Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,61 2,12% Ora15:59 320,70 330,69 110.092.001
CHURCH & DWIGHT CO INC 99,16 -0,51% Ora15:59 98,55 101,71 32.987.305
CINCINNATI FINANCIAL CP 164,26 0,16% Ora15:59 162,01 166,06 20.572.585
CINTAS CORP 193,27 -2,56% Ora15:59 193,10 200,08 101.887.785
CISCO SYSTEMS INC 77,74 -0,46% Ora15:59 76,99 78,13 168.934.826
CITIGROUP 105,50 -3,38% Ora15:59 104,64 107,00 285.236.191
CITIZENS FINANCIAL GROUP INC 56,92 -2,72% Ora15:59 56,69 57,89 51.570.074
CLOROX CO 108,70 -3,08% Ora15:59 108,53 112,06 35.051.375
CME GROUP INC 311,29 2,62% Ora15:59 305,08 312,51 124.753.490
CMS ENERGY CORP 76,77 1,22% Ora15:59 75,91 77,49 24.210.219
COCA-COLA CO 77,60 -0,04% Ora15:59 76,90 78,16 234.618.424
COGNIZANT TECH SOL CP A 61,18 -2,00% Ora15:59 61,03 63,10 77.227.606
COLGATE-PALMOLIVE CO 87,96 -1,85% Ora16:00 87,90 89,81 108.147.927
COMCAST CORP CL A 30,14 -1,39% Ora15:59 30,00 30,57 120.733.257
CONAGRA BRANDS INC 16,18 -4,74% Ora15:59 16,13 17,06 128.528.999
CONOCOPHILLIPS 120,30 2,79% Ora16:00 117,66 120,99 259.303.862
CONSOLIDATED EDISON INC 113,13 1,24% Ora15:59 111,21 114,36 30.753.577
CONSTELLATION BRANDS INC 148,30 -1,11% Ora15:59 146,64 149,87 38.990.846
CONSTELLATION ENERGY CORPORATION 301,60 0,30% Ora15:59 295,56 309,28 155.636.951
COOPER COMPANIES INC 71,55 -2,98% Ora15:59 70,22 73,15 45.264.767
COPART INC 33,97 -4,46% Ora15:59 33,95 36,01 68.800.695
CORNING INC 129,77 -1,51% Ora16:00 126,90 131,78 212.862.760
CORPAY INC 321,47 -2,73% Ora15:59 321,04 329,66 40.582.282
CORTEVA INC 79,74 1,41% Ora15:59 78,68 80,19 43.179.697
COSTAR GROUP INC 43,38 -4,33% Ora16:00 43,29 46,34 51.881.507
COSTCO WHOLESALE CORP 1.003,26 1,11% Ora16:00 984,00 1.006,10 304.148.410
COTERRA ENERGY INC 31,99 2,04% Ora15:59 31,48 32,21 93.144.551
CROWDSTRIKE HOLDINGS INC 441,70 -0,08% Ora15:59 438,33 450,02 265.242.410
CROWN CASTLE INC 86,12 -1,65% Ora15:59 86,03 88,10 39.456.959
CSX CORP 39,24 -2,74% Ora15:59 39,17 39,89 69.416.503
CUMMINS INC 538,63 -3,15% Ora16:00 537,42 550,21 73.473.687
CVS HEALTH CORPORATION 76,06 0,45% Ora15:59 75,99 77,59 93.125.521
D.R. HORTON INC 139,03 -2,55% Ora15:59 138,79 141,60 64.217.401
DANAHER CORP 186,31 -4,49% Ora15:59 186,19 193,71 172.938.271
DARDEN RESTAURANTS 198,47 -2,44% Ora15:59 198,23 203,14 40.700.474
DAVITA HEALTHCARE PARTNERS INC. 153,24 -1,01% Ora15:59 152,59 157,20 39.180.293
DECKERS OUTDOOR CORP 100,72 -1,95% Ora15:59 100,36 103,13 30.965.442
DEERE & CO 585,67 -1,41% Ora15:59 582,31 592,41 153.887.168
DELTA AIR LINES INC 57,92 -2,06% Ora15:59 57,30 58,47 133.768.384
DEVON ENERGY CORP 46,19 1,82% Ora15:59 45,26 46,41 182.486.662
DEXCOM INC 65,25 -1,60% Ora15:59 65,18 66,79 77.528.158
DIAMONDBACK ENERGY, INC. 176,96 0,18% Ora15:59 176,90 181,64 167.679.078
DIGITAL REALTY TRUST INC 180,35 -0,13% Ora16:00 178,21 181,24 43.634.686
DOLLAR GENERAL CORPORATION 136,02 -6,09% Ora15:59 128,84 140,00 204.279.668
DOLLAR TREE INC 111,67 -1,40% Ora15:59 107,70 112,69 56.139.495
DOMINION ENERGY INC 62,83 1,00% Ora15:59 61,95 63,76 65.558.781
DOMINOS PIZZA INC 396,04 0,70% Ora15:59 389,05 397,06 84.337.008
DOVER CORP 203,77 -3,12% Ora15:59 203,25 208,38 33.407.844
DOW INC 37,57 9,30% Ora15:59 35,69 37,68 176.149.023
DTE ENERGY CO 147,60 0,74% Ora15:59 145,54 149,50 22.646.141