Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 312,1200 -0,64% Ora16:00 312,0500 314,2935 71.891.123
CHURCH & DWIGHT CO INC 83,8500 -0,71% Ora16:00 83,7950 84,7150 19.928.052
CINCINNATI FINANCIAL CP 163,3200 -0,99% Ora16:00 162,9300 164,6800 19.145.195
CINTAS CORP 188,0700 -1,20% Ora16:00 188,0350 190,6200 39.139.269
CISCO SYSTEMS INC 77,0300 -0,49% Ora16:00 76,9400 77,8150 405.134.507
CITIGROUP 116,6900 -0,44% Ora16:00 116,3700 117,6200 221.429.515
CITIZENS FINANCIAL GROUP INC 58,4200 -0,90% Ora15:59 58,3900 59,0975 34.584.056
CLOROX CO 100,8300 0,01% Ora16:00 100,1155 101,8396 74.965.307
CME GROUP INC 273,0800 -1,00% Ora16:00 272,8900 276,0200 90.572.575
CMS ENERGY CORP 69,9400 -0,68% Ora15:59 69,9000 70,4800 12.591.694
COCA-COLA CO 69,9200 -0,21% Ora16:00 69,8801 70,1600 140.501.814
COGNIZANT TECH SOL CP A 83,0000 -1,35% Ora16:00 82,9300 84,4400 65.409.106
COLGATE-PALMOLIVE CO 79,0200 -0,62% Ora16:00 78,9900 79,6800 61.353.295
COMCAST CORP CL A 29,8900 -0,27% Ora16:00 29,7400 30,0888 226.854.115
CONAGRA BRANDS INC 17,3100 -0,75% Ora16:00 17,3000 17,4900 36.734.793
CONOCOPHILLIPS 93,6100 -0,62% Ora16:00 93,4200 94,5880 94.060.381
CONSOLIDATED EDISON INC 99,3200 -0,57% Ora16:00 99,2300 100,0250 22.217.960
CONSTELLATION BRANDS INC 137,9600 -1,55% Ora16:00 137,5600 139,6850 66.406.996
CONSTELLATION ENERGY CORPORATION 353,3400 -1,06% Ora15:59 352,9600 360,4200 156.402.848
COOPER COMPANIES INC 81,9600 -0,62% Ora16:00 81,8550 82,5200 31.559.826
COPART INC 39,1500 -0,89% Ora16:00 39,1300 39,4950 96.641.303
CORNING INC 87,5300 -1,50% Ora16:00 87,5250 89,1599 102.494.640
CORPAY INC 300,9300 -1,37% Ora15:59 300,5700 305,6300 35.329.129
CORTEVA INC 67,0300 -0,50% Ora16:00 67,0100 67,4950 29.977.572
COSTAR GROUP INC 67,2400 -0,91% Ora16:00 67,0000 67,8600 41.123.564
COSTCO WHOLESALE CORP 862,3400 -0,38% Ora16:00 861,3400 868,0000 415.611.756
COTERRA ENERGY INC 26,3200 -0,96% Ora16:00 26,0800 26,5550 90.663.770
CROWDSTRIKE HOLDINGS INC 468,6900 -1,46% Ora15:59 468,4000 476,0600 301.696.878
CROWN CASTLE INC 88,8700 -0,27% Ora16:00 88,5800 89,2400 49.545.468
CSX CORP 36,2500 -0,47% Ora15:59 36,2400 36,5150 97.440.209
CUMMINS INC 510,4500 -0,62% Ora16:00 510,2200 514,6700 54.701.211
CVS HEALTH CORPORATION 79,3500 -0,63% Ora15:59 79,3200 79,8500 81.235.550
D.R. HORTON INC 144,0300 -1,03% Ora16:00 143,9800 145,3900 48.056.009
DANAHER CORP 228,9200 -0,77% Ora16:00 228,8700 231,2500 60.567.317
DARDEN RESTAURANTS 184,0600 -0,48% Ora15:59 183,7350 185,8600 58.462.684
DAVITA HEALTHCARE PARTNERS INC. 113,6400 -0,16% Ora15:59 113,2500 114,1175 13.763.913
DAYFORCE INC. 69,1700 -0,07% Ora15:59 69,1000 69,2400 24.747.374
DECKERS OUTDOOR CORP 103,6700 -1,29% Ora16:00 103,5450 104,8800 63.081.671
DEERE & CO 465,5700 -0,93% Ora16:00 465,5700 470,1450 104.476.813
DELTA AIR LINES INC 69,4100 0,09% Ora15:59 68,9200 69,7000 68.350.043
DEVON ENERGY CORP 36,6300 -0,52% Ora16:00 36,4600 36,9050 51.274.508
DEXCOM INC 66,3700 -1,03% Ora16:00 66,0000 67,1500 46.005.308
DIAMONDBACK ENERGY, INC. 150,3300 -0,61% Ora16:00 149,9450 151,7500 56.235.411
DIGITAL REALTY TRUST INC 154,7100 -1,07% Ora16:00 154,4050 156,6600 56.858.864
DOLLAR GENERAL CORPORATION 132,7700 -2,25% Ora16:00 132,5800 135,6950 88.247.832
DOLLAR TREE INC 123,0100 -0,81% Ora16:00 122,8500 124,3700 71.803.956
DOMINION ENERGY INC 58,5900 -0,81% Ora16:00 58,5700 59,0946 59.185.758
DOMINOS PIZZA INC 416,8200 -1,19% Ora16:00 416,1900 423,9200 71.563.398
DOVER CORP 195,2400 -1,29% Ora16:00 194,8900 198,0000 35.808.944
DOW INC 23,3800 -0,55% Ora16:00 23,2950 23,7150 67.590.888