Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 319,08 -1,61% Ora15:59 318,31 326,51 70.475.883
CHURCH & DWIGHT CO INC 94,68 1,57% Ora15:59 92,81 95,31 31.804.046
CINCINNATI FINANCIAL CP 153,73 -2,43% Ora15:59 153,40 157,06 8.686.531
CINTAS CORP 165,75 -1,84% Ora15:59 165,60 168,79 79.924.134
CISCO SYSTEMS INC 79,96 -2,68% Ora15:59 79,40 81,96 246.598.282
CITIGROUP 107,31 -4,54% Ora15:59 106,96 111,86 394.563.373
CITIZENS FINANCIAL GROUP INC 57,76 -1,37% Ora15:59 57,29 58,19 39.139.679
CLOROX CO 102,06 -0,12% Ora15:59 101,28 103,31 39.098.164
CME GROUP INC 293,72 -1,30% Ora15:59 293,30 299,12 80.534.793
CMS ENERGY CORP 76,21 -0,16% Ora15:59 76,02 77,18 31.369.216
COCA-COLA CO 75,67 1,31% Ora15:59 74,70 76,05 161.550.994
COGNIZANT TECH SOL CP A 59,77 -1,63% Ora15:59 58,84 60,42 37.993.297
COLGATE-PALMOLIVE CO 84,27 0,15% Ora15:59 83,93 85,53 60.405.935
COMCAST CORP CL A 28,36 -1,27% Ora15:59 28,26 28,82 81.355.510
CONAGRA BRANDS INC 15,62 2,73% Ora15:59 15,16 15,78 64.127.508
CONOCOPHILLIPS 133,78 0,40% Ora15:59 132,34 134,87 224.786.528
CONSOLIDATED EDISON INC 111,66 0,13% Ora15:59 110,90 112,09 27.334.713
CONSTELLATION BRANDS INC 151,42 0,67% Ora15:59 149,35 153,09 58.961.022
CONSTELLATION ENERGY CORPORATION 301,84 2,25% Ora15:59 297,00 306,84 148.049.894
COOPER COMPANIES INC 69,78 -2,46% Ora15:59 69,52 71,39 21.013.609
COPART INC 32,44 -1,79% Ora15:59 32,38 33,04 38.095.069
CORNING INC 136,80 1,09% Ora15:59 134,04 140,10 266.819.351
CORPAY INC 285,05 -2,78% Ora15:59 282,04 289,33 20.610.300
CORTEVA INC 81,94 -0,96% Ora15:59 81,59 82,82 69.733.083
COSTAR GROUP INC 39,79 -3,66% Ora15:59 39,18 41,43 49.480.600
COSTCO WHOLESALE CORP 984,55 0,50% Ora15:59 978,37 987,11 268.787.130
COTERRA ENERGY INC 36,32 1,48% Ora15:59 35,84 36,61 46.076.968
CROWDSTRIKE HOLDINGS INC 369,76 -5,82% Ora15:59 361,81 373,90 507.357.397
CROWN CASTLE INC 78,62 0,83% Ora15:59 77,80 79,25 36.544.720
CSX CORP 39,70 0,38% Ora15:59 39,19 39,93 84.552.690
CUMMINS INC 523,25 -1,27% Ora15:59 519,83 531,69 90.183.821
CVS HEALTH CORPORATION 70,07 -1,56% Ora15:59 69,67 71,43 76.795.738
D.R. HORTON INC 134,23 -1,27% Ora15:59 133,48 136,50 50.712.929
DANAHER CORP 181,56 -3,45% Ora15:59 181,03 186,01 145.282.205
DARDEN RESTAURANTS 192,44 -3,23% Ora15:59 191,68 199,00 43.439.824
DAVITA HEALTHCARE PARTNERS INC. 154,44 -1,48% Ora15:59 153,83 156,80 11.688.908
DECKERS OUTDOOR CORP 94,03 0,37% Ora15:59 92,56 94,95 31.927.252
DEERE & CO 566,39 -2,55% Ora15:59 564,10 581,91 138.489.433
DELTA AIR LINES INC 64,85 -3,01% Ora15:59 64,47 66,65 151.531.118
DEVON ENERGY CORP 52,06 1,38% Ora15:59 51,34 52,46 143.332.441
DEXCOM INC 62,29 -5,75% Ora15:59 62,00 65,53 47.634.303
DIAMONDBACK ENERGY, INC. 201,91 -0,14% Ora15:59 201,45 204,90 126.016.993
DIGITAL REALTY TRUST INC 175,48 0,42% Ora15:59 173,60 176,44 33.491.991
DOLLAR GENERAL CORPORATION 117,14 -1,75% Ora15:59 117,14 119,65 41.896.244
DOLLAR TREE INC 107,10 1,05% Ora15:59 105,33 107,39 34.132.909
DOMINION ENERGY INC 60,84 -0,10% Ora16:00 60,63 61,44 39.316.739
DOMINOS PIZZA INC 348,26 -2,87% Ora15:59 346,39 358,88 50.205.185
DOVER CORP 206,64 -1,23% Ora15:59 205,82 210,14 27.002.542
DOW INC 40,82 3,42% Ora15:59 39,33 41,06 96.876.555
DTE ENERGY CO 144,42 0,02% Ora15:59 143,99 145,79 23.269.451