Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 332,71 0,78% Ora12:51 331,68 334,34 46.806.881
CHURCH & DWIGHT CO INC 98,09 -0,14% Ora12:51 97,98 99,04 14.295.936
CINCINNATI FINANCIAL CP 166,11 -0,28% Ora12:49 165,82 168,91 3.733.160
CINTAS CORP 194,12 0,72% Ora12:51 192,00 195,13 22.020.615
CISCO SYSTEMS INC 79,73 1,05% Ora12:51 78,82 79,91 92.954.566
CITIGROUP 107,71 0,34% Ora12:51 107,44 109,74 111.968.961
CITIZENS FINANCIAL GROUP INC 56,90 0,96% Ora12:51 56,61 57,49 11.935.835
CLOROX CO 112,39 0,27% Ora12:51 111,39 113,12 9.762.606
CME GROUP INC 316,62 0,89% Ora12:51 312,09 316,73 39.684.402
CMS ENERGY CORP 78,77 0,63% Ora12:51 78,20 78,88 11.373.853
COCA-COLA CO 78,15 0,42% Ora12:51 77,45 78,21 82.020.795
COGNIZANT TECH SOL CP A 61,40 0,57% Ora12:51 61,22 63,02 19.764.551
COLGATE-PALMOLIVE CO 90,81 0,56% Ora12:51 90,05 91,48 39.486.559
COMCAST CORP CL A 30,48 0,44% Ora12:51 30,39 30,78 62.681.717
CONAGRA BRANDS INC 16,24 1,31% Ora12:51 16,07 16,41 41.943.050
CONOCOPHILLIPS 123,27 1,61% Ora12:51 121,25 123,96 102.596.282
CONSOLIDATED EDISON INC 115,82 0,31% Ora12:51 115,20 116,22 10.664.375
CONSTELLATION BRANDS INC 152,62 1,06% Ora12:51 151,30 153,19 8.441.842
CONSTELLATION ENERGY CORPORATION 308,07 0,81% Ora12:50 305,55 311,00 68.655.428
COOPER COMPANIES INC 71,59 0,77% Ora12:51 71,38 73,07 17.046.755
COPART INC 34,24 1,05% Ora12:51 33,81 34,62 24.013.548
CORNING INC 130,44 -1,22% Ora12:51 124,60 130,99 159.116.093
CORPAY INC 302,71 -2,42% Ora12:50 300,03 314,79 19.620.433
CORTEVA INC 80,39 1,70% Ora12:51 79,27 80,70 24.628.429
COSTAR GROUP INC 44,13 1,16% Ora12:51 43,88 45,20 14.164.595
COSTCO WHOLESALE CORP 1.005,12 0,34% Ora12:51 999,80 1.008,10 110.558.604
COTERRA ENERGY INC 32,81 1,34% Ora12:51 32,50 32,99 25.260.724
CROWDSTRIKE HOLDINGS INC 431,47 1,80% Ora12:51 419,60 439,01 193.530.284
CROWN CASTLE INC 88,51 1,13% Ora12:50 87,60 88,69 10.668.546
CSX CORP 40,23 1,13% Ora12:51 39,79 40,45 28.998.966
CUMMINS INC 545,08 0,01% Ora12:49 540,00 551,67 17.030.014
CVS HEALTH CORPORATION 74,74 -1,46% Ora12:51 74,12 76,62 50.955.904
D.R. HORTON INC 142,40 0,22% Ora12:51 141,60 143,64 23.138.092
DANAHER CORP 195,17 1,98% Ora12:51 193,29 196,75 75.947.841
DARDEN RESTAURANTS 207,19 0,24% Ora12:51 207,11 210,98 31.969.841
DAVITA HEALTHCARE PARTNERS INC. 150,55 1,57% Ora12:50 149,02 152,43 5.991.473
DECKERS OUTDOOR CORP 103,57 1,83% Ora12:49 102,51 104,19 10.374.889
DEERE & CO 575,73 0,57% Ora12:51 562,19 576,85 77.828.345
DELTA AIR LINES INC 63,86 4,96% Ora12:51 62,86 64,15 179.876.103
DEVON ENERGY CORP 47,15 1,06% Ora12:51 46,76 47,43 60.286.514
DEXCOM INC 68,21 2,82% Ora12:51 67,11 68,69 16.485.725
DIAMONDBACK ENERGY, INC. 187,34 2,75% Ora12:51 182,33 188,09 58.663.852
DIGITAL REALTY TRUST INC 181,29 0,02% Ora12:51 179,81 182,33 24.479.341
DOLLAR GENERAL CORPORATION 134,65 -0,15% Ora12:51 133,86 135,38 28.994.467
DOLLAR TREE INC 114,54 0,16% Ora12:51 114,00 117,06 31.096.541
DOMINION ENERGY INC 63,69 0,43% Ora12:51 63,51 64,00 14.918.155
DOMINOS PIZZA INC 395,12 0,73% Ora12:51 391,62 397,80 30.292.730
DOVER CORP 212,62 2,51% Ora12:51 208,47 215,71 40.576.349
DOW INC 36,88 2,44% Ora12:51 36,03 37,57 58.583.903
DTE ENERGY CO 150,36 0,73% Ora12:50 149,57 150,69 10.020.920