Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,70 0,21% Ora15:25 326,00 331,48 62.686.431
CHURCH & DWIGHT CO INC 95,69 -1,41% Ora15:25 94,48 100,62 53.806.235
CINCINNATI FINANCIAL CP 162,83 -0,47% Ora15:25 162,28 164,85 11.118.731
CINTAS CORP 170,27 -2,54% Ora15:25 169,30 176,86 39.630.863
CISCO SYSTEMS INC 92,13 0,68% Ora15:25 91,16 92,92 171.550.846
CITIGROUP 127,76 -0,17% Ora15:25 126,86 130,48 181.564.986
CITIZENS FINANCIAL GROUP INC 64,67 -0,59% Ora15:25 64,14 65,14 26.039.982
CLOROX CO 86,98 -9,81% Ora15:25 86,01 91,15 271.767.671
CME GROUP INC 289,91 0,73% Ora15:25 288,01 291,11 100.069.803
CMS ENERGY CORP 76,16 -0,76% Ora15:24 75,98 77,18 30.774.228
COCA-COLA CO 78,62 -0,18% Ora15:25 78,04 79,64 147.996.053
COGNIZANT TECH SOL CP A 52,71 -0,36% Ora15:25 52,28 54,65 64.980.553
COLGATE-PALMOLIVE CO 86,98 1,90% Ora15:25 86,71 89,34 119.623.337
COMCAST CORP CL A 27,44 1,46% Ora15:25 26,99 27,48 108.307.816
CONAGRA BRANDS INC 14,10 -1,74% Ora15:25 13,95 14,56 39.024.134
CONOCOPHILLIPS 123,85 -1,53% Ora15:25 122,49 125,76 126.323.474
CONSOLIDATED EDISON INC 111,20 -0,26% Ora15:25 110,77 112,40 26.794.350
CONSTELLATION BRANDS INC 153,02 -2,27% Ora15:24 152,81 157,72 27.299.557
CONSTELLATION ENERGY CORPORATION 308,75 -1,36% Ora15:25 307,62 317,24 126.955.534
COOPER COMPANIES INC 62,45 -0,72% Ora15:25 61,75 62,65 21.485.206
COPART INC 33,20 0,26% Ora15:25 33,14 33,70 28.902.138
CORNING INC 159,32 -2,99% Ora15:25 157,70 163,97 254.613.348
CORPAY INC 307,57 0,36% Ora15:25 305,06 309,50 7.985.796
CORTEVA INC 81,37 0,44% Ora15:25 80,92 81,79 33.216.680
COSTAR GROUP INC 34,96 1,00% Ora15:25 34,35 36,09 36.073.450
COSTCO WHOLESALE CORP 1.010,85 -0,36% Ora15:25 1.006,32 1.031,26 249.143.803
COTERRA ENERGY INC 35,44 -1,31% Ora15:25 34,68 35,66 28.487.613
CROWDSTRIKE HOLDINGS INC 456,50 2,41% Ora15:25 445,57 457,97 153.028.996
CROWN CASTLE INC 89,77 1,12% Ora15:25 88,57 90,50 38.717.015
CSX CORP 45,15 -0,63% Ora15:25 45,03 45,51 42.970.856
CUMMINS INC 661,22 -1,46% Ora15:25 658,36 667,93 46.746.575
CVS HEALTH CORPORATION 82,57 -0,86% Ora15:25 82,26 83,39 66.219.472
D.R. HORTON INC 150,76 -2,02% Ora15:25 150,09 154,40 35.029.229
DANAHER CORP 175,66 -1,84% Ora15:25 174,60 179,70 124.271.368
DARDEN RESTAURANTS 195,35 -2,60% Ora15:25 192,12 202,77 37.730.303
DAVITA HEALTHCARE PARTNERS INC. 152,79 -1,52% Ora15:25 152,66 155,84 9.925.958
DECKERS OUTDOOR CORP 100,63 -1,54% Ora15:25 100,43 103,76 16.642.526
DEERE & CO 579,33 -1,79% Ora15:25 575,96 589,56 73.908.449
DELTA AIR LINES INC 69,04 1,54% Ora15:25 67,60 70,74 132.023.027
DEVON ENERGY CORP 50,70 -1,31% Ora15:25 49,59 51,18 81.859.650
DEXCOM INC 61,13 2,64% Ora15:25 59,70 62,85 86.576.626
DIAMONDBACK ENERGY, INC. 207,10 0,71% Ora15:25 200,26 207,70 86.894.810
DIGITAL REALTY TRUST INC 200,58 -0,18% Ora15:25 198,74 201,55 32.487.277
DOLLAR GENERAL CORPORATION 114,04 -1,59% Ora15:25 113,81 116,52 27.343.288
DOLLAR TREE INC 95,10 -2,07% Ora15:25 94,20 97,74 48.682.252
DOMINION ENERGY INC 64,10 -0,62% Ora15:25 63,81 65,61 49.221.122
DOMINOS PIZZA INC 337,21 -0,65% Ora15:25 334,34 341,99 29.491.264
DOVER CORP 225,63 -0,35% Ora15:25 223,48 227,11 22.857.597
DOW INC 40,45 -0,10% Ora15:25 39,43 41,46 54.293.880
DTE ENERGY CO 149,49 -1,45% Ora15:25 148,96 153,72 33.064.641