Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 268,5500 0,96% Data29/07/2025 266,5600 269,2500 6.502.670
CHURCH & DWIGHT CO INC 96,7600 1,13% Data29/07/2025 95,3400 97,3600 1.968.195
CINCINNATI FINANCIAL CP 152,42 3,62% Ora16:00 151,11 157,51 47.728.252
CINTAS CORP 222,68 1,04% Ora16:00 220,11 223,10 73.348.175
CISCO SYSTEMS INC 67,96 0,06% Ora16:00 67,83 68,73 472.915.764
CITIGROUP 94,4800 -1,12% Data29/07/2025 94,3500 96,1100 9.560.053
CITIZENS FINANCIAL GROUP INC 49,0900 -0,49% Data29/07/2025 48,9000 49,7500 1.361.708
CLOROX CO 127,0400 -0,16% Data29/07/2025 126,0200 128,0500 2.218.372
CME GROUP INC 274,59 0,17% Ora15:59 274,26 278,15 240.144.396
CMS ENERGY CORP 72,2700 1,30% Data29/07/2025 71,1600 72,3600 1.559.442
COCA-COLA CO 69,3800 1,89% Data29/07/2025 68,1500 69,4200 10.882.947
COGNIZANT TECH SOL CP A 74,91 -0,68% Ora15:59 74,84 75,97 136.666.273
COLGATE-PALMOLIVE CO 86,8600 0,45% Data29/07/2025 86,4600 88,0100 3.805.858
COMCAST CORP CL A 32,83 -2,09% Ora15:59 32,58 33,65 549.196.494
CONAGRA BRANDS INC 19,3800 0,94% Data29/07/2025 18,9700 19,4100 2.420.950
CONOCOPHILLIPS 97,9900 1,00% Data29/07/2025 96,6500 98,0700 5.028.945
CONSOLIDATED EDISON INC 102,2400 1,25% Data29/07/2025 100,8000 102,2700 1.293.029
CONSTELLATION BRANDS INC 175,8300 1,87% Data29/07/2025 171,7700 175,9500 2.626.900
CONSTELLATION ENERGY CORPORATION 330,52 0,57% Ora16:00 328,70 339,24 282.174.293
COOPER COMPANIES INC 73,70 1,08% Ora16:00 72,81 73,72 31.136.250
COPART INC 46,45 0,80% Ora16:00 46,10 46,58 100.506.195
CORNING INC 61,9800 11,86% Data29/07/2025 57,9300 62,9800 10.971.514
CORPAY INC 331,9200 -0,46% Data29/07/2025 329,9500 335,6400 795.280
CORTEVA INC 72,8800 0,66% Data29/07/2025 72,4800 73,0800 1.914.485
COSTAR GROUP INC 95,59 2,39% Ora15:59 93,49 95,66 154.559.671
COSTCO WHOLESALE CORP 934,57 0,06% Ora15:59 927,38 941,79 389.060.266
COTERRA ENERGY INC 24,2200 1,72% Data29/07/2025 23,8200 24,3100 1.514.888
CROWDSTRIKE HOLDINGS INC 465,51 -1,41% Ora16:00 458,00 480,72 468.164.914
CROWN CASTLE INC 109,3300 0,49% Data29/07/2025 107,3500 110,1400 3.820.537
CSX CORP 35,45 -0,74% Ora15:59 34,69 36,04 809.506.831
CUMMINS INC 366,3400 -1,18% Data29/07/2025 362,4200 370,9400 3.761.945
CVS HEALTH CORPORATION 60,0000 0,60% Data29/07/2025 58,9900 60,9400 6.612.000
D.R. HORTON INC 147,3500 0,79% Data29/07/2025 145,2300 147,6400 4.518.635
DANAHER CORP 206,8500 1,93% Data29/07/2025 202,0000 207,5300 10.285.823
DARDEN RESTAURANTS 202,7300 -0,19% Data29/07/2025 201,4400 204,0100 2.062.170
DAVITA HEALTHCARE PARTNERS INC. 145,9800 0,46% Data29/07/2025 144,8800 147,3000 713.404
DAYFORCE INC. 59,4900 0,90% Data29/07/2025 58,4400 59,5800 600.314
DECKERS OUTDOOR CORP 112,1100 -0,25% Data29/07/2025 111,7600 115,3900 4.259.956
DEERE & CO 512,5000 0,38% Data29/07/2025 505,9600 514,8000 5.836.350
DELTA AIR LINES INC 54,5000 -2,00% Data29/07/2025 54,2200 55,9700 3.165.960
DEVON ENERGY CORP 34,2200 0,38% Data29/07/2025 33,7100 34,3300 2.113.153
DEXCOM INC 89,35 -0,20% Ora16:00 88,97 89,96 82.273.912
DIAMONDBACK ENERGY, INC. 152,55 1,35% Ora15:59 149,22 153,05 134.468.155
DIGITAL REALTY TRUST INC 178,3000 1,47% Data29/07/2025 175,4500 178,5700 2.851.195
DOLLAR GENERAL CORPORATION 106,8500 0,98% Data29/07/2025 105,5100 107,3500 2.170.871
DOLLAR TREE INC 115,01 -0,36% Ora15:59 113,40 115,25 154.275.179
DOMINION ENERGY INC 58,6600 1,14% Data29/07/2025 57,8900 58,6900 1.745.018
DOMINOS PIZZA INC 470,05 -0,90% Ora16:00 466,36 473,40 126.020.070
DOVER CORP 184,0500 -0,48% Data29/07/2025 183,4000 186,5400 1.755.469
DOW INC 25,1800 -2,06% Data29/07/2025 24,9800 25,6000 3.298.530