Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 332,92 0,08% Ora15:59 330,33 336,14 60.537.984
CHURCH & DWIGHT CO INC 96,12 2,04% Ora15:59 92,75 96,81 22.201.692
CINCINNATI FINANCIAL CP 163,89 0,39% Ora15:59 162,73 165,64 14.891.270
CINTAS CORP 174,15 -0,25% Ora15:59 172,15 174,32 54.380.508
CISCO SYSTEMS INC 83,17 -0,64% Ora15:59 82,15 84,76 256.268.193
CITIGROUP 124,93 1,17% Ora15:59 122,33 125,48 232.527.323
CITIZENS FINANCIAL GROUP INC 64,99 1,89% Ora15:59 63,50 65,27 43.702.814
CLOROX CO 107,62 1,85% Ora15:59 104,24 108,22 29.378.197
CME GROUP INC 298,88 -1,30% Ora15:59 297,64 303,46 161.938.304
CMS ENERGY CORP 79,96 1,45% Ora15:59 78,82 80,36 45.397.114
COCA-COLA CO 78,18 1,15% Ora15:59 76,38 78,29 140.817.210
COGNIZANT TECH SOL CP A 59,20 -2,96% Ora15:59 58,08 60,16 57.433.743
COLGATE-PALMOLIVE CO 86,02 0,55% Ora15:59 84,46 86,40 53.334.717
COMCAST CORP CL A 28,31 1,23% Ora15:59 27,63 28,32 114.265.173
CONAGRA BRANDS INC 15,54 -0,29% Ora15:59 15,13 15,57 37.133.135
CONOCOPHILLIPS 123,47 -1,40% Ora15:59 123,28 127,88 198.711.229
CONSOLIDATED EDISON INC 114,98 1,24% Ora15:59 113,51 115,66 23.987.901
CONSTELLATION BRANDS INC 163,08 8,53% Ora15:59 151,25 163,23 128.633.793
CONSTELLATION ENERGY CORPORATION 280,07 -1,48% Ora15:59 280,04 293,60 164.337.280
COOPER COMPANIES INC 71,46 -0,38% Ora15:59 70,08 71,85 15.606.424
COPART INC 32,98 -0,59% Ora15:59 32,46 33,15 32.496.675
CORNING INC 169,77 2,83% Ora15:59 166,60 172,22 430.337.808
CORPAY INC 306,63 0,89% Ora15:59 297,70 307,50 24.080.101
CORTEVA INC 83,59 -0,44% Ora16:00 82,78 85,06 41.571.873
COSTAR GROUP INC 37,32 -3,86% Ora15:59 36,91 38,38 36.592.713
COSTCO WHOLESALE CORP 1.031,78 0,15% Ora15:59 1.025,06 1.035,82 275.680.843
COTERRA ENERGY INC 33,47 0,03% Ora16:00 33,29 34,32 36.432.201
CROWDSTRIKE HOLDINGS INC 394,67 -7,47% Ora15:59 390,81 427,00 595.602.877
CROWN CASTLE INC 86,58 1,24% Ora15:59 84,98 87,58 46.627.522
CSX CORP 42,49 0,83% Ora15:59 42,10 43,01 102.601.174
CUMMINS INC 610,99 2,40% Ora15:59 594,41 614,22 67.807.609
CVS HEALTH CORPORATION 78,81 0,03% Ora15:59 78,31 79,56 59.797.134
D.R. HORTON INC 143,76 0,76% Ora15:59 140,87 145,96 65.454.295
DANAHER CORP 192,90 -1,68% Ora15:59 191,12 195,24 129.919.103
DARDEN RESTAURANTS 196,29 0,32% Ora16:00 195,15 198,09 34.971.276
DAVITA HEALTHCARE PARTNERS INC. 150,64 1,48% Ora15:59 147,88 151,61 10.154.238
DECKERS OUTDOOR CORP 109,81 3,25% Ora16:00 105,07 110,44 31.145.953
DEERE & CO 618,12 1,44% Ora15:59 607,45 618,95 104.492.963
DELTA AIR LINES INC 67,84 -0,35% Ora15:59 66,21 69,14 163.387.849
DEVON ENERGY CORP 47,90 -0,02% Ora16:00 47,60 49,11 99.679.716
DEXCOM INC 65,67 -0,20% Ora15:59 64,40 66,43 38.486.527
DIAMONDBACK ENERGY, INC. 186,29 -0,10% Ora15:59 185,27 191,14 136.744.091
DIGITAL REALTY TRUST INC 188,17 1,37% Ora16:00 185,41 190,08 82.945.562
DOLLAR GENERAL CORPORATION 119,75 -2,68% Ora15:59 118,02 121,51 51.823.511
DOLLAR TREE INC 102,56 -2,90% Ora15:59 100,56 103,76 76.592.815
DOMINION ENERGY INC 64,10 1,42% Ora15:59 62,89 64,58 55.992.356
DOMINOS PIZZA INC 373,28 -0,79% Ora15:59 372,00 376,43 45.613.389
DOVER CORP 218,24 0,72% Ora15:59 215,74 219,56 27.599.248
DOW INC 38,02 -3,21% Ora15:59 37,90 40,60 135.881.241
DTE ENERGY CO 151,00 1,49% Ora15:59 148,68 151,40 18.728.216