Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,8800 -1,52% Ora15:59 324,5100 332,9700 61.839.374
CHURCH & DWIGHT CO INC 95,4100 -0,78% Ora15:59 95,2600 96,6200 16.869.258
CINCINNATI FINANCIAL CP 161,1200 -1,73% Ora15:59 160,8300 163,6000 15.053.980
CINTAS CORP 174,9500 0,46% Ora15:59 173,1650 175,6500 69.426.046
CISCO SYSTEMS INC 82,2200 -1,14% Ora15:59 81,6200 84,5600 208.140.156
CITIGROUP 124,3800 -0,43% Ora15:59 123,6100 125,4650 229.477.300
CITIZENS FINANCIAL GROUP INC 64,1600 -1,25% Ora15:59 64,1050 64,9100 45.713.239
CLOROX CO 105,2700 -2,18% Ora15:59 104,9300 108,8930 29.335.475
CME GROUP INC 295,3200 -1,21% Ora15:59 294,0100 300,8200 144.605.871
CMS ENERGY CORP 79,3700 -0,71% Ora15:59 79,1650 80,2000 20.838.494
COCA-COLA CO 77,4700 -0,91% Ora15:59 77,3050 78,1700 114.463.128
COGNIZANT TECH SOL CP A 57,9400 -2,13% Ora15:59 57,3900 59,3700 56.458.687
COLGATE-PALMOLIVE CO 84,3400 -1,98% Ora15:59 84,2150 86,2200 49.541.056
COMCAST CORP CL A 27,9400 -1,31% Ora15:59 27,8250 28,4700 80.525.970
CONAGRA BRANDS INC 15,1750 -2,41% Ora15:59 15,1050 15,5900 37.129.933
CONOCOPHILLIPS 122,5400 -0,75% Ora15:59 121,3200 124,0500 188.867.754
CONSOLIDATED EDISON INC 113,5200 -1,27% Ora15:59 113,2250 115,2900 18.599.956
CONSTELLATION BRANDS INC 166,1600 1,89% Ora15:59 162,0000 168,4500 113.010.812
CONSTELLATION ENERGY CORPORATION 286,5100 2,23% Ora15:59 280,5000 292,9900 129.912.868
COOPER COMPANIES INC 71,2400 -0,31% Ora15:59 71,0500 71,6900 15.033.904
COPART INC 32,7700 -0,67% Ora15:59 32,4300 33,1000 30.361.070
CORNING INC 171,2275 0,84% Ora15:59 167,9700 176,6800 375.123.348
CORPAY INC 303,0780 -1,14% Ora15:59 302,1200 308,1500 18.935.951
CORTEVA INC 83,8500 0,35% Ora15:59 83,2700 84,1200 21.065.303
COSTAR GROUP INC 36,4900 -2,22% Ora15:59 35,7700 37,5000 35.042.048
COSTCO WHOLESALE CORP 998,7500 -3,22% Ora15:59 995,5000 1.028,9999 392.786.206
COTERRA ENERGY INC 33,4200 -0,18% Ora16:00 32,8350 33,5800 29.234.994
CROWDSTRIKE HOLDINGS INC 379,1100 -3,94% Ora15:59 364,4700 395,8712 920.708.558
CROWN CASTLE INC 86,2400 -0,38% Ora15:59 86,0501 87,1700 33.808.452
CSX CORP 42,2400 -0,59% Ora15:59 42,0000 42,7150 69.204.051
CUMMINS INC 616,2700 0,86% Ora15:59 612,6900 620,7799 69.284.370
CVS HEALTH CORPORATION 79,3350 0,63% Ora15:59 78,4400 79,4600 63.028.444
D.R. HORTON INC 142,7050 -0,72% Ora15:59 139,5400 144,0100 102.323.695
DANAHER CORP 189,6117 -1,75% Ora15:59 189,4400 193,6500 105.009.312
DARDEN RESTAURANTS 192,4200 -2,00% Ora15:59 191,4100 194,8200 46.615.204
DAVITA HEALTHCARE PARTNERS INC. 150,0400 -0,42% Ora15:59 149,2600 151,3000 8.634.070
DECKERS OUTDOOR CORP 107,8805 -1,72% Ora15:59 107,0035 110,9900 25.004.272
DEERE & CO 605,0000 -2,10% Ora15:59 601,2350 619,2400 107.121.718
DELTA AIR LINES INC 67,8450 0,02% Ora15:59 67,3843 68,6300 98.833.961
DEVON ENERGY CORP 47,7900 -0,19% Ora16:00 46,9800 48,0750 84.215.300
DEXCOM INC 64,0200 -2,53% Ora15:59 63,6100 66,1350 22.829.341
DIAMONDBACK ENERGY, INC. 188,2050 1,02% Ora15:59 185,7800 189,6800 92.797.734
DIGITAL REALTY TRUST INC 188,8600 0,38% Ora15:59 187,7350 189,3700 34.908.058
DOLLAR GENERAL CORPORATION 115,7000 -3,38% Ora15:59 114,8900 119,7800 63.741.936
DOLLAR TREE INC 99,5500 -2,97% Ora15:59 98,3600 102,9100 69.624.011
DOMINION ENERGY INC 64,2300 0,19% Ora15:59 63,9400 65,1300 55.435.730
DOMINOS PIZZA INC 365,7605 -2,02% Ora15:59 364,1700 373,0000 36.972.905
DOVER CORP 217,1600 -0,53% Ora15:59 217,0900 219,2200 24.380.553
DOW INC 38,9930 2,51% Ora16:00 38,2450 39,1200 80.837.981
DTE ENERGY CO 149,7700 -0,80% Ora15:59 149,6700 151,1500 10.760.556