Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 313,47 0,05% Ora16:00 312,45 314,68 69.636.253
CHURCH & DWIGHT CO INC 85,39 0,16% Ora16:00 85,05 86,04 19.466.997
CINCINNATI FINANCIAL CP 164,79 -0,60% Ora16:00 164,42 166,33 13.678.644
CINTAS CORP 191,14 0,25% Ora16:00 190,30 191,86 39.257.013
CISCO SYSTEMS INC 78,16 0,18% Ora16:00 77,93 78,27 201.096.487
CITIGROUP 120,42 0,85% Ora16:00 119,68 122,04 457.127.188
CITIZENS FINANCIAL GROUP INC 59,83 0,54% Ora16:00 59,53 59,98 32.431.621
CLOROX CO 98,53 1,13% Ora16:00 97,82 98,60 54.342.090
CME GROUP INC 276,73 0,44% Ora16:00 276,00 277,64 67.094.794
CMS ENERGY CORP 69,98 -0,06% Ora15:59 69,72 70,18 22.960.127
COCA-COLA CO 69,87 Ora16:00 69,73 70,16 134.132.960
COGNIZANT TECH SOL CP A 85,57 0,46% Ora16:00 85,00 85,66 61.504.971
COLGATE-PALMOLIVE CO 79,73 -0,25% Ora16:00 79,55 80,35 92.085.126
COMCAST CORP CL A 29,66 0,95% Ora16:00 29,51 29,85 199.483.139
CONAGRA BRANDS INC 17,24 1,53% Ora16:00 17,02 17,27 53.501.019
CONOCOPHILLIPS 91,54 -1,28% Ora16:00 90,75 92,48 168.710.818
CONSOLIDATED EDISON INC 99,30 0,35% Ora16:00 98,92 99,77 17.214.234
CONSTELLATION BRANDS INC 139,40 0,12% Ora15:59 137,41 140,04 89.612.726
CONSTELLATION ENERGY CORPORATION 360,46 -0,24% Ora16:00 358,40 363,35 113.628.136
COOPER COMPANIES INC 82,62 -0,31% Ora16:00 81,96 82,88 42.512.006
COPART INC 39,30 0,38% Ora16:00 38,99 39,33 99.688.455
CORNING INC 89,58 0,27% Ora15:59 89,18 90,14 85.226.255
CORPAY INC 310,18 0,13% Ora16:00 309,38 312,56 28.337.517
CORTEVA INC 67,44 0,43% Ora16:00 67,14 67,63 19.795.958
COSTAR GROUP INC 67,01 0,56% Ora16:00 66,48 67,18 45.728.247
COSTCO WHOLESALE CORP 873,35 2,17% Ora16:00 869,00 877,40 458.542.893
COTERRA ENERGY INC 25,79 -0,73% Ora16:00 25,61 25,92 37.731.035
CROWDSTRIKE HOLDINGS INC 481,19 0,49% Ora16:00 475,23 482,15 260.011.292
CROWN CASTLE INC 88,27 0,97% Ora15:59 87,75 88,63 59.853.038
CSX CORP 36,62 0,08% Ora16:00 36,57 36,86 84.516.768
CUMMINS INC 519,12 0,39% Ora16:00 516,20 520,12 33.621.435
CVS HEALTH CORPORATION 79,59 1,99% Ora15:59 79,05 79,69 77.328.720
D.R. HORTON INC 146,32 1,28% Ora16:00 145,06 146,70 47.476.573
DANAHER CORP 230,36 -0,20% Ora15:59 229,23 231,43 83.887.432
DARDEN RESTAURANTS 188,37 0,73% Ora16:00 186,82 189,84 48.453.014
DAVITA HEALTHCARE PARTNERS INC. 113,98 -0,65% Ora16:00 113,42 114,52 8.896.681
DAYFORCE INC. 69,16 0,03% Ora16:00 69,08 69,21 22.912.145
DECKERS OUTDOOR CORP 103,09 2,39% Ora16:00 100,53 103,09 62.569.246
DEERE & CO 468,93 0,58% Ora16:00 466,13 469,40 82.452.954
DELTA AIR LINES INC 70,85 0,50% Ora16:00 70,41 71,20 66.691.962
DEVON ENERGY CORP 35,67 -1,84% Ora16:00 35,41 36,25 76.289.453
DEXCOM INC 67,57 1,06% Ora16:00 67,00 67,66 36.429.943
DIAMONDBACK ENERGY, INC. 146,31 -1,25% Ora16:00 144,80 146,78 56.980.508
DIGITAL REALTY TRUST INC 155,05 0,76% Ora15:59 154,39 155,46 30.576.080
DOLLAR GENERAL CORPORATION 137,84 2,67% Ora15:59 135,54 137,89 84.848.470
DOLLAR TREE INC 123,95 3,70% Ora16:00 121,01 124,43 94.562.234
DOMINION ENERGY INC 59,20 1,82% Ora16:00 58,80 59,27 60.369.874
DOMINOS PIZZA INC 425,56 -0,15% Ora16:00 423,49 426,97 33.799.194
DOVER CORP 200,15 0,10% Ora16:00 199,27 200,40 13.821.022
DOW INC 23,29 1,70% Ora16:00 22,87 23,31 80.827.442