Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,97 0,63% Ora15:59 326,65 330,03 94.899.604
CHURCH & DWIGHT CO INC 94,98 -0,46% Ora15:59 93,65 95,45 16.091.374
CINCINNATI FINANCIAL CP 163,66 1,56% Ora15:59 161,21 163,99 17.190.206
CINTAS CORP 175,65 0,41% Ora15:59 173,62 176,39 66.024.068
CISCO SYSTEMS INC 82,37 0,18% Ora15:59 81,25 82,39 208.193.020
CITIGROUP 126,24 1,49% Ora15:59 122,35 126,30 263.045.331
CITIZENS FINANCIAL GROUP INC 64,75 0,90% Ora15:59 63,30 64,80 30.959.837
CLOROX CO 103,39 -1,80% Ora15:59 101,80 105,00 38.809.011
CME GROUP INC 300,50 1,76% Ora15:59 295,84 300,74 87.350.081
CMS ENERGY CORP 78,46 -1,16% Ora16:00 77,80 79,27 26.134.711
COCA-COLA CO 76,40 -1,38% Ora15:59 75,83 77,42 173.159.719
COGNIZANT TECH SOL CP A 60,54 4,52% Ora15:59 57,51 60,59 69.356.735
COLGATE-PALMOLIVE CO 83,95 -0,46% Ora15:59 83,03 84,20 57.409.241
COMCAST CORP CL A 28,05 0,41% Ora15:59 27,59 28,17 97.772.835
CONAGRA BRANDS INC 14,51 -4,41% Ora15:59 14,22 15,03 105.201.303
CONOCOPHILLIPS 123,57 0,83% Ora15:59 122,38 125,33 174.416.377
CONSOLIDATED EDISON INC 111,88 -1,48% Ora15:59 111,22 113,73 25.260.080
CONSTELLATION BRANDS INC 164,58 -0,94% Ora15:59 162,87 168,60 69.237.221
CONSTELLATION ENERGY CORPORATION 291,67 1,80% Ora15:59 281,50 292,70 161.046.195
COOPER COMPANIES INC 71,69 0,67% Ora15:59 69,83 71,80 22.168.739
COPART INC 33,24 1,47% Ora15:59 32,48 33,38 40.449.633
CORNING INC 175,17 2,30% Ora15:59 169,65 175,61 259.664.716
CORPAY INC 315,16 4,07% Ora15:59 301,30 316,18 23.687.549
CORTEVA INC 83,52 -0,38% Ora15:59 82,90 84,63 48.477.689
COSTAR GROUP INC 37,05 1,56% Ora15:59 34,75 37,26 80.716.839
COSTCO WHOLESALE CORP 980,68 -1,78% Ora15:59 979,36 999,84 372.356.770
COTERRA ENERGY INC 33,02 -1,16% Ora16:00 32,73 33,99 45.086.551
CROWDSTRIKE HOLDINGS INC 402,23 6,12% Ora15:59 379,39 403,06 438.917.407
CROWN CASTLE INC 87,06 0,89% Ora15:59 85,72 87,09 39.833.725
CSX CORP 42,34 0,24% Ora15:59 41,94 42,40 46.395.061
CUMMINS INC 618,42 0,37% Ora15:59 609,54 619,80 60.703.747
CVS HEALTH CORPORATION 78,05 -1,61% Ora15:59 77,54 78,82 82.588.768
D.R. HORTON INC 144,29 1,16% Ora15:59 140,44 144,44 39.368.111
DANAHER CORP 195,84 3,29% Ora15:59 188,06 196,52 160.475.899
DARDEN RESTAURANTS 191,88 -0,27% Ora15:59 186,91 191,89 57.539.398
DAVITA HEALTHCARE PARTNERS INC. 151,61 1,04% Ora15:59 148,85 151,96 6.601.536
DECKERS OUTDOOR CORP 108,15 0,27% Ora15:59 106,67 108,65 22.367.199
DEERE & CO 603,04 -0,32% Ora16:00 598,85 607,93 94.994.928
DELTA AIR LINES INC 67,07 -1,11% Ora15:59 65,76 67,16 130.015.049
DEVON ENERGY CORP 47,26 -1,12% Ora15:59 46,82 48,64 101.364.199
DEXCOM INC 63,12 -1,41% Ora15:59 61,64 64,03 57.939.964
DIAMONDBACK ENERGY, INC. 189,18 0,52% Ora15:59 187,66 192,02 119.221.219
DIGITAL REALTY TRUST INC 191,77 1,54% Ora15:59 187,88 191,88 48.875.891
DOLLAR GENERAL CORPORATION 119,28 3,06% Ora15:59 114,70 119,95 60.013.966
DOLLAR TREE INC 102,12 2,58% Ora15:59 98,97 102,92 94.897.948
DOMINION ENERGY INC 62,97 -1,96% Ora15:59 62,58 64,14 42.537.897
DOMINOS PIZZA INC 368,86 0,80% Ora15:59 362,32 370,10 60.726.417
DOVER CORP 219,34 1,02% Ora15:59 214,04 219,36 31.645.074
DOW INC 40,11 2,81% Ora15:59 39,78 40,62 79.250.340
DTE ENERGY CO 147,50 -1,46% Ora15:59 146,52 149,41 15.862.935