Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	314,1400	-0,10%	30/12/2025	312,8900	315,0500	85.044.995
CHURCH & DWIGHT CO INC	84,4400	-1,05%	30/12/2025	84,3100	85,1400	32.633.382
CINCINNATI FINANCIAL CP	164,9500	-0,02%	30/12/2025	164,2400	165,2800	15.964.196
CINTAS CORP	190,3500	-0,36%	30/12/2025	189,6800	191,3200	50.740.960
CISCO SYSTEMS INC	77,4100	-0,49%	30/12/2025	77,1700	77,8100	304.574.846

CITIGROUP	117,2100	-0,78%	30/12/2025	116,5300	118,4100	315.590.822
CITIZENS FINANCIAL GROUP INC	58,9500	-0,32%	30/12/2025	58,7200	59,3300	27.610.197
CLOROX CO	100,8100	1,53%	30/12/2025	98,7700	101,0400	77.198.559
CME GROUP INC	275,8300	-0,93%	30/12/2025	275,6900	278,5800	86.587.490
CMS ENERGY CORP	70,4200	0,41%	30/12/2025	70,0800	70,7000	15.603.314
COCA-COLA CO	70,0700	-0,13%	30/12/2025	69,8000	70,2400	187.536.229
COGNIZANT TECH SOL CP A	84,1400	-1,01%	30/12/2025	84,0900	84,8500	76.617.035
COLGATE-PALMOLIVE CO	79,5100	-0,23%	30/12/2025	79,2400	79,8900	66.197.975
COMCAST CORP CL A	29,9700	0,33%	30/12/2025	29,7700	30,1000	240.952.226
CONAGRA BRANDS INC	17,4300	-0,17%	30/12/2025	17,4100	17,6200	62.050.706
CONOCOPHILLIPS	94,1000	1,59%	30/12/2025	93,1100	94,3100	150.916.239
CONSOLIDATED EDISON INC	99,8900	0,35%	30/12/2025	99,3300	100,1700	31.015.959
CONSTELLATION BRANDS INC	140,1300	1,17%	30/12/2025	137,9100	140,4600	106.526.916
CONSTELLATION ENERGY CORPORATION	357,1200	-0,34%	30/12/2025	355,3100	360,6800	199.102.258
COOPER COMPANIES INC	82,4700	0,33%	30/12/2025	81,8800	82,6400	29.051.620

COPART INC	39,5000	0,03%	30/12/2025	39,2800	39,7200	145.840.783
CORNING INC	88,8600	-0,16%	30/12/2025	88,4500	89,3100	62.528.934
CORPAY INC	305,1000	-1,25%	30/12/2025	304,6300	309,6700	24.176.533
CORTEVA INC	67,3700	-0,41%	30/12/2025	67,2800	67,9800	27.520.668
COSTAR GROUP INC	67,8600	0,38%	30/12/2025	66,9700	67,9600	55.062.183
COSTCO WHOLESALE CORP	865,6500	-0,25%	30/12/2025	861,4300	867,8200	608.147.550
COTERRA ENERGY INC	26,5600	1,37%	30/12/2025	26,3500	26,6400	68.921.618
CROWDSTRIKE HOLDINGS INC	475,6300	-0,06%	30/12/2025	472,2400	478,1200	259.827.766
CROWN CASTLE INC	89,1000	0,50%	30/12/2025	88,3700	89,2100	64.511.110
CSX CORP	36,4200	-0,82%	30/12/2025	36,0800	36,7100	169.345.699
CUMMINS INC	513,6100	-0,20%	30/12/2025	512,2200	516,4000	64.166.515
CVS HEALTH CORPORATION	79,8500	-0,21%	30/12/2025	79,6000	80,2400	84.608.681
D.R. HORTON INC	145,5300	-0,29%	30/12/2025	144,4600	145,9000	46.534.535
DANAHER CORP	230,6700	0,02%	30/12/2025	228,8600	231,0800	82.998.861
DARDEN RESTAURANTS	184,9500	-1,05%	30/12/2025	184,9200	187,5500	61.184.160
DAVITA HEALTHCARE PARTNERS INC.	113,8200	0,28%	30/12/2025	113,0000	114,3400	12.974.033
DAYFORCE INC.	69,2200		30/12/2025	69,1900	69,2200	21.077.452
DECKERS OUTDOOR CORP	105,0300	1,27%	30/12/2025	104,1000	105,8100	91.141.089
DEERE & CO	469,9400	-0,06%	30/12/2025	468,3700	473,2000	128.060.791
DELTA AIR LINES INC	69,3400	-0,27%	30/12/2025	69,1000	69,8500	90.983.508
DEVON ENERGY CORP	36,8200	1,77%	30/12/2025	36,4100	36,9200	77.301.698
DEXCOM INC	67,0600	-0,61%	30/12/2025	66,8600	67,7100	60.998.434
DIAMONDBACK ENERGY, INC.	151,2500	1,80%	30/12/2025	149,4400	152,3000	110.397.632
DIGITAL REALTY TRUST INC	156,3900	0,48%	30/12/2025	155,2900	156,6400	47.669.418
DOLLAR GENERAL CORPORATION	135,8200	-1,24%	30/12/2025	135,7300	138,0900	72.253.455
DOLLAR TREE INC	124,0200	0,07%	30/12/2025	122,1400	124,7500	80.448.142
DOMINION ENERGY INC	59,0600	-0,32%	30/12/2025	58,9200	59,3700	74.991.122
DOMINOS PIZZA INC	421,9200	0,16%	30/12/2025	419,5500	424,6500	39.867.996
DOVER CORP	197,7800	-0,63%	30/12/2025	197,3700	198,7100	24.325.302
DOW INC	23,5100	0,69%	30/12/2025	23,2400	23,6200	83.052.835

« 1 2 3 4 5 »