Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 310,60 -0,12% Ora16:00 309,08 312,36 192.094.631
CHURCH & DWIGHT CO INC 85,08 0,01% Ora16:00 84,39 85,24 54.907.720
CINCINNATI FINANCIAL CP 167,29 -0,37% Ora16:00 166,34 168,08 41.086.005
CINTAS CORP 187,63 -1,19% Ora15:59 186,86 189,60 206.353.643
CISCO SYSTEMS INC 78,42 1,91% Ora16:00 76,79 79,17 1.080.242.854
CITIGROUP 114,87 1,81% Ora15:59 113,05 115,61 603.249.150
CITIZENS FINANCIAL GROUP INC 59,18 1,31% Ora15:59 58,49 59,33 52.710.652
CLOROX CO 98,32 -1,08% Ora15:59 98,22 99,40 108.755.637
CME GROUP INC 269,09 1,15% Ora16:00 264,80 270,44 337.470.368
CMS ENERGY CORP 69,17 -2,04% Ora16:00 69,15 70,69 48.885.771
COCA-COLA CO 70,06 -0,43% Ora16:00 70,04 70,77 362.551.061
COGNIZANT TECH SOL CP A 85,42 1,98% Ora15:59 83,54 86,94 512.500.523
COLGATE-PALMOLIVE CO 78,35 0,80% Ora15:59 77,83 78,70 122.459.695
COMCAST CORP CL A 29,57 -2,31% Ora16:00 29,48 30,37 847.034.999
CONAGRA BRANDS INC 17,35 -2,53% Ora15:59 17,05 18,05 143.656.157
CONOCOPHILLIPS 91,92 -0,34% Ora15:59 91,61 93,40 189.271.308
CONSOLIDATED EDISON INC 98,06 -1,93% Ora16:00 98,06 99,95 96.848.376
CONSTELLATION BRANDS INC 135,00 -1,32% Ora15:59 134,67 137,20 149.742.822
CONSTELLATION ENERGY CORPORATION 355,07 -1,66% Ora16:00 354,19 368,64 755.538.400
COOPER COMPANIES INC 82,78 0,39% Ora15:59 82,08 83,07 98.937.589
COPART INC 39,10 -0,31% Ora16:00 39,02 39,50 197.531.487
CORNING INC 87,86 1,13% Ora16:00 87,22 89,13 219.044.061
CORPAY INC 309,80 1,15% Ora15:59 304,68 311,27 59.937.410
CORTEVA INC 66,29 -1,00% Ora15:59 66,15 67,22 73.708.515
COSTAR GROUP INC 65,24 0,55% Ora15:59 63,99 65,84 160.660.451
COSTCO WHOLESALE CORP 855,62 -0,23% Ora16:00 849,32 858,45 1.622.629.684
COTERRA ENERGY INC 25,38 -0,20% Ora15:59 25,38 25,73 48.046.444
CROWDSTRIKE HOLDINGS INC 481,28 0,84% Ora16:00 478,63 489,21 592.079.714
CROWN CASTLE INC 86,09 -0,94% Ora15:59 86,06 86,95 74.122.312
CSX CORP 36,50 -0,30% Ora16:00 36,42 36,75 308.753.650
CUMMINS INC 506,72 1,22% Ora16:00 505,52 514,94 199.540.119
CVS HEALTH CORPORATION 77,73 -0,08% Ora15:59 77,40 78,95 274.097.590
D.R. HORTON INC 147,17 -2,79% Ora15:59 146,09 149,88 201.203.831
DANAHER CORP 224,84 0,22% Ora15:59 223,40 225,99 145.399.411
DARDEN RESTAURANTS 189,97 -1,51% Ora15:59 186,71 191,93 180.910.616
DAVITA HEALTHCARE PARTNERS INC. 115,20 -0,82% Ora15:59 114,70 116,53 36.495.098
DAYFORCE INC. 69,26 -0,01% Ora15:59 69,24 69,34 27.686.113
DECKERS OUTDOOR CORP 99,44 -1,10% Ora15:59 97,92 100,60 118.905.918
DEERE & CO 470,55 -0,95% Ora15:59 468,92 476,50 200.623.420
DELTA AIR LINES INC 71,05 1,28% Ora15:59 70,02 71,25 168.308.319
DEVON ENERGY CORP 35,84 0,32% Ora15:59 35,82 36,40 82.071.887
DEXCOM INC 66,06 0,23% Ora16:00 65,64 66,87 247.136.337
DIAMONDBACK ENERGY, INC. 148,13 0,77% Ora16:00 146,66 150,92 176.041.625
DIGITAL REALTY TRUST INC 149,99 1,39% Ora16:00 148,15 151,68 124.657.595
DOLLAR GENERAL CORPORATION 137,28 0,44% Ora15:59 134,18 137,42 145.067.680
DOLLAR TREE INC 127,84 0,74% Ora16:00 125,59 127,86 202.237.801
DOMINION ENERGY INC 59,43 -1,12% Ora15:59 59,33 60,48 97.916.240
DOMINOS PIZZA INC 431,51 0,03% Ora16:00 428,19 434,30 116.222.774
DOVER CORP 196,17 0,05% Ora15:59 195,12 197,25 63.475.167
DOW INC 23,27 1,00% Ora15:59 22,91 23,56 105.166.333