Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	324,9500	-2,27%	13/02/2026	322,2900	334,0000	656.191.357
CHURCH & DWIGHT CO INC	101,4500	1,45%	13/02/2026	99,1800	101,8200	281.442.590
CINCINNATI FINANCIAL CP	162,8200	-1,39%	15:59	162,0550	164,9000	21.513.421
CINTAS CORP	193,4350	-1,36%	15:59	192,3500	197,1200	47.405.268
CISCO SYSTEMS INC	77,0350	2,71%	15:59	73,4200	77,2700	582.618.988

CITIGROUP	110,8600	-0,26%	13/02/2026	108,3900	111,4300	1.847.502.742
CITIZENS FINANCIAL GROUP INC	65,1000	0,49%	13/02/2026	63,5800	65,3000	231.020.370
CLOROX CO	125,9400	1,04%	13/02/2026	123,6200	126,0100	192.083.688
CME GROUP INC	303,1100	0,49%	15:59	302,1000	305,4150	122.091.492
CMS ENERGY CORP	76,7400	2,69%	13/02/2026	74,5300	76,7750	319.734.985
COCA-COLA CO	78,6800	-0,41%	13/02/2026	78,1300	79,4000	1.314.774.272
COGNIZANT TECH SOL CP A	66,5650	1,12%	15:59	65,5200	67,7600	151.486.863
COLGATE-PALMOLIVE CO	96,6700	0,52%	13/02/2026	95,4000	97,3000	514.902.025
COMCAST CORP CL A	31,5700	-0,79%	15:59	31,1200	31,8750	110.523.261
CONAGRA BRANDS INC	19,7600	-0,90%	13/02/2026	19,4700	20,0800	212.064.854
CONOCOPHILLIPS	111,4300	0,54%	13/02/2026	110,3900	112,0700	761.512.620
CONSOLIDATED EDISON INC	113,7200	1,79%	13/02/2026	110,9800	114,0200	258.726.874
CONSTELLATION BRANDS INC	149,3000	-8,04%	13/02/2026	148,8300	157,7900	905.467.623
CONSTELLATION ENERGY CORPORATION	288,5200	4,49%	15:59	272,0001	294,3600	307.394.825
COOPER COMPANIES INC	82,9500	1,53%	15:59	82,5300	84,2300	29.861.456

COPART INC	37,4850	2,08%	15:59	37,0300	37,9000	52.147.162
CORNING INC	133,4600	1,49%	13/02/2026	124,8000	133,6100	1.460.866.506
CORPAY INC	337,1200	4,92%	13/02/2026	319,8400	338,8900	439.604.480
CORTEVA INC	75,0300	1,24%	13/02/2026	73,8700	75,4000	262.624.808
COSTAR GROUP INC	44,9600	-0,16%	15:59	44,5500	45,9000	42.362.777
COSTCO WHOLESALE CORP	1.018,4900	1,97%	15:59	993,7600	1.022,8800	547.532.278
COTERRA ENERGY INC	31,3700	1,92%	13/02/2026	30,6200	31,5650	189.181.836
CROWDSTRIKE HOLDINGS INC	429,7600	4,43%	15:59	412,6700	432,8500	347.106.935
CROWN CASTLE INC	90,3800	2,93%	13/02/2026	87,8900	90,9900	297.526.712
CSX CORP	40,8400	0,34%	15:59	40,3400	41,1050	81.011.937
CUMMINS INC	601,0100	2,08%	13/02/2026	585,9200	608,9900	596.597.986
CVS HEALTH CORPORATION	78,4800	0,71%	13/02/2026	77,6500	79,0900	527.440.536
D.R. HORTON INC	167,7800	1,94%	13/02/2026	164,6850	168,8900	442.096.777
DANAHER CORP	212,5800	-1,10%	13/02/2026	210,7900	218,7500	1.123.782.912
DARDEN RESTAURANTS	211,5000	-0,64%	13/02/2026	210,4500	215,0300	137.347.889
DAVITA HEALTHCARE PARTNERS INC.	148,9500	-0,68%	13/02/2026	146,3400	149,9500	167.613.435
DECKERS OUTDOOR CORP	115,7300	-0,25%	13/02/2026	113,4000	116,8300	219.701.832
DEERE & CO	602,9200	0,80%	13/02/2026	597,2000	610,9580	943.667.473
DELTA AIR LINES INC	69,0000	-0,72%	13/02/2026	68,3400	70,5300	431.528.691
DEVON ENERGY CORP	44,6600	1,59%	13/02/2026	43,5700	44,9000	314.684.364
DEXCOM INC	70,0250	7,60%	15:59	65,6500	71,3400	97.206.938
DIAMONDBACK ENERGY, INC.	169,1500	1,03%	15:59	166,3501	170,3000	42.343.190
DIGITAL REALTY TRUST INC	180,9700	0,37%	13/02/2026	178,9900	182,0000	429.763.575
DOLLAR GENERAL CORPORATION	153,8400	3,55%	13/02/2026	146,5200	153,8800	452.343.598
DOLLAR TREE INC	126,1000	-1,81%	15:59	122,1600	127,9200	55.659.681
DOMINION ENERGY INC	66,5100	2,13%	13/02/2026	65,0000	66,7900	302.899.310
DOMINOS PIZZA INC	375,3500	-1,68%	15:59	373,4100	385,3700	61.250.692
DOVER CORP	231,6300	0,46%	13/02/2026	225,2600	233,9050	412.301.863
DOW INC	32,4900	-0,49%	13/02/2026	32,3210	33,1500	270.525.808
DTE ENERGY CO	144,9400	2,86%	13/02/2026	141,0500	145,4150	291.087.640

« 1 2 3 4 5 »