Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,76 0,71% Ora09:47 326,35 328,02 4.720.616
CHURCH & DWIGHT CO INC 93,65 0,81% Ora09:47 93,05 93,75 1.092.154
CINCINNATI FINANCIAL CP 166,73 0,28% Ora09:46 166,26 166,80 180.214
CINTAS CORP 175,26 0,34% Ora09:47 174,04 175,28 3.625.438
CISCO SYSTEMS INC 89,60 -0,22% Ora09:47 88,68 89,61 17.162.447
CITIGROUP 129,05 -0,52% Ora09:47 128,76 129,61 7.603.763
CITIZENS FINANCIAL GROUP INC 65,24 0,12% Ora09:47 65,13 65,63 1.400.543
CLOROX CO 97,45 0,61% Ora09:47 96,95 98,24 2.344.131
CME GROUP INC 284,10 -0,56% Ora09:47 283,14 286,20 6.725.983
CMS ENERGY CORP 76,05 1,42% Ora09:47 75,39 76,09 1.339.611
COCA-COLA CO 75,78 1,54% Ora09:47 75,16 75,81 15.572.486
COGNIZANT TECH SOL CP A 56,12 -4,57% Ora09:47 55,72 56,62 8.842.045
COLGATE-PALMOLIVE CO 83,60 1,52% Ora09:47 82,59 83,65 5.974.616
COMCAST CORP CL A 31,23 6,33% Ora09:47 30,42 31,44 24.150.405
CONAGRA BRANDS INC 14,47 -0,42% Ora09:47 14,37 14,55 2.534.889
CONOCOPHILLIPS 124,28 1,37% Ora09:47 123,40 124,61 8.544.007
CONSOLIDATED EDISON INC 109,66 1,41% Ora09:47 108,59 110,04 2.360.750
CONSTELLATION BRANDS INC 158,62 1,11% Ora09:47 157,59 159,22 3.367.299
CONSTELLATION ENERGY CORPORATION 291,60 1,55% Ora09:47 289,02 292,54 12.134.993
COOPER COMPANIES INC 66,36 -0,84% Ora09:46 66,19 67,16 586.000
COPART INC 33,61 -0,21% Ora09:47 33,32 33,69 1.186.303
CORNING INC 170,22 0,87% Ora09:47 166,51 171,50 23.694.269
CORPAY INC 316,75 -4,22% Ora09:47 315,05 326,75 2.444.631
CORTEVA INC 79,35 Ora09:47 79,25 80,66 1.867.572
COSTAR GROUP INC 38,16 -1,57% Ora09:47 37,85 38,70 2.284.171
COSTCO WHOLESALE CORP 1.009,01 0,53% Ora09:47 1.007,03 1.011,70 14.494.575
COTERRA ENERGY INC 33,41 1,46% Ora09:47 33,13 33,47 2.125.905
CROWDSTRIKE HOLDINGS INC 450,99 -3,36% Ora09:47 445,28 454,00 45.664.665
CROWN CASTLE INC 88,13 2,46% Ora09:47 87,69 89,68 7.614.353
CSX CORP 45,47 5,29% Ora09:47 44,81 45,84 26.275.869
CUMMINS INC 652,09 2,01% Ora09:47 643,56 652,84 3.468.918
CVS HEALTH CORPORATION 77,23 1,04% Ora09:47 76,30 77,54 6.357.140
D.R. HORTON INC 160,48 -0,44% Ora09:47 160,03 162,42 3.489.816
DANAHER CORP 177,53 -3,54% Ora09:47 177,30 180,56 34.260.545
DARDEN RESTAURANTS 202,86 1,57% Ora09:47 201,44 203,35 2.764.149
DAVITA HEALTHCARE PARTNERS INC. 154,41 1,30% Ora09:40 154,02 155,37 324.654
DECKERS OUTDOOR CORP 106,79 -0,84% Ora09:47 105,50 107,01 1.730.808
DEERE & CO 586,45 1,11% Ora09:47 582,54 587,19 5.518.961
DELTA AIR LINES INC 69,14 1,07% Ora09:47 68,30 69,64 9.158.042
DEVON ENERGY CORP 47,79 1,42% Ora09:47 47,37 47,88 8.471.275
DEXCOM INC 63,48 0,10% Ora09:47 62,72 63,76 960.140
DIAMONDBACK ENERGY, INC. 197,04 1,63% Ora09:47 196,05 197,91 6.055.135
DIGITAL REALTY TRUST INC 201,70 0,42% Ora09:47 201,01 203,23 5.841.593
DOLLAR GENERAL CORPORATION 123,16 -0,03% Ora09:46 122,71 123,52 518.279
DOLLAR TREE INC 102,73 0,75% Ora09:47 101,58 102,80 2.072.190
DOMINION ENERGY INC 61,99 1,71% Ora09:47 61,31 62,13 2.803.182
DOMINOS PIZZA INC 366,31 0,10% Ora09:47 364,63 367,14 2.572.481
DOVER CORP 227,34 5,17% Ora09:47 222,65 228,06 11.329.875
DOW INC 37,85 -2,47% Ora09:47 37,42 40,05 10.786.082
DTE ENERGY CO 145,92 1,64% Ora09:47 144,86 146,25 509.419