Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 322,81 -0,75% Ora16:00 322,07 326,62 127.241.230
CHURCH & DWIGHT CO INC 99,67 -1,44% Ora15:59 98,83 100,71 27.862.011
CINCINNATI FINANCIAL CP 164,00 -0,44% Ora15:59 162,74 165,10 22.301.594
CINTAS CORP 198,34 1,05% Ora15:59 191,35 203,42 182.690.186
CISCO SYSTEMS INC 78,09 0,50% Ora15:59 77,12 78,49 193.092.873
CITIGROUP 109,17 0,18% Ora15:59 107,48 109,51 210.352.824
CITIZENS FINANCIAL GROUP INC 58,51 -0,65% Ora15:59 57,49 58,91 43.406.485
CLOROX CO 112,18 -3,18% Ora15:59 110,84 115,09 41.072.576
CME GROUP INC 303,33 -0,98% Ora15:59 302,09 305,66 114.217.040
CMS ENERGY CORP 75,84 -0,77% Ora15:59 75,66 76,65 21.069.645
COCA-COLA CO 77,61 -0,35% Ora15:59 76,60 77,68 142.201.046
COGNIZANT TECH SOL CP A 62,41 -0,91% Ora15:59 61,22 63,92 50.818.521
COLGATE-PALMOLIVE CO 89,58 -3,15% Ora15:59 89,22 91,87 109.905.089
COMCAST CORP CL A 30,57 -1,61% Ora15:59 30,26 31,33 92.570.977
CONAGRA BRANDS INC 16,99 -6,03% Ora15:59 16,87 18,01 129.681.723
CONOCOPHILLIPS 117,00 2,50% Ora15:59 114,00 117,16 176.865.332
CONSOLIDATED EDISON INC 111,75 0,40% Ora15:59 110,66 111,98 23.469.054
CONSTELLATION BRANDS INC 149,95 -0,09% Ora15:59 148,72 151,40 34.247.744
CONSTELLATION ENERGY CORPORATION 300,70 -5,17% Ora15:59 298,25 316,69 266.398.634
COOPER COMPANIES INC 73,74 -0,90% Ora15:59 72,73 74,41 30.447.428
COPART INC 35,53 -2,15% Ora15:59 35,52 36,56 48.723.858
CORNING INC 131,78 -3,26% Ora15:59 129,20 135,33 325.463.317
CORPAY INC 330,46 0,42% Ora15:59 325,61 332,69 41.416.491
CORTEVA INC 78,65 3,06% Ora16:00 75,96 78,69 37.217.821
COSTAR GROUP INC 45,34 -2,14% Ora15:59 44,83 47,15 37.801.365
COSTCO WHOLESALE CORP 992,07 -0,53% Ora15:59 987,89 997,39 213.401.609
COTERRA ENERGY INC 31,35 3,07% Ora15:59 30,36 31,50 53.207.155
CROWDSTRIKE HOLDINGS INC 442,06 1,31% Ora15:59 436,22 452,00 301.611.362
CROWN CASTLE INC 87,57 -1,07% Ora15:59 87,36 88,75 37.742.699
CSX CORP 40,34 -1,41% Ora15:59 40,19 40,75 82.774.305
CUMMINS INC 556,38 -0,42% Ora15:59 547,00 560,05 63.158.862
CVS HEALTH CORPORATION 75,72 -0,79% Ora15:59 75,32 76,51 74.321.064
D.R. HORTON INC 142,71 -1,77% Ora15:59 142,11 145,16 42.342.950
DANAHER CORP 195,10 -0,06% Ora15:59 193,31 196,51 123.739.987
DARDEN RESTAURANTS 203,41 -0,03% Ora15:59 202,04 207,52 42.862.805
DAVITA HEALTHCARE PARTNERS INC. 154,80 2,14% Ora15:59 148,84 155,43 17.600.270
DECKERS OUTDOOR CORP 102,72 -2,42% Ora15:59 102,12 106,65 29.192.472
DEERE & CO 594,22 0,25% Ora15:59 585,30 597,96 109.789.535
DELTA AIR LINES INC 59,12 -0,25% Ora15:59 57,64 59,71 173.191.132
DEVON ENERGY CORP 45,33 3,73% Ora15:59 43,72 45,42 123.227.836
DEXCOM INC 66,30 -2,20% Ora15:59 65,79 67,98 51.593.043
DIAMONDBACK ENERGY, INC. 176,62 -0,98% Ora15:59 173,00 178,05 330.969.085
DIGITAL REALTY TRUST INC 180,59 -0,15% Ora15:59 180,11 183,52 53.047.338
DOLLAR GENERAL CORPORATION 144,88 -0,77% Ora15:59 143,75 146,99 88.129.595
DOLLAR TREE INC 113,21 -3,09% Ora15:59 113,07 117,37 51.013.282
DOMINION ENERGY INC 62,21 -0,83% Ora15:59 61,99 62,81 38.184.995
DOMINOS PIZZA INC 393,33 -1,80% Ora15:59 391,31 399,63 81.491.088
DOVER CORP 210,38 0,06% Ora15:59 207,02 210,80 27.130.718
DOW INC 34,38 1,45% Ora15:59 33,70 34,58 61.704.001
DTE ENERGY CO 146,56 -0,81% Ora15:59 146,10 147,79 21.438.505