Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 276,94 -0,40% Ora16:00 275,62 278,07 167.488.584
CHURCH & DWIGHT CO INC 87,69 7,20% Ora16:01 84,01 88,17 251.012.176
CINCINNATI FINANCIAL CP 154,59 0,15% Ora16:00 152,72 155,63 34.020.783
CINTAS CORP 183,27 -0,39% Ora16:00 182,75 184,80 102.567.124
CISCO SYSTEMS INC 72,91 Ora16:03 72,43 73,48 711.686.148
CITIGROUP 101,23 1,01% Ora16:00 99,72 101,51 293.791.291
CITIZENS FINANCIAL GROUP INC 50,87 0,59% Ora16:00 50,06 51,05 44.484.253
CLOROX CO 112,46 Ora16:00 111,60 113,55 71.806.677
CME GROUP INC 265,49 0,99% Ora16:00 262,29 266,49 138.765.144
CMS ENERGY CORP 73,57 0,49% Ora15:59 72,16 73,94 78.558.487
COCA-COLA CO 68,91 -0,10% Ora15:59 67,90 69,07 321.898.473
COGNIZANT TECH SOL CP A 72,88 0,96% Ora16:00 71,17 73,41 149.323.431
COLGATE-PALMOLIVE CO 77,05 0,71% Ora16:00 74,62 77,16 482.582.636
COMCAST CORP CL A 27,84 1,89% Ora16:00 26,35 27,94 705.279.805
CONAGRA BRANDS INC 17,19 -1,32% Ora16:00 17,09 17,32 114.197.821
CONOCOPHILLIPS 88,86 0,82% Ora16:00 87,53 89,61 164.908.082
CONSOLIDATED EDISON INC 97,41 -0,79% Ora16:00 96,11 97,79 79.154.280
CONSTELLATION BRANDS INC 131,38 1,94% Ora16:00 127,00 132,32 216.137.701
CONSTELLATION ENERGY CORPORATION 377,17 -1,39% Ora16:04 372,15 388,47 341.021.423
COOPER COMPANIES INC 69,91 -0,29% Ora16:00 69,21 70,29 34.305.917
COPART INC 43,01 1,25% Ora16:00 41,96 43,05 117.806.498
CORNING INC 89,08 -1,33% Ora16:01 87,91 92,54 229.769.090
CORPAY INC 260,35 2,10% Ora16:00 252,84 261,64 180.563.176
CORTEVA INC 61,44 -0,42% Ora16:00 61,05 61,93 88.771.437
COSTAR GROUP INC 68,81 -1,19% Ora16:00 66,41 69,14 247.386.088
COSTCO WHOLESALE CORP 911,45 -0,95% Ora16:00 909,68 920,00 421.775.795
COTERRA ENERGY INC 23,66 1,11% Ora15:59 23,38 23,79 80.105.464
CROWDSTRIKE HOLDINGS INC 543,01 0,80% Ora16:00 537,30 549,50 336.907.001
CROWN CASTLE INC 90,22 -1,20% Ora16:00 89,97 90,92 75.536.207
CSX CORP 36,02 1,07% Ora16:00 35,31 36,12 203.118.683
CUMMINS INC 437,68 -0,09% Ora16:00 436,16 443,79 56.541.283
CVS HEALTH CORPORATION 78,15 1,90% Ora16:00 76,12 78,23 318.357.282
D.R. HORTON INC 149,08 -0,14% Ora16:00 147,00 150,35 147.440.559
DANAHER CORP 215,38 0,15% Ora16:00 213,10 217,75 314.531.789
DARDEN RESTAURANTS 180,15 1,09% Ora16:00 177,00 180,48 64.718.415
DAVITA HEALTHCARE PARTNERS INC. 119,02 0,23% Ora16:00 115,39 119,54 42.035.045
DAYFORCE INC. 68,74 0,42% Ora16:00 68,68 68,97 428.445.687
DECKERS OUTDOOR CORP 81,50 0,75% Ora16:00 80,30 82,07 193.529.175
DEERE & CO 461,63 -0,81% Ora16:00 458,72 464,54 116.703.391
DELTA AIR LINES INC 57,38 0,46% Ora16:00 56,75 57,57 135.064.247
DEVON ENERGY CORP 32,49 1,50% Ora16:00 31,96 32,59 60.742.652
DEXCOM INC 58,22 -14,63% Ora16:00 56,45 60,36 858.703.915
DIAMONDBACK ENERGY, INC. 143,19 0,73% Ora16:00 141,91 144,50 69.464.412
DIGITAL REALTY TRUST INC 170,45 -0,18% Ora15:59 168,81 172,15 80.406.416
DOLLAR GENERAL CORPORATION 98,66 -0,92% Ora16:00 96,91 98,75 98.656.016
DOLLAR TREE INC 99,12 0,32% Ora16:00 97,72 99,82 113.224.259
DOMINION ENERGY INC 58,70 -1,38% Ora15:59 58,26 60,74 164.335.218
DOMINOS PIZZA INC 398,46 -1,36% Ora16:00 394,44 403,00 93.193.884
DOVER CORP 181,46 0,73% Ora16:00 179,23 182,87 71.804.328
DOW INC 23,85 0,21% Ora16:00 23,60 24,09 112.758.250