Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 332,69 1,62% Ora15:59 323,02 332,79 80.990.315
CHURCH & DWIGHT CO INC 94,21 1,79% Ora15:59 92,47 94,31 45.182.570
CINCINNATI FINANCIAL CP 163,31 1,95% Ora15:59 160,15 163,36 13.340.688
CINTAS CORP 174,53 2,50% Ora15:59 171,92 176,79 74.588.555
CISCO SYSTEMS INC 83,66 3,69% Ora15:59 81,51 83,67 246.829.126
CITIGROUP 123,52 5,46% Ora15:59 121,73 124,49 310.807.947
CITIZENS FINANCIAL GROUP INC 63,79 3,56% Ora15:59 63,22 64,19 55.621.510
CLOROX CO 105,66 2,54% Ora15:59 105,04 108,71 56.167.281
CME GROUP INC 302,78 -2,51% Ora15:59 298,66 304,86 140.911.030
CMS ENERGY CORP 78,82 0,29% Ora15:59 77,55 78,83 29.168.465
COCA-COLA CO 77,31 1,84% Ora15:59 75,32 77,37 139.703.153
COGNIZANT TECH SOL CP A 61,00 -0,80% Ora15:59 60,90 62,78 54.447.724
COLGATE-PALMOLIVE CO 85,55 2,91% Ora15:59 83,71 85,61 90.870.650
COMCAST CORP CL A 27,95 0,56% Ora15:59 27,66 28,09 102.732.540
CONAGRA BRANDS INC 15,60 0,68% Ora15:59 15,41 15,66 42.944.395
CONOCOPHILLIPS 125,22 -4,97% Ora15:59 120,70 125,89 292.006.518
CONSOLIDATED EDISON INC 113,57 -0,78% Ora15:59 111,06 113,68 38.890.343
CONSTELLATION BRANDS INC 150,31 -2,29% Ora15:59 149,65 155,39 101.438.805
CONSTELLATION ENERGY CORPORATION 284,30 4,30% Ora15:59 281,24 287,88 135.920.971
COOPER COMPANIES INC 71,74 2,99% Ora15:59 71,11 72,17 23.348.223
COPART INC 33,17 0,17% Ora15:59 33,12 34,05 33.183.907
CORNING INC 165,19 11,22% Ora15:59 156,33 165,22 467.133.657
CORPAY INC 303,93 2,56% Ora15:59 300,63 310,28 27.333.069
CORTEVA INC 83,99 -1,57% Ora15:59 82,01 84,22 82.618.255
COSTAR GROUP INC 38,82 -1,67% Ora15:59 38,48 41,12 40.985.250
COSTCO WHOLESALE CORP 1.029,96 1,65% Ora15:59 1.000,74 1.030,32 355.359.847
COTERRA ENERGY INC 33,47 -4,12% Ora15:59 31,50 33,60 51.016.766
CROWDSTRIKE HOLDINGS INC 426,48 0,77% Ora15:59 423,35 449,90 443.098.467
CROWN CASTLE INC 85,55 0,75% Ora15:59 83,61 86,38 49.394.380
CSX CORP 42,13 1,70% Ora15:59 41,42 42,18 79.964.101
CUMMINS INC 596,48 7,13% Ora15:59 582,42 596,89 85.489.004
CVS HEALTH CORPORATION 78,78 0,72% Ora15:59 77,72 78,86 83.703.977
D.R. HORTON INC 142,71 4,11% Ora15:59 141,65 146,73 66.809.308
DANAHER CORP 196,20 2,72% Ora15:59 195,00 198,56 92.629.080
DARDEN RESTAURANTS 195,65 2,63% Ora15:59 193,99 198,52 57.371.972
DAVITA HEALTHCARE PARTNERS INC. 148,44 -0,85% Ora15:59 148,29 153,00 14.554.404
DECKERS OUTDOOR CORP 106,34 6,06% Ora15:59 105,34 107,36 35.722.008
DEERE & CO 609,36 5,79% Ora15:59 590,00 609,68 145.841.298
DELTA AIR LINES INC 68,10 3,78% Ora15:59 68,09 74,19 255.768.141
DEVON ENERGY CORP 47,93 -4,04% Ora15:59 45,10 48,10 130.565.893
DEXCOM INC 65,82 4,29% Ora15:59 64,86 65,87 29.223.424
DIAMONDBACK ENERGY, INC. 186,31 -4,70% Ora15:59 175,14 187,34 207.171.676
DIGITAL REALTY TRUST INC 185,63 1,76% Ora15:59 182,30 186,13 98.818.750
DOLLAR GENERAL CORPORATION 123,07 1,53% Ora15:59 120,65 124,45 60.398.940
DOLLAR TREE INC 105,61 -0,76% Ora15:59 105,48 109,56 64.847.215
DOMINION ENERGY INC 63,22 0,84% Ora15:59 61,79 63,23 38.988.007
DOMINOS PIZZA INC 376,24 2,20% Ora15:59 368,91 376,95 48.009.040
DOVER CORP 216,67 4,40% Ora15:59 214,11 217,54 44.622.437
DOW INC 39,30 -5,10% Ora15:59 35,75 39,35 176.773.357
DTE ENERGY CO 148,78 0,34% Ora15:59 146,79 148,99 13.652.337