Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 309,56 1,11% Ora15:59 304,69 309,66 84.075.495
CHURCH & DWIGHT CO INC 96,30 4,72% Ora15:59 94,06 98,63 83.159.552
CINCINNATI FINANCIAL CP 160,83 1,67% Ora15:59 156,77 161,05 16.951.343
CINTAS CORP 191,32 0,88% Ora15:59 188,97 191,67 44.408.005
CISCO SYSTEMS INC 78,31 -0,15% Ora15:59 77,72 78,80 268.679.483
CITIGROUP 115,71 0,44% Ora15:59 114,25 116,64 287.147.421
CITIZENS FINANCIAL GROUP INC 62,98 -0,80% Ora15:59 62,60 63,76 46.021.531
CLOROX CO 112,80 2,83% Ora15:59 110,48 113,01 46.431.891
CME GROUP INC 288,95 -0,30% Ora15:59 286,29 290,69 68.578.166
CMS ENERGY CORP 71,49 0,83% Ora15:59 70,28 71,50 45.041.691
COCA-COLA CO 74,85 1,93% Ora16:00 73,52 74,92 279.953.247
COGNIZANT TECH SOL CP A 81,98 -0,57% Ora15:59 81,43 82,39 47.722.018
COLGATE-PALMOLIVE CO 90,31 5,95% Ora15:59 87,70 90,71 190.163.300
COMCAST CORP CL A 29,77 1,80% Ora15:59 28,90 29,85 161.291.264
CONAGRA BRANDS INC 18,51 3,81% Ora15:59 17,81 18,51 54.027.077
CONOCOPHILLIPS 104,23 1,39% Ora15:59 101,73 104,25 134.830.124
CONSOLIDATED EDISON INC 106,62 0,62% Ora15:59 105,08 106,85 23.810.735
CONSTELLATION BRANDS INC 156,71 1,27% Ora15:59 154,75 157,28 40.243.328
CONSTELLATION ENERGY CORPORATION 280,42 -2,45% Ora15:59 279,61 288,33 160.982.402
COOPER COMPANIES INC 81,34 1,21% Ora15:59 80,29 81,55 25.239.195
COPART INC 40,57 0,71% Ora15:59 39,81 40,64 35.604.177
CORNING INC 103,31 0,30% Ora15:59 101,86 107,64 304.341.983
CORPAY INC 314,68 -2,38% Ora15:59 309,59 320,03 28.609.204
CORTEVA INC 72,81 -1,39% Ora15:59 72,27 73,70 37.489.967
COSTAR GROUP INC 61,50 -0,70% Ora15:59 60,77 62,38 61.627.453
COSTCO WHOLESALE CORP 940,36 -1,31% Ora15:59 930,30 951,01 404.946.662
COTERRA ENERGY INC 28,84 2,76% Ora15:59 28,06 28,85 59.271.845
CROWDSTRIKE HOLDINGS INC 440,85 -0,85% Ora15:59 438,25 448,74 235.770.832
CROWN CASTLE INC 86,84 -0,09% Ora15:59 85,04 87,00 41.078.924
CSX CORP 37,75 -0,33% Ora15:59 37,23 37,76 58.312.982
CUMMINS INC 578,79 -0,88% Ora15:59 569,93 583,82 64.061.661
CVS HEALTH CORPORATION 74,59 0,20% Ora15:59 73,26 74,92 103.949.309
D.R. HORTON INC 148,86 -1,04% Ora15:59 145,95 149,58 52.940.026
DANAHER CORP 218,94 -0,31% Ora15:59 217,31 221,00 251.129.483
DARDEN RESTAURANTS 199,44 0,06% Ora15:59 195,51 199,74 37.615.769
DAVITA HEALTHCARE PARTNERS INC. 109,34 1,96% Ora15:59 105,45 109,50 13.540.476
DAYFORCE INC. 69,30 0,20% Ora15:59 69,02 69,37 80.412.506
DECKERS OUTDOOR CORP 119,28 19,40% Ora15:59 110,60 119,61 203.608.264
DEERE & CO 527,89 -0,41% Ora15:59 518,70 529,98 101.972.195
DELTA AIR LINES INC 65,88 -0,99% Ora15:59 65,17 66,94 80.338.793
DEVON ENERGY CORP 40,20 0,65% Ora16:00 39,13 40,38 81.682.675
DEXCOM INC 73,02 -1,32% Ora15:59 72,83 74,96 46.767.722
DIAMONDBACK ENERGY, INC. 163,87 0,49% Ora15:59 160,84 165,95 64.019.171
DIGITAL REALTY TRUST INC 165,93 -0,90% Ora15:59 163,85 167,11 39.699.981
DOLLAR GENERAL CORPORATION 143,45 1,18% Ora15:59 140,00 143,57 49.751.357
DOLLAR TREE INC 117,57 0,22% Ora15:59 116,02 117,97 59.685.011
DOMINION ENERGY INC 60,13 -1,15% Ora16:00 59,62 60,86 65.565.080
DOMINOS PIZZA INC 410,33 0,80% Ora15:59 403,70 411,00 48.919.567
DOVER CORP 201,51 -0,50% Ora15:59 199,85 205,58 42.320.451
DOW INC 27,55 1,44% Ora15:59 26,92 28,00 97.099.791