Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,90 0,15% Ora10:24 327,06 330,05 12.333.389
CHURCH & DWIGHT CO INC 96,60 2,18% Ora10:24 94,41 96,74 2.092.350
CINCINNATI FINANCIAL CP 165,33 1,20% Ora10:23 163,25 165,41 2.106.309
CINTAS CORP 180,14 1,47% Ora10:24 177,50 180,24 5.666.055
CISCO SYSTEMS INC 85,23 0,86% Ora10:24 84,60 85,31 42.124.180
CITIGROUP 131,94 2,01% Ora10:24 130,86 132,08 36.807.404
CITIZENS FINANCIAL GROUP INC 65,48 1,66% Ora10:24 64,96 66,06 16.730.529
CLOROX CO 106,58 4,10% Ora10:24 102,40 106,61 12.168.479
CME GROUP INC 286,89 -3,15% Ora10:24 285,61 294,08 32.449.540
CMS ENERGY CORP 76,87 -1,59% Ora10:24 76,78 77,77 4.455.825
COCA-COLA CO 75,65 0,63% Ora10:24 74,81 75,80 30.961.489
COGNIZANT TECH SOL CP A 61,55 1,69% Ora10:24 60,73 61,77 9.227.239
COLGATE-PALMOLIVE CO 85,62 2,39% Ora10:24 83,67 85,65 18.431.851
COMCAST CORP CL A 29,65 1,01% Ora10:24 29,16 29,66 18.665.377
CONAGRA BRANDS INC 14,87 1,12% Ora10:24 14,62 14,87 10.282.570
CONOCOPHILLIPS 113,47 -6,67% Ora10:24 113,19 116,33 54.672.075
CONSOLIDATED EDISON INC 108,55 -1,78% Ora10:24 108,32 109,97 3.338.438
CONSTELLATION BRANDS INC 164,80 0,33% Ora10:24 162,89 165,26 6.640.997
CONSTELLATION ENERGY CORPORATION 296,38 -0,92% Ora10:24 295,50 305,75 24.345.438
COOPER COMPANIES INC 71,13 2,52% Ora10:23 70,07 71,13 6.105.838
COPART INC 33,63 1,07% Ora10:24 33,23 33,80 9.182.543
CORNING INC 168,04 1,18% Ora10:24 166,22 170,10 60.282.613
CORPAY INC 342,46 3,13% Ora10:23 331,03 342,46 3.798.706
CORTEVA INC 79,74 -1,75% Ora10:24 78,91 80,11 6.748.324
COSTAR GROUP INC 40,38 0,85% Ora10:24 39,97 40,94 7.233.380
COSTCO WHOLESALE CORP 985,06 -0,22% Ora10:24 977,00 991,07 100.334.432
COTERRA ENERGY INC 29,79 -6,82% Ora10:24 29,74 30,55 13.750.258
CROWDSTRIKE HOLDINGS INC 423,72 1,32% Ora10:24 423,35 431,84 87.945.353
CROWN CASTLE INC 87,87 1,15% Ora10:24 86,46 88,01 3.957.744
CSX CORP 43,48 1,77% Ora10:24 42,78 43,51 17.143.644
CUMMINS INC 619,40 1,73% Ora10:24 614,43 624,83 18.858.001
CVS HEALTH CORPORATION 77,04 0,32% Ora10:24 76,24 77,43 9.121.024
D.R. HORTON INC 151,89 5,96% Ora10:24 146,69 151,92 19.128.229
DANAHER CORP 196,25 1,27% Ora10:23 194,26 196,40 16.205.969
DARDEN RESTAURANTS 203,14 3,30% Ora10:23 198,23 203,14 4.538.830
DAVITA HEALTHCARE PARTNERS INC. 149,03 0,61% Ora10:23 147,49 149,49 1.678.592
DECKERS OUTDOOR CORP 113,24 4,53% Ora10:24 110,59 113,46 5.277.738
DEERE & CO 589,66 0,94% Ora10:24 582,03 590,57 19.264.918
DELTA AIR LINES INC 74,87 7,12% Ora10:24 73,37 75,01 43.277.914
DEVON ENERGY CORP 42,54 -7,08% Ora10:24 42,48 43,65 42.478.376
DEXCOM INC 62,90 2,73% Ora10:24 61,90 62,94 11.303.902
DIAMONDBACK ENERGY, INC. 172,70 -7,47% Ora10:24 172,37 178,33 38.376.566
DIGITAL REALTY TRUST INC 201,22 1,09% Ora10:24 199,22 201,39 8.786.224
DOLLAR GENERAL CORPORATION 125,54 1,67% Ora10:24 123,31 125,68 6.311.610
DOLLAR TREE INC 104,32 4,39% Ora10:24 100,56 104,53 13.336.084
DOMINION ENERGY INC 61,88 -0,96% Ora10:24 61,56 62,38 8.450.517
DOMINOS PIZZA INC 375,80 1,84% Ora10:24 369,00 375,97 8.671.402
DOVER CORP 219,79 2,62% Ora10:24 215,91 220,00 11.881.102
DOW INC 35,63 -10,75% Ora10:24 34,80 36,55 51.943.831
DTE ENERGY CO 145,08 -1,29% Ora10:21 145,08 146,39 981.132