Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 321,92 -0,20% Ora15:59 320,63 326,75 69.771.696
CHURCH & DWIGHT CO INC 94,97 1,54% Ora15:59 93,79 95,98 23.614.248
CINCINNATI FINANCIAL CP 160,44 0,05% Ora15:59 160,32 163,16 8.391.150
CINTAS CORP 169,41 0,09% Ora15:59 168,71 172,16 57.747.535
CISCO SYSTEMS INC 91,63 -2,83% Ora16:00 91,00 93,42 270.693.018
CITIGROUP 127,58 -0,34% Ora15:59 127,48 131,54 205.890.258
CITIZENS FINANCIAL GROUP INC 65,61 1,94% Ora15:59 65,12 65,92 39.299.874
CLOROX CO 90,03 4,53% Ora15:59 87,90 90,70 111.703.993
CME GROUP INC 288,60 0,62% Ora15:59 283,02 288,85 114.674.824
CMS ENERGY CORP 74,04 -1,19% Ora15:59 73,95 74,78 29.503.639
COCA-COLA CO 79,17 0,87% Ora16:00 78,57 79,33 153.830.818
COGNIZANT TECH SOL CP A 51,35 -1,01% Ora15:59 50,86 52,00 51.135.265
COLGATE-PALMOLIVE CO 88,13 2,09% Ora15:59 87,24 89,07 66.114.425
COMCAST CORP CL A 26,42 -0,17% Ora15:59 26,39 26,84 111.596.335
CONAGRA BRANDS INC 14,07 0,46% Ora15:59 14,00 14,21 49.224.202
CONOCOPHILLIPS 118,90 -3,59% Ora16:00 117,42 119,99 236.420.064
CONSOLIDATED EDISON INC 106,86 -2,10% Ora15:59 106,77 109,30 29.908.090
CONSTELLATION BRANDS INC 152,28 1,66% Ora15:59 150,02 153,14 36.065.779
CONSTELLATION ENERGY CORPORATION 322,75 0,73% Ora15:59 314,01 325,69 181.744.859
COOPER COMPANIES INC 61,12 -0,22% Ora15:59 60,00 61,71 38.373.425
COPART INC 33,40 0,74% Ora15:59 33,05 33,63 28.076.677
CORNING INC 181,55 12,00% Ora15:59 175,33 195,81 1.009.654.419
CORPAY INC 305,44 0,58% Ora15:59 298,46 307,46 32.652.691
CORTEVA INC 81,76 -2,55% Ora15:59 81,18 83,55 65.828.628
COSTAR GROUP INC 34,08 -2,36% Ora15:59 34,06 35,26 29.830.496
COSTCO WHOLESALE CORP 995,82 -2,03% Ora15:59 992,50 1.010,20 367.079.328
COTERRA ENERGY INC 32,55 -8,64% Ora15:59 32,48 34,06 73.754.753
CROWDSTRIKE HOLDINGS INC 468,18 -1,75% Ora15:59 457,46 475,25 232.995.009
CROWN CASTLE INC 90,23 1,27% Ora15:59 89,58 90,87 30.305.339
CSX CORP 45,58 1,21% Ora16:00 45,03 45,81 69.915.909
CUMMINS INC 715,55 6,03% Ora15:59 690,00 717,31 135.690.689
CVS HEALTH CORPORATION 86,86 7,65% Ora15:59 85,22 88,63 210.468.347
D.R. HORTON INC 149,17 1,85% Ora16:00 148,70 152,77 54.085.518
DANAHER CORP 174,80 0,10% Ora15:59 172,06 176,96 180.777.986
DARDEN RESTAURANTS 195,67 0,60% Ora15:59 194,92 199,58 34.624.714
DAVITA HEALTHCARE PARTNERS INC. 194,09 23,59% Ora15:59 169,28 194,20 86.323.152
DECKERS OUTDOOR CORP 103,91 5,45% Ora16:00 102,24 104,69 30.197.620
DEERE & CO 591,83 2,79% Ora15:59 580,19 593,54 117.117.358
DELTA AIR LINES INC 73,32 3,47% Ora16:00 72,74 74,74 111.556.854
DEVON ENERGY CORP 46,57 -8,67% Ora16:00 46,45 48,74 161.363.438
DEXCOM INC 60,37 1,50% Ora15:59 58,70 61,08 46.168.632
DIAMONDBACK ENERGY, INC. 195,10 -5,37% Ora16:00 192,47 198,96 121.036.485
DIGITAL REALTY TRUST INC 199,53 1,44% Ora16:00 197,06 201,26 39.461.192
DOLLAR GENERAL CORPORATION 116,38 -0,54% Ora15:59 114,81 117,51 52.317.227
DOLLAR TREE INC 96,52 3,02% Ora15:59 95,25 98,66 55.104.376
DOMINION ENERGY INC 61,63 -2,17% Ora15:59 61,61 62,97 49.131.751
DOMINOS PIZZA INC 324,71 -2,12% Ora15:59 322,17 335,50 73.204.846
DOVER CORP 227,20 1,67% Ora15:59 226,70 230,73 39.717.512
DOW INC 38,49 -5,67% Ora15:59 37,59 38,91 100.070.236
DTE ENERGY CO 142,42 -0,76% Ora15:59 142,38 144,96 36.867.695