Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 322,62 -0,77% Ora15:59 322,50 326,03 79.683.799
CHURCH & DWIGHT CO INC 93,56 0,72% Ora15:59 90,67 94,29 36.747.868
CINCINNATI FINANCIAL CP 160,34 0,48% Ora15:59 158,80 160,96 8.725.838
CINTAS CORP 169,18 1,37% Ora15:59 165,46 170,26 55.689.517
CISCO SYSTEMS INC 94,31 1,81% Ora15:59 93,38 94,72 180.495.033
CITIGROUP 128,05 1,93% Ora15:59 126,06 128,58 236.032.322
CITIZENS FINANCIAL GROUP INC 64,35 1,24% Ora15:59 63,66 64,71 34.617.790
CLOROX CO 86,12 -0,42% Ora15:59 84,70 86,97 78.022.661
CME GROUP INC 286,85 -1,19% Ora15:59 286,35 290,50 82.527.304
CMS ENERGY CORP 74,93 -1,00% Ora15:59 74,85 76,02 25.067.169
COCA-COLA CO 78,50 0,40% Ora15:59 77,75 78,78 138.181.242
COGNIZANT TECH SOL CP A 51,85 -0,02% Ora15:59 50,81 51,98 52.099.184
COLGATE-PALMOLIVE CO 86,35 1,15% Ora15:59 84,08 87,33 72.556.333
COMCAST CORP CL A 26,47 -2,23% Ora15:59 26,22 27,22 151.405.049
CONAGRA BRANDS INC 14,00 1,08% Ora15:59 13,61 14,10 56.701.732
CONOCOPHILLIPS 123,37 -1,23% Ora15:59 123,02 124,75 180.425.924
CONSOLIDATED EDISON INC 109,16 -0,43% Ora15:59 108,90 110,32 24.356.776
CONSTELLATION BRANDS INC 149,77 1,10% Ora15:59 147,43 151,57 34.013.353
CONSTELLATION ENERGY CORPORATION 320,36 -0,21% Ora15:59 318,58 324,45 118.828.480
COOPER COMPANIES INC 61,24 -0,46% Ora15:59 60,71 61,93 31.281.896
COPART INC 33,15 -0,44% Ora15:59 32,87 33,36 28.030.707
CORNING INC 162,09 1,33% Ora15:59 160,32 170,20 386.364.754
CORPAY INC 303,66 -2,31% Ora15:59 303,21 311,34 16.674.564
CORTEVA INC 83,91 2,72% Ora15:59 81,91 84,32 81.419.344
COSTAR GROUP INC 34,89 -1,39% Ora15:59 33,82 35,24 33.569.074
COSTCO WHOLESALE CORP 1.016,39 0,36% Ora15:59 1.009,07 1.020,78 220.023.692
COTERRA ENERGY INC 35,66 -0,56% Ora15:59 35,44 36,32 44.169.829
CROWDSTRIKE HOLDINGS INC 476,47 1,54% Ora15:59 466,00 480,66 223.357.694
CROWN CASTLE INC 89,10 -1,20% Ora15:59 88,88 90,49 35.833.777
CSX CORP 45,03 0,69% Ora15:59 44,62 45,24 63.207.435
CUMMINS INC 675,00 2,78% Ora16:00 655,92 689,29 212.977.386
CVS HEALTH CORPORATION 80,65 -1,66% Ora15:59 80,40 82,22 92.099.337
D.R. HORTON INC 146,50 2,07% Ora15:59 144,00 148,30 41.791.464
DANAHER CORP 174,64 0,34% Ora15:59 173,38 177,68 137.848.784
DARDEN RESTAURANTS 194,48 1,24% Ora15:59 191,19 196,68 28.340.734
DAVITA HEALTHCARE PARTNERS INC. 157,10 1,96% Ora15:59 148,00 157,93 44.474.351
DECKERS OUTDOOR CORP 98,49 0,86% Ora15:59 96,78 99,50 30.258.878
DEERE & CO 575,99 -0,41% Ora15:59 575,97 590,50 100.082.312
DELTA AIR LINES INC 70,87 3,46% Ora15:59 69,01 71,33 130.468.745
DEVON ENERGY CORP 51,01 -0,49% Ora15:59 50,67 51,95 137.842.042
DEXCOM INC 59,49 -0,92% Ora15:59 58,98 60,95 40.650.103
DIAMONDBACK ENERGY, INC. 206,19 -3,51% Ora16:00 205,59 211,73 198.683.453
DIGITAL REALTY TRUST INC 196,67 -0,93% Ora15:59 194,84 199,26 46.134.200
DOLLAR GENERAL CORPORATION 116,98 2,18% Ora15:59 115,82 118,58 59.018.326
DOLLAR TREE INC 93,72 -0,35% Ora15:59 92,65 95,74 139.621.897
DOMINION ENERGY INC 63,00 0,08% Ora16:00 62,69 63,76 36.044.848
DOMINOS PIZZA INC 331,78 0,41% Ora15:59 329,10 335,60 53.408.396
DOVER CORP 223,52 1,20% Ora15:59 220,56 225,45 26.961.502
DOW INC 40,80 0,54% Ora15:59 40,31 41,48 46.487.507
DTE ENERGY CO 143,50 -2,20% Ora15:59 143,00 147,02 71.864.030