Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 335,26 0,79% Ora14:10 330,33 336,14 40.928.204
CHURCH & DWIGHT CO INC 96,73 2,69% Ora14:11 92,75 96,81 14.150.597
CINCINNATI FINANCIAL CP 165,13 1,15% Ora14:11 162,73 165,64 8.217.530
CINTAS CORP 173,65 -0,54% Ora14:11 172,15 174,32 34.639.164
CISCO SYSTEMS INC 82,59 -1,33% Ora14:11 82,15 84,76 181.423.092
CITIGROUP 124,61 0,91% Ora14:11 122,33 124,91 138.781.664
CITIZENS FINANCIAL GROUP INC 65,05 1,99% Ora14:11 63,50 65,15 27.831.171
CLOROX CO 107,47 1,70% Ora14:11 104,24 108,22 19.319.760
CME GROUP INC 301,81 -0,33% Ora14:11 298,51 303,46 96.207.115
CMS ENERGY CORP 80,13 1,66% Ora14:11 78,82 80,36 28.724.332
COCA-COLA CO 78,16 1,12% Ora14:11 76,38 78,29 101.984.408
COGNIZANT TECH SOL CP A 58,78 -3,64% Ora14:11 58,08 60,16 40.168.613
COLGATE-PALMOLIVE CO 86,22 0,78% Ora14:11 84,46 86,40 39.286.073
COMCAST CORP CL A 28,10 0,48% Ora14:11 27,63 28,16 70.641.677
CONAGRA BRANDS INC 15,48 -0,67% Ora14:11 15,13 15,55 27.318.227
CONOCOPHILLIPS 124,12 -0,88% Ora14:11 123,29 127,88 139.812.897
CONSOLIDATED EDISON INC 115,24 1,47% Ora14:10 113,51 115,66 14.919.419
CONSTELLATION BRANDS INC 161,36 7,39% Ora14:11 151,25 162,50 91.195.146
CONSTELLATION ENERGY CORPORATION 289,10 1,70% Ora14:11 284,08 293,60 94.989.341
COOPER COMPANIES INC 71,48 -0,36% Ora14:09 70,08 71,80 10.800.716
COPART INC 33,06 -0,33% Ora14:11 32,46 33,15 19.851.699
CORNING INC 170,37 3,19% Ora14:11 166,60 172,22 341.583.050
CORPAY INC 305,07 0,38% Ora14:11 297,70 307,50 15.224.170
CORTEVA INC 83,41 -0,66% Ora14:11 82,78 85,06 29.716.819
COSTAR GROUP INC 37,10 -4,43% Ora14:11 37,00 38,38 23.465.936
COSTCO WHOLESALE CORP 1.033,85 0,35% Ora14:11 1.025,06 1.035,60 195.621.777
COTERRA ENERGY INC 33,50 0,10% Ora14:11 33,29 34,32 27.404.577
CROWDSTRIKE HOLDINGS INC 394,55 -7,49% Ora14:11 394,34 427,00 414.048.240
CROWN CASTLE INC 86,70 1,38% Ora14:11 84,98 87,58 29.929.171
CSX CORP 42,65 1,21% Ora14:11 42,10 43,01 75.956.572
CUMMINS INC 611,43 2,48% Ora14:10 594,41 614,22 45.342.224
CVS HEALTH CORPORATION 79,12 0,42% Ora14:11 78,31 79,56 38.932.405
D.R. HORTON INC 144,23 1,09% Ora14:10 140,87 145,19 40.779.802
DANAHER CORP 194,12 -1,06% Ora14:11 191,12 195,24 97.372.461
DARDEN RESTAURANTS 196,79 0,58% Ora14:10 195,15 197,41 23.521.441
DAVITA HEALTHCARE PARTNERS INC. 151,43 2,01% Ora14:11 147,88 151,46 5.245.152
DECKERS OUTDOOR CORP 109,40 2,87% Ora14:11 105,07 109,78 20.315.323
DEERE & CO 615,09 0,95% Ora14:11 607,45 618,95 59.293.785
DELTA AIR LINES INC 68,54 0,67% Ora14:11 66,21 69,14 130.632.732
DEVON ENERGY CORP 47,93 0,03% Ora14:11 47,60 49,11 76.427.725
DEXCOM INC 65,90 0,15% Ora14:11 64,40 66,43 23.368.267
DIAMONDBACK ENERGY, INC. 187,50 0,55% Ora14:11 185,27 191,14 90.015.107
DIGITAL REALTY TRUST INC 188,90 1,76% Ora14:11 185,41 190,08 53.835.030
DOLLAR GENERAL CORPORATION 119,58 -2,82% Ora14:11 118,02 121,51 32.885.356
DOLLAR TREE INC 101,91 -3,51% Ora14:11 100,56 103,76 57.998.125
DOMINION ENERGY INC 64,22 1,61% Ora14:11 62,89 64,58 35.226.199
DOMINOS PIZZA INC 374,59 -0,44% Ora14:11 372,00 376,43 28.837.771
DOVER CORP 217,89 0,55% Ora14:08 215,74 219,56 17.687.889
DOW INC 38,09 -3,03% Ora14:11 37,91 40,60 78.779.169
DTE ENERGY CO 151,05 1,53% Ora14:09 148,68 151,40 8.030.762