Home › Mercato USA › Standard and Poor 500

Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 316,49 -1,72% Ora15:56 315,04 324,51 87.297.314
CHURCH & DWIGHT CO INC 95,34 1,96% Ora15:56 93,05 95,91 35.308.218
CINCINNATI FINANCIAL CP 163,41 -0,23% Ora15:56 161,74 165,18 13.951.787
CINTAS CORP 163,54 -1,14% Ora15:56 161,16 165,64 49.007.534
CISCO SYSTEMS INC 101,86 2,59% Ora15:56 99,29 101,96 521.140.091
CITIGROUP 124,11 -1,84% Ora15:56 123,76 125,85 146.167.231
CITIZENS FINANCIAL GROUP INC 60,38 -2,53% Ora15:56 60,38 61,90 34.641.522
CLOROX CO 92,00 3,24% Ora15:56 88,87 92,47 51.942.759
CME GROUP INC 296,92 3,91% Ora15:56 284,62 297,78 146.531.225
CMS ENERGY CORP 72,69 -0,85% Ora15:56 72,24 72,99 21.636.167
COCA-COLA CO 80,32 0,36% Ora15:56 79,85 81,03 167.752.817
COGNIZANT TECH SOL CP A 45,93 -3,77% Ora15:56 45,48 47,55 59.350.924
COLGATE-PALMOLIVE CO 87,78 0,39% Ora15:56 86,31 87,96 61.176.100
COMCAST CORP CL A 25,00 0,38% Ora15:56 24,53 25,08 118.776.169
CONAGRA BRANDS INC 14,11 0,75% Ora15:56 13,83 14,13 41.710.096
CONOCOPHILLIPS 117,45 -0,36% Ora15:56 115,70 118,01 85.502.251
CONSOLIDATED EDISON INC 106,00 -0,84% Ora15:56 104,74 106,36 32.885.958
CONSTELLATION BRANDS INC 140,15 -1,67% Ora15:56 139,11 143,73 40.605.218
CONSTELLATION ENERGY CORPORATION 275,34 -6,22% Ora15:56 268,98 292,00 360.466.683
COOPER COMPANIES INC 59,46 -0,82% Ora15:56 59,06 60,32 23.743.285
COPART INC 32,93 -1,54% Ora15:56 32,56 33,28 28.068.490
CORNING INC 206,88 4,36% Ora15:56 196,08 211,79 672.323.240
CORPAY INC 331,56 -2,01% Ora15:56 324,08 334,32 29.971.502
CORTEVA INC 83,28 0,84% Ora15:56 82,11 83,42 37.226.454
COSTAR GROUP INC 31,95 -3,33% Ora15:56 31,78 32,88 36.090.552
COSTCO WHOLESALE CORP 1.032,84 1,07% Ora15:56 1.020,94 1.042,52 274.545.638
COTERRA ENERGY INC 700,0000 2.049,88% Data08/05/2026 690,0000 720,0000 7.321.510.000
CROWDSTRIKE HOLDINGS INC 563,03 3,09% Ora15:56 539,87 568,37 292.770.963
CROWN CASTLE INC 89,61 -2,07% Ora15:56 87,30 90,61 55.765.054
CSX CORP 44,37 -0,37% Ora15:56 44,24 45,11 70.346.340
CUMMINS INC 711,89 1,04% Ora15:55 702,86 716,36 90.918.981
CVS HEALTH CORPORATION 98,19 3,19% Ora15:56 94,30 98,21 181.661.085
D.R. HORTON INC 140,60 -1,87% Ora15:56 139,02 143,36 41.761.917
DANAHER CORP 166,30 0,02% Ora15:56 163,32 166,46 198.499.468
DARDEN RESTAURANTS 192,19 -3,48% Ora15:56 190,14 198,44 51.395.516
DAVITA HEALTHCARE PARTNERS INC. 197,84 -1,35% Ora15:56 196,94 201,93 16.751.766
DECKERS OUTDOOR CORP 93,79 -1,16% Ora15:56 93,75 95,67 27.922.779
DEERE & CO 581,07 -1,38% Ora15:56 580,16 589,30 70.258.061
DELTA AIR LINES INC 71,07 0,51% Ora15:56 70,12 71,33 55.736.841
DEVON ENERGY CORP 46,90 0,28% Ora15:56 45,99 47,03 83.771.049
DEXCOM INC 58,72 -3,96% Ora15:56 58,64 61,36 64.074.181
DIAMONDBACK ENERGY, INC. 201,17 1,52% Ora15:56 196,49 201,40 47.963.721
DIGITAL REALTY TRUST INC 193,17 -1,08% Ora15:56 190,64 194,99 61.156.381
DOLLAR GENERAL CORPORATION 101,41 -1,52% Ora15:56 100,81 103,38 66.180.656
DOLLAR TREE INC 86,78 -2,55% Ora15:56 85,88 88,40 40.359.269
DOMINION ENERGY INC 62,74 -0,29% Ora15:56 61,84 63,18 53.219.713
DOMINOS PIZZA INC 308,73 -0,46% Ora15:56 306,00 312,83 53.518.576
DOVER CORP 214,58 -0,98% Ora15:56 214,01 217,65 15.761.246
DOW INC 38,84 -1,51% Ora15:56 38,82 40,12 46.923.695
DTE ENERGY CO 141,68 -0,63% Ora15:56 140,67 142,19 29.976.852