Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,98 0,84% Ora15:59 322,85 329,57 78.348.043
CHURCH & DWIGHT CO INC 100,40 1,44% Ora15:59 98,22 101,00 29.364.578
CINCINNATI FINANCIAL CP 163,47 0,23% Ora15:59 161,68 164,55 17.444.644
CINTAS CORP 200,34 0,52% Ora15:59 199,40 202,50 60.683.549
CISCO SYSTEMS INC 85,48 -0,94% Ora15:59 85,13 87,14 407.458.734
CITIGROUP 117,38 -3,91% Ora15:59 117,37 124,22 304.688.205
CITIZENS FINANCIAL GROUP INC 66,83 -1,07% Ora15:59 66,10 68,79 65.136.034
CLOROX CO 125,97 3,72% Ora15:59 121,88 126,64 51.890.429
CME GROUP INC 302,55 -1,37% Ora15:59 301,78 308,17 146.074.278
CMS ENERGY CORP 74,52 1,04% Ora16:00 73,35 74,57 30.063.516
COCA-COLA CO 78,60 2,32% Ora15:59 76,58 79,05 234.559.942
COGNIZANT TECH SOL CP A 70,88 -4,95% Ora15:59 70,79 74,86 90.419.475
COLGATE-PALMOLIVE CO 95,30 1,46% Ora15:59 93,16 95,56 77.654.852
COMCAST CORP CL A 32,50 0,59% Ora16:00 32,28 32,84 150.630.925
CONAGRA BRANDS INC 20,03 3,60% Ora15:59 18,86 20,05 70.477.959
CONOCOPHILLIPS 111,19 3,43% Ora15:59 108,43 111,44 174.528.602
CONSOLIDATED EDISON INC 109,94 1,39% Ora15:59 107,78 109,97 20.308.291
CONSTELLATION BRANDS INC 163,20 -1,47% Ora15:59 160,31 164,09 76.153.726
CONSTELLATION ENERGY CORPORATION 276,91 2,13% Ora15:59 268,26 277,57 218.480.180
COOPER COMPANIES INC 83,02 1,78% Ora15:59 80,51 83,06 17.360.680
COPART INC 39,52 -2,07% Ora15:59 39,45 40,29 52.891.745
CORNING INC 132,92 3,76% Ora15:59 126,83 134,39 300.409.494
CORPAY INC 346,56 -2,76% Ora15:59 344,80 358,46 42.125.893
CORTEVA INC 75,32 1,48% Ora15:59 74,32 75,91 81.408.917
COSTAR GROUP INC 47,85 -5,90% Ora15:59 46,78 49,96 54.289.577
COSTCO WHOLESALE CORP 977,75 0,67% Ora15:59 967,12 989,57 313.179.325
COTERRA ENERGY INC 31,62 3,47% Ora15:59 30,90 31,66 49.773.910
CROWDSTRIKE HOLDINGS INC 415,83 0,59% Ora15:59 404,40 416,59 237.585.036
CROWN CASTLE INC 86,11 1,86% Ora15:59 82,76 86,22 36.057.933
CSX CORP 41,32 1,03% Ora15:59 40,87 41,51 84.517.333
CUMMINS INC 598,73 1,81% Ora15:59 591,10 607,89 114.360.997
CVS HEALTH CORPORATION 76,91 1,60% Ora15:59 74,34 77,02 114.583.346
D.R. HORTON INC 163,87 0,98% Ora15:59 160,17 163,98 99.704.942
DANAHER CORP 219,95 0,09% Ora15:59 216,23 220,44 143.859.049
DARDEN RESTAURANTS 212,58 1,11% Ora15:59 208,20 213,17 35.533.645
DAVITA HEALTHCARE PARTNERS INC. 144,42 3,69% Ora15:59 139,21 145,20 25.821.837
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DECKERS OUTDOOR CORP 115,33 -0,16% Ora15:59 114,45 116,99 40.338.188
DEERE & CO 612,45 3,21% Ora15:59 590,50 614,18 179.498.933
DELTA AIR LINES INC 71,41 -4,10% Ora15:59 70,87 76,38 130.208.744
DEVON ENERGY CORP 44,95 3,38% Ora15:59 43,94 45,02 97.156.477
DEXCOM INC 68,12 -0,06% Ora16:00 67,04 68,55 50.570.658
DIAMONDBACK ENERGY, INC. 168,96 2,47% Ora15:59 166,32 170,53 83.914.843
DIGITAL REALTY TRUST INC 174,57 1,18% Ora15:59 171,50 174,65 36.245.696
DOLLAR GENERAL CORPORATION 147,07 0,56% Ora15:59 144,31 147,96 59.151.060
DOLLAR TREE INC 125,00 2,53% Ora15:59 121,82 125,71 69.217.017
DOMINION ENERGY INC 64,65 1,35% Ora15:59 63,50 64,84 60.214.200
DOMINOS PIZZA INC 383,75 -1,53% Ora15:59 377,19 387,92 91.793.480
DOVER CORP 233,15 1,60% Ora15:59 230,15 233,88 55.652.777
DOW INC 34,00 1,19% Ora15:59 33,68 34,77 79.925.353