Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	331,8900	2,14%	17/02/2026	326,6300	333,5300	6.516.328
CHURCH & DWIGHT CO INC	99,8900	-1,54%	17/02/2026	99,5800	102,4900	1.703.524
CINCINNATI FINANCIAL CP	166,02	2,00%	15:59	163,33	167,14	17.741.667
CINTAS CORP	194,92	0,77%	15:59	193,91	197,27	49.453.055
CISCO SYSTEMS INC	76,78	-0,09%	15:59	76,48	77,57	286.821.149

CITIGROUP	113,7800	2,63%	17/02/2026	111,9900	114,5100	14.007.001
CITIZENS FINANCIAL GROUP INC	64,3900	-1,09%	17/02/2026	64,3200	66,2900	2.784.224
CLOROX CO	122,9600	-2,37%	17/02/2026	120,9400	127,5000	3.548.134
CME GROUP INC	303,16	0,03%	15:59	302,10	308,14	121.632.932
CMS ENERGY CORP	76,0400	-0,91%	17/02/2026	75,9300	77,2800	2.347.203
COCA-COLA CO	79,5600	1,12%	17/02/2026	78,7400	79,6300	12.901.370
COGNIZANT TECH SOL CP A	65,22	-2,01%	15:59	64,61	67,34	107.505.070
COLGATE-PALMOLIVE CO	95,6500	-1,06%	17/02/2026	95,2900	97,6300	7.809.153
COMCAST CORP CL A	31,54	-0,10%	15:59	31,46	31,95	124.370.553
CONAGRA BRANDS INC	18,8900	-4,40%	17/02/2026	18,3200	19,8500	3.974.173
CONOCOPHILLIPS	108,7800	-2,38%	17/02/2026	107,8800	112,9700	8.287.731
CONSOLIDATED EDISON INC	113,9200	0,18%	17/02/2026	113,0600	115,2500	2.922.390
CONSTELLATION BRANDS INC	152,7000	2,28%	17/02/2026	149,5600	155,3600	5.149.044
CONSTELLATION ENERGY CORPORATION	303,04	5,07%	15:59	288,00	305,80	355.464.948
COOPER COMPANIES INC	81,96	-1,24%	15:59	81,22	83,76	21.772.343

COPART INC	37,52	0,07%	15:59	36,82	37,93	61.229.619
CORNING INC	130,5200	-2,20%	17/02/2026	128,4100	133,7800	15.788.091
CORPAY INC	342,5100	1,60%	17/02/2026	337,5000	347,9800	3.253.160
CORTEVA INC	75,5500	0,69%	17/02/2026	74,8600	75,8600	2.548.604
COSTAR GROUP INC	45,75	1,69%	15:59	43,80	45,81	68.768.225
COSTCO WHOLESALE CORP	1.011,85	-0,65%	15:59	1.010,48	1.028,44	293.634.323
COTERRA ENERGY INC	31,0700	-0,96%	17/02/2026	30,5900	31,8100	2.103.936
CROWDSTRIKE HOLDINGS INC	414,19	-3,60%	15:59	400,02	425,88	461.259.819
CROWN CASTLE INC	91,8600	1,64%	17/02/2026	89,2600	91,9500	2.728.242
CSX CORP	41,03	0,39%	15:59	40,66	41,09	78.243.254
CUMMINS INC	595,6600	-0,89%	17/02/2026	585,7500	602,5900	4.595.517
CVS HEALTH CORPORATION	78,2000	-0,36%	17/02/2026	77,8500	79,7500	4.531.377
D.R. HORTON INC	166,2900	-0,89%	17/02/2026	162,7400	169,1700	3.754.828
DANAHER CORP	206,3600	-2,93%	17/02/2026	201,0000	208,5000	17.972.305
DARDEN RESTAURANTS	218,6600	3,39%	17/02/2026	212,8400	219,1400	2.872.099
DAVITA HEALTHCARE PARTNERS INC.	150,4100	0,98%	17/02/2026	149,2000	152,6700	1.557.345
DECKERS OUTDOOR CORP	117,3500	1,40%	17/02/2026	115,2000	118,6700	2.397.343
DEERE & CO	600,8400	-0,34%	17/02/2026	593,0500	607,0400	11.194.250
DELTA AIR LINES INC	70,8500	2,68%	17/02/2026	69,4500	71,4000	4.912.810
DEVON ENERGY CORP	44,0400	-1,39%	17/02/2026	43,4500	45,2900	4.047.804
DEXCOM INC	70,40	0,54%	15:59	69,81	72,19	53.665.012
DIAMONDBACK ENERGY, INC.	168,64	-0,30%	15:59	163,50	172,80	45.681.185
DIGITAL REALTY TRUST INC	179,8900	-0,60%	17/02/2026	178,4900	182,5500	3.981.865
DOLLAR GENERAL CORPORATION	149,6800	-2,70%	17/02/2026	147,5700	155,0000	4.347.007
DOLLAR TREE INC	128,51	1,94%	15:59	125,79	130,94	73.108.878
DOMINION ENERGY INC	65,6500	-1,29%	17/02/2026	65,5000	67,5700	4.380.299
DOMINOS PIZZA INC	373,61	-0,50%	15:59	370,70	377,05	70.627.564
DOVER CORP	233,2500	0,70%	17/02/2026	229,4300	234,0100	3.273.664
DOW INC	31,4200	-3,29%	17/02/2026	30,9300	32,6900	3.113.628
DTE ENERGY CO	144,6900	-0,17%	17/02/2026	143,8100	154,6300	3.276.939

« 1 2 3 4 5 »