Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,83 1,00% Ora14:44 327,34 332,65 91.227.081
CHURCH & DWIGHT CO INC 96,41 1,06% Ora14:44 96,11 98,16 23.318.951
CINCINNATI FINANCIAL CP 164,71 -0,56% Ora14:41 164,64 167,66 14.435.497
CINTAS CORP 173,70 -0,20% Ora14:44 172,24 175,73 35.382.876
CISCO SYSTEMS INC 85,87 -2,71% Ora14:44 85,78 88,30 173.947.144
CITIGROUP 128,94 -0,15% Ora14:44 128,01 131,31 131.654.940
CITIZENS FINANCIAL GROUP INC 64,73 -0,08% Ora14:44 64,69 65,85 30.038.188
CLOROX CO 96,13 -0,55% Ora14:44 95,94 98,17 53.216.500
CME GROUP INC 284,67 0,97% Ora14:44 283,21 287,00 66.510.100
CMS ENERGY CORP 76,23 0,23% Ora14:44 75,40 77,22 42.384.839
COCA-COLA CO 78,71 4,33% Ora14:44 78,69 80,32 330.136.200
COGNIZANT TECH SOL CP A 55,36 1,34% Ora14:44 55,12 56,23 52.629.760
COLGATE-PALMOLIVE CO 85,36 1,41% Ora14:44 84,65 86,33 66.333.592
COMCAST CORP CL A 27,65 0,51% Ora14:44 27,57 28,27 76.241.846
CONAGRA BRANDS INC 14,20 0,53% Ora14:44 14,13 14,42 35.081.502
CONOCOPHILLIPS 124,07 1,96% Ora14:44 122,46 124,50 124.410.053
CONSOLIDATED EDISON INC 109,60 0,70% Ora14:44 108,96 110,47 17.780.757
CONSTELLATION BRANDS INC 154,70 -0,25% Ora14:44 154,45 157,45 20.823.997
CONSTELLATION ENERGY CORPORATION 307,36 -2,48% Ora14:44 304,88 314,27 106.878.573
COOPER COMPANIES INC 63,22 -1,74% Ora14:44 63,06 64,90 21.625.020
COPART INC 33,21 0,06% Ora14:44 33,07 33,63 22.401.457
CORNING INC 155,26 -7,59% Ora14:44 149,75 162,00 495.286.755
CORPAY INC 312,36 -0,13% Ora14:44 312,23 319,73 14.859.633
CORTEVA INC 78,83 -0,74% Ora14:44 78,54 80,27 22.110.950
COSTAR GROUP INC 36,17 -0,21% Ora14:44 35,90 37,30 31.842.199
COSTCO WHOLESALE CORP 988,25 -0,98% Ora14:44 986,00 1.010,49 188.801.207
COTERRA ENERGY INC 34,72 3,12% Ora14:44 34,12 34,79 32.877.538
CROWDSTRIKE HOLDINGS INC 456,01 0,31% Ora14:44 450,32 463,69 185.120.799
CROWN CASTLE INC 85,23 2,15% Ora14:44 83,48 85,66 25.211.389
CSX CORP 45,41 -0,12% Ora14:44 44,98 45,62 58.302.263
CUMMINS INC 641,74 -2,88% Ora14:43 637,11 655,01 53.754.931
CVS HEALTH CORPORATION 81,04 3,42% Ora14:44 79,04 81,37 88.717.016
D.R. HORTON INC 156,66 -1,68% Ora14:44 156,51 161,17 32.640.798
DANAHER CORP 179,27 -0,75% Ora14:44 177,30 183,50 89.049.911
DARDEN RESTAURANTS 197,09 -0,81% Ora14:44 196,85 200,17 16.458.977
DAVITA HEALTHCARE PARTNERS INC. 150,01 -0,03% Ora14:42 150,01 152,00 6.052.445
DECKERS OUTDOOR CORP 106,58 -0,18% Ora14:43 105,67 107,93 18.411.130
DEERE & CO 560,86 -1,20% Ora14:44 560,16 574,46 71.815.589
DELTA AIR LINES INC 67,38 -1,20% Ora14:44 66,84 68,38 73.094.739
DEVON ENERGY CORP 49,68 3,07% Ora14:44 48,77 49,77 103.355.767
DEXCOM INC 59,47 -3,16% Ora14:44 59,44 62,42 34.461.707
DIAMONDBACK ENERGY, INC. 199,69 1,66% Ora14:44 196,60 201,15 51.219.116
DIGITAL REALTY TRUST INC 193,40 -1,50% Ora14:44 191,56 195,73 58.002.646
DOLLAR GENERAL CORPORATION 116,13 -1,04% Ora14:44 114,25 119,19 32.065.434
DOLLAR TREE INC 97,29 -0,72% Ora14:44 96,04 99,45 39.639.395
DOMINION ENERGY INC 62,96 0,73% Ora14:44 62,54 63,46 41.859.003
DOMINOS PIZZA INC 338,92 1,08% Ora14:44 335,02 345,22 91.124.834
DOVER CORP 223,88 -1,04% Ora14:43 222,59 226,30 16.828.063
DOW INC 38,13 0,07% Ora14:44 37,85 39,10 40.267.440
DTE ENERGY CO 148,18 1,15% Ora14:43 146,38 148,78 20.004.884