Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CINCINNATI FINANCIAL CP 99,42 -0,57% Ora12:47 99,06 100,56 13.499.634
CINTAS CORP 479,90 -0,58% Ora12:47 478,96 486,39 62.279.945
CISCO SYSTEMS INC 53,63 -0,85% Ora12:47 53,37 53,89 211.936.482
CITIGROUP 39,81 -1,61% Ora12:47 39,78 40,54 156.052.385
CITIZENS FINANCIAL GROUP INC 25,30 -2,09% Ora12:47 25,26 25,75 32.792.273
CITRIX SYSTEMS INC 103,9000 0,00% Data02/10/2023 103,9000 103,9000 0
CLOROX CO 130,40 -0,25% Ora12:46 129,82 131,86 40.153.186
CME GROUP INC 200,53 1,16% Ora12:47 199,41 203,77 105.686.497
CMS ENERGY CORP 51,29 1,69% Ora12:47 49,87 51,59 63.727.717
COCA-COLA CO 54,84 -0,94% Ora12:47 54,78 55,43 151.112.205
COGNIZANT TECH SOL CP A 67,25 -0,52% Ora12:47 67,17 67,96 33.716.412
COLGATE-PALMOLIVE CO 70,73 0,11% Ora12:47 70,65 71,14 31.365.314
COMCAST CORP CL A 43,58 -1,57% Ora12:47 43,44 44,13 106.394.270
COMERICA INC 39,48 -2,14% Ora12:47 39,21 39,88 21.099.006
CONAGRA BRANDS INC 26,40 -1,10% Ora12:47 26,37 26,78 31.840.322
CONOCOPHILLIPS 117,05 0,26% Ora12:47 116,10 117,65 103.712.642
CONSOLIDATED EDISON INC 81,94 0,46% Ora12:47 80,46 82,35 43.245.590
CONSTELLATION BRANDS INC 247,67 -0,02% Ora12:47 247,03 250,64 56.843.542
COOPER COMPANIES INC 331,3400 0,74% Ora15:59 327,6700 333,8750 39.918.152
COPART INC 42,63 -2,05% Ora12:47 42,41 43,59 42.294.369
CORNING INC 30,09 -0,18% Ora12:47 29,89 30,34 16.184.186
CORTEVA INC 50,37 0,84% Ora12:47 49,41 50,63 25.364.061
COSTCO WHOLESALE CORP 568,80 -0,09% Ora12:46 566,28 576,19 311.229.754
COTERRA ENERGY INC 26,35 0,10% Ora12:47 26,00 26,42 23.753.479
CROWN CASTLE INC 88,76 -2,67% Ora12:47 88,59 90,96 52.133.780
CSX CORP 30,74 1,47% Ora12:47 30,33 30,96 99.000.714
CUMMINS INC 224,46 -0,57% Ora12:47 223,17 226,47 22.593.275
CVS HEALTH CORPORATION 69,24 0,16% Ora12:47 68,98 69,80 66.424.604
D.R. HORTON INC 102,80 -3,27% Ora12:47 102,13 105,94 110.154.876
DANAHER CORP 215,32 2,07% Ora12:47 213,02 216,51 363.875.689
DARDEN RESTAURANTS 140,08 -1,80% Ora12:47 139,96 142,06 30.768.468
DAVITA HEALTHCARE PARTNERS INC. 94,43 0,68% Ora12:47 93,34 95,29 9.190.283
DEERE & CO 372,18 -0,20% Ora12:47 370,50 373,75 111.593.326
DELTA AIR LINES INC 35,50 -2,77% Ora12:47 35,29 36,29 78.982.645
DENTSPLY SIRONA INC 33,47 -0,82% Ora12:47 33,38 33,83 5.590.789
DEVON ENERGY CORP 45,47 -0,79% Ora12:47 45,09 45,79 92.093.915
DEXCOM INC 91,75 -2,49% Ora12:47 90,69 94,36 73.103.022
DIAMONDBACK ENERGY, INC. 149,47 -0,39% Ora12:47 148,80 150,66 80.573.104
DIGITAL REALTY TRUST INC 115,35 -1,65% Ora12:47 114,68 118,17 52.333.663
DISCOVER FINANCIAL SERVICES 87,87 -4,34% Ora12:47 87,86 90,86 77.805.915
DISH NETWORK CORP CL A 5,16 -7,86% Ora12:47 5,15 5,56 17.396.472
DOLLAR GENERAL CORPORATION 105,74 1,87% Ora12:47 103,00 106,09 148.322.401
DOLLAR TREE INC 103,61 -0,66% Ora12:47 102,91 104,54 42.829.448
DOMINION ENERGY INC 41,85 -1,17% Ora12:47 41,20 42,16 129.582.763
DOMINOS PIZZA INC 365,86 -3,73% Ora12:47 365,28 379,87 54.929.169
DOVER CORP 137,26 -0,33% Ora12:46 136,61 137,82 8.322.535
DOW INC 51,19 0,28% Ora12:47 50,91 52,05 51.785.107
DTE ENERGY CO 95,95 0,74% Ora12:47 93,85 96,26 50.408.486
DUKE ENERGY CORP 85,08 0,15% Ora12:47 83,38 85,47 104.340.606
DUKE REALTY CORP 48,2000 0,00% Data02/10/2023 48,2000 48,2000 0

Informativa sull'utilizzo cookie »