Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,23 -0,23% Ora15:59 326,01 331,35 126.711.040
CHURCH & DWIGHT CO INC 93,24 -3,43% Ora15:59 93,19 96,80 23.122.586
CINCINNATI FINANCIAL CP 166,59 0,36% Ora15:59 164,90 167,73 14.964.292
CINTAS CORP 176,30 -1,34% Ora15:59 175,28 179,17 85.756.192
CISCO SYSTEMS INC 89,72 2,29% Ora15:59 87,16 89,80 254.050.306
CITIGROUP 131,67 -1,04% Ora15:59 131,26 135,28 195.304.295
CITIZENS FINANCIAL GROUP INC 65,29 -0,71% Ora15:59 65,08 66,85 62.345.771
CLOROX CO 99,61 -2,51% Ora15:59 99,36 102,60 61.845.396
CME GROUP INC 284,39 -1,06% Ora15:59 283,05 289,00 98.935.154
CMS ENERGY CORP 75,57 -1,91% Ora15:59 75,38 77,48 26.065.338
COCA-COLA CO 74,71 -1,02% Ora15:59 74,62 75,53 144.978.610
COGNIZANT TECH SOL CP A 60,49 0,37% Ora15:59 60,08 61,86 63.365.709
COLGATE-PALMOLIVE CO 81,82 -2,05% Ora15:59 81,79 84,08 69.929.594
COMCAST CORP CL A 29,02 -2,39% Ora15:59 28,89 29,92 128.404.035
CONAGRA BRANDS INC 14,67 -1,18% Ora15:59 14,57 14,93 46.578.495
CONOCOPHILLIPS 120,26 3,27% Ora15:59 116,72 120,62 163.401.886
CONSOLIDATED EDISON INC 108,17 -1,37% Ora15:59 107,98 109,71 30.659.125
CONSTELLATION BRANDS INC 156,96 -1,79% Ora15:59 156,27 159,88 29.929.848
CONSTELLATION ENERGY CORPORATION 277,74 -3,41% Ora15:59 276,84 289,12 196.553.779
COOPER COMPANIES INC 67,29 -3,13% Ora15:59 67,09 69,77 21.635.122
COPART INC 33,74 -0,07% Ora15:59 33,62 34,51 33.439.820
CORNING INC 165,43 0,03% Ora15:59 163,81 170,27 258.267.654
CORPAY INC 329,97 -2,18% Ora15:59 329,00 342,38 24.370.110
CORTEVA INC 80,36 0,09% Ora15:59 79,48 81,01 29.878.540
COSTAR GROUP INC 38,91 -2,87% Ora15:59 38,77 41,03 27.488.978
COSTCO WHOLESALE CORP 1.005,75 0,79% Ora15:59 986,70 1.006,50 234.839.434
COTERRA ENERGY INC 31,87 1,43% Ora16:00 31,12 31,98 28.083.675
CROWDSTRIKE HOLDINGS INC 449,70 3,82% Ora15:59 436,51 459,14 423.603.761
CROWN CASTLE INC 84,96 -2,97% Ora15:59 84,41 87,90 62.171.963
CSX CORP 43,39 -0,74% Ora15:59 43,23 43,80 73.131.511
CUMMINS INC 638,54 0,30% Ora15:59 633,76 647,00 97.024.484
CVS HEALTH CORPORATION 77,36 1,02% Ora15:59 76,60 79,05 98.569.911
D.R. HORTON INC 162,15 5,75% Ora15:59 161,30 166,92 157.047.814
DANAHER CORP 194,42 -0,55% Ora15:59 190,46 200,39 274.804.568
DARDEN RESTAURANTS 196,94 -2,43% Ora15:59 196,02 202,36 25.993.422
DAVITA HEALTHCARE PARTNERS INC. 149,93 0,40% Ora15:59 149,46 151,51 12.581.442
DECKERS OUTDOOR CORP 110,16 -0,81% Ora15:59 109,83 112,78 23.719.554
DEERE & CO 587,39 -1,20% Ora15:59 586,61 598,66 64.834.803
DELTA AIR LINES INC 70,23 -1,38% Ora16:00 69,59 71,78 144.280.366
DEVON ENERGY CORP 45,60 1,46% Ora15:59 44,51 45,73 93.573.757
DEXCOM INC 62,61 -3,11% Ora15:59 62,41 64,77 39.583.354
DIAMONDBACK ENERGY, INC. 189,93 3,53% Ora15:59 183,09 189,97 94.801.228
DIGITAL REALTY TRUST INC 201,27 -1,29% Ora15:59 201,16 204,94 91.210.805
DOLLAR GENERAL CORPORATION 124,11 -1,86% Ora15:59 123,69 126,95 38.528.657
DOLLAR TREE INC 103,84 -3,18% Ora15:59 103,57 110,24 85.850.228
DOMINION ENERGY INC 61,09 -1,82% Ora16:00 61,01 62,31 38.509.424
DOMINOS PIZZA INC 369,26 -0,05% Ora15:59 366,77 371,99 34.296.307
DOVER CORP 220,34 -0,70% Ora15:59 219,72 224,11 32.652.770
DOW INC 38,30 4,16% Ora15:59 37,00 38,33 78.201.122
DTE ENERGY CO 143,48 -1,64% Ora15:59 143,46 147,02 14.895.671