Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHIPOTLE MEXICAN GRILL 55,4600 -2,82% Data07/07/2025 54,7850 56,7100 777.689.403
CHUBB CORP 279,9700 -1,35% Data07/07/2025 278,5701 284,2650 395.307.281
CHURCH & DWIGHT CO INC 98,5800 0,17% Data07/07/2025 97,8000 98,8690 235.599.694
CINCINNATI FINANCIAL CP 146,30 -1,54% Ora15:59 145,45 149,08 15.686.544
CINTAS CORP 217,54 -0,83% Ora16:00 216,87 220,14 84.733.793
CISCO SYSTEMS INC 68,93 -0,63% Ora16:00 68,61 69,30 495.327.503
CITIGROUP 87,6000 -1,26% Data07/07/2025 87,1400 88,8300 920.309.482
CITIZENS FINANCIAL GROUP INC 47,0600 -1,38% Data07/07/2025 46,7500 47,8450 223.863.714
CLOROX CO 124,5500 -0,23% Data07/07/2025 123,5700 125,2950 184.134.471
CME GROUP INC 282,55 2,11% Ora16:00 274,99 282,57 214.832.438
CMS ENERGY CORP 69,6300 -1,19% Data07/07/2025 69,2800 70,2200 205.337.477
COCA-COLA CO 71,0100 -0,48% Data07/07/2025 70,8000 71,3700 1.206.081.843
COGNIZANT TECH SOL CP A 80,46 -0,64% Ora16:00 80,20 81,61 59.590.445
COLGATE-PALMOLIVE CO 93,3300 0,59% Data07/07/2025 92,6600 94,1900 540.765.686
COMCAST CORP CL A 35,44 -1,53% Ora15:59 35,37 36,14 203.263.646
CONAGRA BRANDS INC 20,4100 -2,76% Data07/07/2025 20,3300 20,9900 189.231.886
CONOCOPHILLIPS 92,5500 -1,21% Data07/07/2025 91,2400 93,7200 575.501.351
CONSOLIDATED EDISON INC 99,7100 -0,60% Data07/07/2025 99,2450 100,4000 179.549.691
CONSTELLATION BRANDS INC 170,3400 -1,15% Data07/07/2025 169,6950 175,3200 437.181.357
CONSTELLATION ENERGY CORPORATION 318,25 2,04% Ora16:00 309,41 320,39 249.057.721
COOPER COMPANIES INC 73,29 -0,01% Ora16:00 72,82 74,05 130.184.311
COPART INC 48,78 -1,09% Ora16:00 48,56 49,44 92.893.497
CORNING INC 52,3800 -1,24% Data07/07/2025 52,3100 53,2050 168.784.074
CORPAY INC 332,1200 -2,06% Data07/07/2025 330,2400 340,0239 139.011.483
CORTEVA INC 76,5800 -0,70% Data07/07/2025 76,1200 77,3300 188.413.909
COSTAR GROUP INC 81,60 -0,63% Ora16:00 80,51 81,92 49.890.366
COSTCO WHOLESALE CORP 992,18 0,52% Ora16:00 976,20 992,89 416.090.377
COTERRA ENERGY INC 24,8200 -1,59% Data07/07/2025 24,5400 25,2600 175.281.868
CROWDSTRIKE HOLDINGS INC 505,46 -1,68% Ora16:00 498,91 508,16 543.737.007
CROWN CASTLE INC 101,8500 -1,04% Data07/07/2025 101,0700 103,1100 136.239.653
CSX CORP 33,05 -1,64% Ora16:00 32,97 33,59 118.227.093
CUMMINS INC 327,8500 -1,20% Data07/07/2025 325,2500 332,7100 244.981.978
CVS HEALTH CORPORATION 66,6800 -1,11% Data07/07/2025 65,9550 67,4200 426.762.002
D.R. HORTON INC 130,9700 -0,71% Data07/07/2025 129,5300 132,9050 402.594.315
DANAHER CORP 199,6300 -1,76% Data07/07/2025 198,6600 202,5000 475.495.703
DARDEN RESTAURANTS 216,0200 -1,93% Data07/07/2025 214,3300 220,3200 267.237.910
DAVITA HEALTHCARE PARTNERS INC. 142,8100 0,18% Data07/07/2025 141,6100 143,8850 102.582.994
DAYFORCE INC 56,6000 -1,17% Data07/07/2025 56,0850 57,2800 51.913.916
DECKERS OUTDOOR CORP 105,7500 -0,42% Data07/07/2025 105,0114 106,6800 242.210.752
DEERE & CO 510,2900 -2,05% Data07/07/2025 506,9600 519,4600 519.107.301
DELTA AIR LINES INC 50,0000 -1,69% Data07/07/2025 49,1900 51,6955 608.803.900
DEVON ENERGY CORP 32,6800 -1,66% Data07/07/2025 32,1347 33,3800 177.218.150
DEXCOM INC 82,95 0,02% Ora16:00 82,51 83,81 89.217.576
DIAMONDBACK ENERGY, INC. 137,93 -2,11% Ora15:59 135,99 141,21 83.202.414
DIGITAL REALTY TRUST INC 171,6400 -0,56% Data07/07/2025 170,4800 174,1600 217.454.320
DOLLAR GENERAL CORPORATION 116,3000 1,92% Data07/07/2025 113,2100 116,3000 481.659.590
DOLLAR TREE INC 104,23 2,28% Ora16:00 100,58 104,37 113.470.998
DOMINION ENERGY INC 56,4400 -0,74% Data07/07/2025 56,0800 57,0000 241.109.987
DOMINOS PIZZA INC 453,23 0,23% Ora15:59 448,20 455,43 65.693.269
DOVER CORP 187,3700 -0,67% Data07/07/2025 185,6225 189,3500 199.625.497