Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,88 -1,52% Ora15:59 324,51 332,97 61.839.374
CHURCH & DWIGHT CO INC 95,41 -0,78% Ora15:59 95,26 96,62 16.869.258
CINCINNATI FINANCIAL CP 161,12 -1,73% Ora15:59 160,83 163,60 15.053.980
CINTAS CORP 174,95 0,46% Ora15:59 173,17 175,65 69.426.046
CISCO SYSTEMS INC 82,22 -1,14% Ora15:59 81,62 84,56 208.140.156
CITIGROUP 124,38 -0,43% Ora15:59 123,61 125,47 229.477.300
CITIZENS FINANCIAL GROUP INC 64,16 -1,25% Ora15:59 64,11 64,91 45.713.239
CLOROX CO 105,27 -2,18% Ora15:59 104,93 108,89 29.335.475
CME GROUP INC 295,32 -1,21% Ora15:59 294,01 300,82 144.605.871
CMS ENERGY CORP 79,37 -0,71% Ora15:59 79,17 80,20 20.838.494
COCA-COLA CO 77,47 -0,91% Ora15:59 77,31 78,17 114.463.128
COGNIZANT TECH SOL CP A 57,94 -2,13% Ora15:59 57,39 59,37 56.458.687
COLGATE-PALMOLIVE CO 84,34 -1,98% Ora15:59 84,22 86,22 49.541.056
COMCAST CORP CL A 27,94 -1,31% Ora15:59 27,83 28,47 80.525.970
CONAGRA BRANDS INC 15,18 -2,41% Ora15:59 15,11 15,59 37.129.933
CONOCOPHILLIPS 122,54 -0,75% Ora15:59 121,32 124,05 188.867.754
CONSOLIDATED EDISON INC 113,52 -1,27% Ora15:59 113,23 115,29 18.599.956
CONSTELLATION BRANDS INC 166,16 1,89% Ora15:59 162,00 168,45 113.010.812
CONSTELLATION ENERGY CORPORATION 286,51 2,23% Ora15:59 280,50 292,99 129.912.868
COOPER COMPANIES INC 71,24 -0,31% Ora15:59 71,05 71,69 15.033.904
COPART INC 32,77 -0,67% Ora15:59 32,43 33,10 30.361.070
CORNING INC 171,23 0,84% Ora15:59 167,97 176,68 375.123.348
CORPAY INC 303,08 -1,14% Ora15:59 302,12 308,15 18.935.951
CORTEVA INC 83,85 0,35% Ora15:59 83,27 84,12 21.065.303
COSTAR GROUP INC 36,49 -2,22% Ora15:59 35,77 37,50 35.042.048
COSTCO WHOLESALE CORP 998,75 -3,22% Ora15:59 995,50 1.029,00 392.786.206
COTERRA ENERGY INC 33,42 -0,18% Ora16:00 32,84 33,58 29.234.994
CROWDSTRIKE HOLDINGS INC 379,11 -3,94% Ora15:59 364,47 395,87 920.708.558
CROWN CASTLE INC 86,24 -0,38% Ora15:59 86,05 87,17 33.808.452
CSX CORP 42,24 -0,59% Ora15:59 42,00 42,72 69.204.051
CUMMINS INC 616,27 0,86% Ora15:59 612,69 620,78 69.284.370
CVS HEALTH CORPORATION 79,34 0,63% Ora15:59 78,44 79,46 63.028.444
D.R. HORTON INC 142,71 -0,72% Ora15:59 139,54 144,01 102.323.695
DANAHER CORP 189,61 -1,75% Ora15:59 189,44 193,65 105.009.312
DARDEN RESTAURANTS 192,42 -2,00% Ora15:59 191,41 194,82 46.615.204
DAVITA HEALTHCARE PARTNERS INC. 150,04 -0,42% Ora15:59 149,26 151,30 8.634.070
DECKERS OUTDOOR CORP 107,88 -1,72% Ora15:59 107,00 110,99 25.004.272
DEERE & CO 605,00 -2,10% Ora15:59 601,24 619,24 107.121.718
DELTA AIR LINES INC 67,85 0,02% Ora15:59 67,38 68,63 98.833.961
DEVON ENERGY CORP 47,79 -0,19% Ora16:00 46,98 48,08 84.215.300
DEXCOM INC 64,02 -2,53% Ora15:59 63,61 66,14 22.829.341
DIAMONDBACK ENERGY, INC. 188,21 1,02% Ora15:59 185,78 189,68 92.797.734
DIGITAL REALTY TRUST INC 188,86 0,38% Ora15:59 187,74 189,37 34.908.058
DOLLAR GENERAL CORPORATION 115,70 -3,38% Ora15:59 114,89 119,78 63.741.936
DOLLAR TREE INC 99,55 -2,97% Ora15:59 98,36 102,91 69.624.011
DOMINION ENERGY INC 64,23 0,19% Ora15:59 63,94 65,13 55.435.730
DOMINOS PIZZA INC 365,76 -2,02% Ora15:59 364,17 373,00 36.972.905
DOVER CORP 217,16 -0,53% Ora15:59 217,09 219,22 24.380.553
DOW INC 38,99 2,51% Ora16:00 38,25 39,12 80.837.981
DTE ENERGY CO 149,77 -0,80% Ora15:59 149,67 151,15 10.760.556