Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,99 0,38% Ora15:59 321,69 328,72 107.807.021
CHURCH & DWIGHT CO INC 97,08 0,91% Ora15:59 96,36 97,50 39.246.364
CINCINNATI FINANCIAL CP 163,56 0,21% Ora15:59 161,59 164,66 14.182.777
CINTAS CORP 174,74 0,45% Ora15:59 173,13 175,43 41.856.759
CISCO SYSTEMS INC 91,52 2,18% Ora15:59 89,32 91,67 314.481.702
CITIGROUP 127,98 0,29% Ora15:59 126,55 128,92 183.020.196
CITIZENS FINANCIAL GROUP INC 65,04 0,99% Ora15:59 63,39 65,28 33.713.755
CLOROX CO 96,46 1,78% Ora15:59 95,25 96,92 63.044.044
CME GROUP INC 287,82 0,19% Ora15:59 283,80 288,77 111.502.876
CMS ENERGY CORP 76,74 2,69% Ora15:59 75,08 76,85 41.321.917
COCA-COLA CO 78,77 -0,13% Ora15:59 78,33 79,11 167.168.844
COGNIZANT TECH SOL CP A 52,90 -3,29% Ora15:59 52,34 54,42 68.701.851
COLGATE-PALMOLIVE CO 85,36 1,03% Ora15:59 84,76 85,79 85.690.781
COMCAST CORP CL A 27,02 0,97% Ora15:59 26,74 27,35 137.144.086
CONAGRA BRANDS INC 14,35 0,81% Ora15:59 13,86 14,36 53.601.367
CONOCOPHILLIPS 125,70 -1,99% Ora15:59 123,79 128,09 185.094.341
CONSOLIDATED EDISON INC 111,47 2,38% Ora15:59 109,15 111,57 36.956.216
CONSTELLATION BRANDS INC 156,62 4,14% Ora15:59 151,25 157,63 43.031.631
CONSTELLATION ENERGY CORPORATION 312,96 5,37% Ora15:59 301,00 313,49 155.736.605
COOPER COMPANIES INC 62,89 2,53% Ora15:59 61,25 63,39 35.053.477
COPART INC 33,11 -0,68% Ora15:59 32,89 33,44 35.413.227
CORNING INC 164,27 8,14% Ora15:59 149,15 165,00 415.409.526
CORPAY INC 306,59 -0,13% Ora15:59 299,12 307,83 25.761.869
CORTEVA INC 80,95 1,99% Ora15:59 78,78 81,40 40.634.413
COSTAR GROUP INC 34,61 1,38% Ora15:59 33,33 34,74 39.080.713
COSTCO WHOLESALE CORP 1.014,37 1,57% Ora15:59 998,36 1.017,64 317.071.849
COTERRA ENERGY INC 35,90 0,62% Ora15:59 34,78 36,00 27.902.455
CROWDSTRIKE HOLDINGS INC 445,77 -1,46% Ora15:59 432,55 450,01 233.019.868
CROWN CASTLE INC 88,80 3,41% Ora15:59 85,68 88,93 37.490.092
CSX CORP 45,42 1,65% Ora15:59 44,77 45,54 74.322.264
CUMMINS INC 671,15 5,04% Ora15:59 649,21 674,70 91.999.791
CVS HEALTH CORPORATION 83,31 -0,71% Ora15:59 82,33 83,83 91.017.996
D.R. HORTON INC 153,91 1,49% Ora15:59 152,60 154,93 31.074.118
DANAHER CORP 178,93 0,07% Ora15:59 176,75 180,27 150.603.566
DARDEN RESTAURANTS 200,53 2,16% Ora15:59 197,01 201,07 19.099.503
DAVITA HEALTHCARE PARTNERS INC. 155,13 2,07% Ora15:59 149,61 155,13 18.972.564
DECKERS OUTDOOR CORP 102,15 0,80% Ora15:59 101,30 103,73 26.843.460
DEERE & CO 590,02 5,36% Ora15:59 563,13 594,41 146.321.682
DELTA AIR LINES INC 68,02 2,64% Ora15:59 67,05 68,33 80.696.896
DEVON ENERGY CORP 51,35 0,53% Ora15:59 49,68 51,45 84.079.060
DEXCOM INC 59,54 3,44% Ora15:59 57,58 59,64 54.509.742
DIAMONDBACK ENERGY, INC. 205,64 0,16% Ora15:59 201,01 206,90 80.168.330
DIGITAL REALTY TRUST INC 201,04 3,33% Ora15:59 195,33 201,33 65.229.351
DOLLAR GENERAL CORPORATION 115,85 1,51% Ora15:59 114,11 116,62 47.469.979
DOLLAR TREE INC 97,12 1,48% Ora15:59 95,98 97,43 60.371.815
DOMINION ENERGY INC 64,52 3,22% Ora15:59 62,79 64,66 87.068.908
DOMINOS PIZZA INC 339,42 2,14% Ora15:59 331,91 340,52 58.889.846
DOVER CORP 226,42 1,87% Ora15:59 221,32 227,58 31.881.331
DOW INC 40,49 2,38% Ora15:59 38,88 40,85 104.651.035
DTE ENERGY CO 151,71 3,18% Ora15:59 147,05 151,81 32.466.666