Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 310,9500 0,11% Data22/12/2025 308,5000 311,9200 435.363.583
CHURCH & DWIGHT CO INC 84,2400 -0,99% Data22/12/2025 83,8900 84,7500 172.553.594
CINCINNATI FINANCIAL CP 166,9600 -0,20% Data22/12/2025 164,9300 168,1700 81.626.744
CINTAS CORP 191,9900 2,36% Data22/12/2025 186,3772 193,3100 340.523.064
CISCO SYSTEMS INC 78,1100 -0,40% Data22/12/2025 77,9600 79,1500 1.407.096.973
CITIGROUP 118,0900 2,81% Data22/12/2025 114,8700 118,6500 2.382.831.829
CITIZENS FINANCIAL GROUP INC 59,8800 1,17% Data22/12/2025 59,3000 59,9000 189.849.540
CLOROX CO 98,0600 -0,25% Data22/12/2025 97,3900 98,8000 223.831.756
CME GROUP INC 273,2000 1,53% Data22/12/2025 267,9500 273,2800 338.851.326
CMS ENERGY CORP 69,7700 0,87% Data22/12/2025 68,8200 69,8600 143.386.560
COCA-COLA CO 70,2100 0,21% Data22/12/2025 69,6600 70,2200 898.147.383
COGNIZANT TECH SOL CP A 85,2100 -0,23% Data22/12/2025 84,6900 85,4400 267.534.945
COLGATE-PALMOLIVE CO 79,0400 0,87% Data22/12/2025 77,7700 79,0700 414.003.537
COMCAST CORP CL A 29,2600 -1,05% Data22/12/2025 29,1900 29,8000 899.058.443
CONAGRA BRANDS INC 17,2600 -0,52% Data22/12/2025 17,0700 17,4350 196.948.647
CONOCOPHILLIPS 93,3100 1,49% Data22/12/2025 92,5700 94,5300 449.110.361
CONSOLIDATED EDISON INC 98,5700 0,52% Data22/12/2025 97,1101 98,7750 150.439.703
CONSTELLATION BRANDS INC 141,7400 4,98% Data22/12/2025 134,0400 142,9200 516.632.095
CONSTELLATION ENERGY CORPORATION 357,8100 0,68% Data22/12/2025 355,4000 363,9500 497.475.051
COOPER COMPANIES INC 83,8400 1,32% Data22/12/2025 82,6050 84,1800 164.690.433
COPART INC 39,3600 0,74% Data22/12/2025 38,9600 39,5450 222.716.277
CORNING INC 88,4000 0,61% Data22/12/2025 87,7300 89,9800 374.789.480
CORPAY INC 313,9700 1,34% Data22/12/2025 309,9700 315,0400 115.118.984
CORTEVA INC 67,0900 1,18% Data22/12/2025 66,3200 67,1500 161.720.445
COSTAR GROUP INC 66,6000 2,10% Data22/12/2025 64,9650 66,6900 307.281.078
COSTCO WHOLESALE CORP 850,0000 -0,66% Data22/12/2025 847,3100 855,5000 1.990.190.000
COTERRA ENERGY INC 25,5200 0,55% Data22/12/2025 25,3250 25,7600 122.215.790
CROWDSTRIKE HOLDINGS INC 483,1400 0,39% Data22/12/2025 474,8500 485,8700 1.112.811.531
CROWN CASTLE INC 86,4300 0,38% Data22/12/2025 84,2100 86,8050 224.848.596
CSX CORP 36,5400 0,11% Data22/12/2025 36,2000 36,7700 419.775.503
CUMMINS INC 519,2800 2,48% Data22/12/2025 512,8800 521,8000 437.696.438
CVS HEALTH CORPORATION 78,3600 0,82% Data22/12/2025 77,0200 78,7400 359.181.004
D.R. HORTON INC 145,3800 -1,22% Data22/12/2025 144,7300 147,2700 264.196.748
DANAHER CORP 228,0100 1,41% Data22/12/2025 224,1200 228,6600 566.722.275
DARDEN RESTAURANTS 189,2600 -0,32% Data22/12/2025 187,1000 191,3000 378.850.826
DAVITA HEALTHCARE PARTNERS INC. 116,5100 1,14% Data22/12/2025 114,7000 117,4400 73.144.978
DAYFORCE INC. 69,1800 -0,13% Data22/12/2025 69,0600 69,3000 123.929.052
DECKERS OUTDOOR CORP 101,9100 2,45% Data22/12/2025 99,5700 102,2700 273.801.597
DEERE & CO 468,7700 -0,38% Data22/12/2025 467,6500 472,7400 549.942.213
DELTA AIR LINES INC 72,0600 1,41% Data22/12/2025 71,1700 72,1150 277.164.306
DEVON ENERGY CORP 36,4300 1,65% Data22/12/2025 36,2350 36,8750 217.329.577
DEXCOM INC 67,4300 2,07% Data22/12/2025 66,1200 67,9500 266.348.500
DIAMONDBACK ENERGY, INC. 148,4600 0,22% Data22/12/2025 148,4300 153,1900 195.705.465
DIGITAL REALTY TRUST INC 153,5100 2,35% Data22/12/2025 149,9520 154,2600 303.192.228
DOLLAR GENERAL CORPORATION 137,5200 0,17% Data22/12/2025 136,3800 138,4600 504.242.659
DOLLAR TREE INC 122,4900 -4,18% Data22/12/2025 121,8900 128,6100 522.643.517
DOMINION ENERGY INC 57,2200 -3,72% Data22/12/2025 55,8542 58,4850 1.077.710.319
DOMINOS PIZZA INC 427,8900 -0,84% Data22/12/2025 426,2600 431,3300 275.681.397
DOVER CORP 199,5100 1,68% Data22/12/2025 196,3200 199,7000 168.461.855
DOW INC 23,4200 0,69% Data22/12/2025 23,2700 23,7400 193.167.387