Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 324,49 0,40% Ora12:48 323,57 326,19 26.793.920
CHURCH & DWIGHT CO INC 94,20 -0,20% Ora12:48 93,80 94,71 10.437.096
CINCINNATI FINANCIAL CP 156,23 0,50% Ora12:47 155,39 156,75 3.550.670
CINTAS CORP 172,11 -2,68% Ora12:48 171,41 176,47 40.828.412
CISCO SYSTEMS INC 82,60 0,93% Ora12:48 81,83 83,11 149.869.986
CITIGROUP 112,25 -1,95% Ora12:48 111,90 114,79 105.441.928
CITIZENS FINANCIAL GROUP INC 58,58 -1,41% Ora12:48 58,56 59,36 16.983.438
CLOROX CO 104,12 -0,61% Ora12:48 103,38 105,39 20.944.311
CME GROUP INC 298,81 1,66% Ora12:48 294,08 298,87 52.085.328
CMS ENERGY CORP 76,30 1,14% Ora12:48 75,08 76,41 17.611.645
COCA-COLA CO 75,36 0,14% Ora12:48 74,85 75,74 63.169.751
COGNIZANT TECH SOL CP A 60,92 1,88% Ora12:48 59,53 61,37 13.060.630
COLGATE-PALMOLIVE CO 85,19 -0,35% Ora12:48 84,91 86,22 25.353.145
COMCAST CORP CL A 28,70 -0,10% Ora12:48 28,63 29,15 38.540.591
CONAGRA BRANDS INC 15,41 0,59% Ora12:48 15,18 15,48 27.772.240
CONOCOPHILLIPS 133,13 3,26% Ora12:48 129,80 133,55 119.708.789
CONSOLIDATED EDISON INC 111,57 1,40% Ora12:48 109,95 111,59 11.106.646
CONSTELLATION BRANDS INC 153,91 1,55% Ora12:48 151,33 154,00 15.560.556
CONSTELLATION ENERGY CORPORATION 294,02 -3,07% Ora12:48 285,67 302,76 108.029.240
COOPER COMPANIES INC 71,87 0,59% Ora12:45 71,28 72,55 8.107.615
COPART INC 33,42 1,01% Ora12:48 33,05 33,92 18.732.197
CORNING INC 135,95 -7,11% Ora12:48 135,82 142,68 215.115.197
CORPAY INC 292,71 0,30% Ora12:47 291,33 296,01 9.428.203
CORTEVA INC 82,52 0,60% Ora12:48 81,72 82,80 19.292.096
COSTAR GROUP INC 41,89 1,16% Ora12:48 41,06 42,71 17.654.027
COSTCO WHOLESALE CORP 984,35 0,97% Ora12:48 972,72 987,19 103.273.188
COTERRA ENERGY INC 36,04 2,44% Ora12:48 35,30 36,17 25.104.870
CROWDSTRIKE HOLDINGS INC 392,69 1,77% Ora12:48 381,21 395,50 147.021.896
CROWN CASTLE INC 77,67 0,92% Ora12:48 76,02 77,78 14.304.336
CSX CORP 39,60 0,06% Ora12:48 39,39 39,91 30.546.293
CUMMINS INC 533,28 -3,63% Ora12:48 532,71 550,28 33.619.591
CVS HEALTH CORPORATION 71,75 -0,60% Ora12:48 71,54 72,63 21.364.419
D.R. HORTON INC 137,02 -0,49% Ora12:47 136,59 138,87 28.753.486
DANAHER CORP 188,10 0,51% Ora12:47 185,50 188,66 50.160.996
DARDEN RESTAURANTS 200,29 -0,68% Ora12:43 199,38 202,63 6.542.833
DAVITA HEALTHCARE PARTNERS INC. 156,50 0,90% Ora12:48 155,01 157,05 4.937.518
DECKERS OUTDOOR CORP 95,27 -4,78% Ora12:48 95,14 101,34 22.794.103
DEERE & CO 581,56 0,62% Ora12:48 574,42 587,85 51.150.755
DELTA AIR LINES INC 67,15 -1,24% Ora12:48 66,52 68,02 86.370.977
DEVON ENERGY CORP 51,64 2,43% Ora12:48 50,68 51,85 71.292.434
DEXCOM INC 67,13 0,43% Ora12:48 66,60 67,93 10.101.989
DIAMONDBACK ENERGY, INC. 203,13 3,62% Ora12:48 198,04 203,29 66.814.539
DIGITAL REALTY TRUST INC 175,79 -0,37% Ora12:48 174,41 177,35 10.593.258
DOLLAR GENERAL CORPORATION 120,18 0,53% Ora12:48 118,51 121,76 42.293.335
DOLLAR TREE INC 106,37 -0,26% Ora12:48 105,70 108,37 14.290.025
DOMINION ENERGY INC 61,21 0,91% Ora12:48 60,28 61,41 14.713.903
DOMINOS PIZZA INC 363,55 0,28% Ora12:48 360,49 364,77 55.372.375
DOVER CORP 210,38 -2,22% Ora12:47 210,26 215,35 13.088.797
DOW INC 39,55 -0,18% Ora12:48 39,38 40,20 45.856.096
DTE ENERGY CO 144,79 0,94% Ora12:47 142,60 144,92 5.746.664