Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHIPOTLE MEXICAN GRILL 56,17 2,03% Ora15:59 55,10 56,44 306.281.876
CHUBB CORP 289,74 1,62% Ora15:59 282,69 289,86 94.576.553
CHURCH & DWIGHT CO INC 96,08 1,37% Ora15:59 94,65 96,34 94.042.552
CINCINNATI FINANCIAL CP 148,92 1,84% Ora16:00 145,64 149,28 34.897.058
CINTAS CORP 222,87 0,96% Ora15:59 220,41 223,50 53.258.726
CISCO SYSTEMS INC 69,34 1,01% Ora16:00 68,75 69,55 595.476.176
CITIGROUP 85,10 0,85% Ora15:59 84,62 85,44 546.002.734
CITIZENS FINANCIAL GROUP INC 44,74 0,69% Ora15:59 44,59 45,15 90.579.989
CLOROX CO 120,07 0,78% Ora15:59 118,72 120,18 83.372.625
CME GROUP INC 275,62 0,31% Ora16:00 272,03 275,90 216.630.344
CMS ENERGY CORP 69,28 0,38% Ora15:59 68,46 69,35 56.585.034
COCA-COLA CO 70,72 0,55% Ora15:59 70,09 70,79 316.944.844
COGNIZANT TECH SOL CP A 78,01 0,35% Ora15:59 77,56 78,32 66.269.301
COLGATE-PALMOLIVE CO 90,88 2,44% Ora15:59 88,52 91,25 218.459.848
COMCAST CORP CL A 35,67 1,00% Ora16:00 35,28 35,77 231.530.587
CONAGRA BRANDS INC 20,46 0,27% Ora15:59 20,26 20,52 75.507.058
CONOCOPHILLIPS 89,74 -0,48% Ora15:59 89,12 90,19 171.756.179
CONSOLIDATED EDISON INC 100,33 2,22% Ora16:00 98,60 100,43 89.405.379
CONSTELLATION BRANDS INC 162,63 0,81% Ora15:59 160,98 163,15 158.497.472
CONSTELLATION ENERGY CORPORATION 322,59 0,75% Ora15:59 318,22 324,74 188.722.669
COOPER COMPANIES INC 71,16 0,03% Ora16:00 70,58 71,67 71.187.339
COPART INC 49,07 1,85% Ora15:59 47,86 49,10 161.503.830
CORNING INC 52,59 1,49% Ora15:59 51,99 52,86 78.124.477
CORPAY INC 331,90 1,48% Ora15:59 326,61 332,30 37.077.349
CORTEVA INC 74,53 0,19% Ora15:59 73,72 74,62 61.259.830
COSTAR GROUP INC 80,39 -0,46% Ora15:59 79,94 81,14 82.795.261
COSTCO WHOLESALE CORP 989,94 0,49% Ora16:00 979,75 991,74 392.877.725
COTERRA ENERGY INC 25,38 -0,90% Ora16:00 25,28 25,61 54.832.770
CROWDSTRIKE HOLDINGS INC 509,23 1,98% Ora15:59 499,72 510,00 439.677.311
CROWN CASTLE INC 102,73 2,07% Ora15:59 99,30 102,79 76.642.400
CSX CORP 32,62 -0,88% Ora15:59 32,56 32,81 174.596.553
CUMMINS INC 327,63 0,59% Ora15:59 322,45 329,14 73.973.922
CVS HEALTH CORPORATION 68,96 0,69% Ora15:59 68,25 69,17 126.871.706
D.R. HORTON INC 128,87 0,14% Ora15:59 127,79 129,45 94.767.763
DANAHER CORP 197,52 -0,64% Ora15:59 196,02 200,45 269.866.932
DARDEN RESTAURANTS 217,95 0,84% Ora16:00 215,53 218,68 65.835.514
DAVITA HEALTHCARE PARTNERS INC. 142,49 0,58% Ora15:59 140,71 143,05 41.684.951
DAYFORCE INC 55,39 0,44% Ora15:59 54,50 55,87 28.316.649
DECKERS OUTDOOR CORP 103,04 -1,12% Ora15:59 102,10 104,76 90.578.461
DEERE & CO 508,38 -0,97% Ora15:59 504,67 512,37 150.857.902
DELTA AIR LINES INC 49,16 -0,88% Ora15:59 48,77 50,00 163.398.751
DEVON ENERGY CORP 31,81 -1,38% Ora15:59 31,72 32,15 74.417.657
DEXCOM INC 87,29 1,11% Ora15:59 85,56 87,48 82.201.892
DIAMONDBACK ENERGY, INC. 137,40 -1,70% Ora16:00 136,95 139,26 119.046.728
DIGITAL REALTY TRUST INC 174,35 1,74% Ora15:59 170,50 174,50 119.519.696
DOLLAR GENERAL CORPORATION 114,40 -0,05% Ora15:59 112,65 114,87 97.767.877
DOLLAR TREE INC 99,04 0,34% Ora16:00 97,30 99,64 113.136.986
DOMINION ENERGY INC 56,52 1,16% Ora15:59 55,20 56,61 110.726.275
DOMINOS PIZZA INC 450,68 0,96% Ora15:59 443,53 451,21 89.621.761
DOVER CORP 183,30 Ora15:59 182,38 183,52 30.125.429