53.321.392
CUMMINS INC 499,25 0,87% Ora12:12 495,34 499,77 29.115.141
CVS HEALTH CORPORATION 80,30 2,33% Ora12:12 79,70 80,41 34.772.365
D.R. HORTON INC 158,08 2,30% Ora12:12 156,38 158,21 40.069.359
DANAHER CORP 227,27 -1,52% Ora12:12 226,59 228,45 78.722.153
DARDEN RESTAURANTS 179,98 0,39% Ora12:12 179,79 180,92 9.193.986
DAVITA HEALTHCARE PARTNERS INC. 120,15 -1,01% Ora12:12 119,64 120,49 6.350.715
DAYFORCE INC. 69,04 -0,04% Ora12:11 69,03 69,10 40.299.814
DECKERS OUTDOOR CORP 88,69 3,76% Ora12:12 87,12 89,10 42.346.452
DEERE & CO 471,59 -5,33% Ora12:12 463,05 473,67 210.199.542
DELTA AIR LINES INC 64,65 4,02% Ora12:12 64,19 64,97 67.663.359
DEVON ENERGY CORP 37,24 3,97% Ora12:12 36,37 37,37 44.158.788
DEXCOM INC 63,73 3,31% Ora12:12 62,23 63,95 33.819.198
DIAMONDBACK ENERGY, INC. 152,75 3,90% Ora12:12 149,04 153,41 24.986.505
DIGITAL REALTY TRUST INC 160,31 1,87% Ora12:12 157,63 160,42 16.565.448
DOLLAR GENERAL CORPORATION 109,29 4,77% Ora12:12 108,50 109,78 29.137.420
DOLLAR TREE INC 111,62 5,64% Ora12:12 109,71 111,95 83.255.660
DOMINION ENERGY INC 62,72 1,91% Ora12:12 62,45 62,77 35.431.584
DOMINOS PIZZA INC 421,45 0,92% Ora12:12 415,04 423,98 28.467.403
DOVER CORP 185,46 -0,30% Ora12:10 185,46 186,90 10.832.862
DOW INC 23,96 3,28% Ora12:12 23,59 24,02 53.723.278