Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHIPOTLE MEXICAN GRILL	55,4600	-2,82%	07/07/2025	54,7850	56,7100	777.689.403
CHUBB CORP	279,9700	-1,35%	07/07/2025	278,5701	284,2650	395.307.281
CHURCH & DWIGHT CO INC	98,5800	0,17%	07/07/2025	97,8000	98,8690	235.599.694
CINCINNATI FINANCIAL CP	146,30	-1,54%	15:59	145,45	149,08	15.686.544
CINTAS CORP	217,54	-0,83%	16:00	216,87	220,14	84.733.793
CISCO SYSTEMS INC	68,93	-0,63%	16:00	68,61	69,30	495.327.503
CITIGROUP	87,6000	-1,26%	07/07/2025	87,1400	88,8300	920.309.482
CITIZENS FINANCIAL GROUP INC	47,0600	-1,38%	07/07/2025	46,7500	47,8450	223.863.714
CLOROX CO	124,5500	-0,23%	07/07/2025	123,5700	125,2950	184.134.471
CME GROUP INC	282,55	2,11%	16:00	274,99	282,57	214.832.438

CMS ENERGY CORP	69,6300	-1,19%	07/07/2025	69,2800	70,2200	205.337.477
COCA-COLA CO	71,0100	-0,48%	07/07/2025	70,8000	71,3700	1.206.081.843
COGNIZANT TECH SOL CP A	80,46	-0,64%	16:00	80,20	81,61	59.590.445
COLGATE-PALMOLIVE CO	93,3300	0,59%	07/07/2025	92,6600	94,1900	540.765.686
COMCAST CORP CL A	35,44	-1,53%	15:59	35,37	36,14	203.263.646
CONAGRA BRANDS INC	20,4100	-2,76%	07/07/2025	20,3300	20,9900	189.231.886
CONOCOPHILLIPS	92,5500	-1,21%	07/07/2025	91,2400	93,7200	575.501.351
CONSOLIDATED EDISON INC	99,7100	-0,60%	07/07/2025	99,2450	100,4000	179.549.691
CONSTELLATION BRANDS INC	170,3400	-1,15%	07/07/2025	169,6950	175,3200	437.181.357
CONSTELLATION ENERGY CORPORATION	318,25	2,04%	16:00	309,41	320,39	249.057.721
COOPER COMPANIES INC	73,29	-0,01%	16:00	72,82	74,05	130.184.311
COPART INC	48,78	-1,09%	16:00	48,56	49,44	92.893.497
CORNING INC	52,3800	-1,24%	07/07/2025	52,3100	53,2050	168.784.074
CORPAY INC	332,1200	-2,06%	07/07/2025	330,2400	340,0239	139.011.483
CORTEVA INC	76,5800	-0,70%	07/07/2025	76,1200	77,3300	188.413.909
COSTAR GROUP INC	81,60	-0,63%	16:00	80,51	81,92	49.890.366
COSTCO WHOLESALE CORP	992,18	0,52%	16:00	976,20	992,89	416.090.377
COTERRA ENERGY INC	24,8200	-1,59%	07/07/2025	24,5400	25,2600	175.281.868
CROWDSTRIKE HOLDINGS INC	505,46	-1,68%	16:00	498,91	508,16	543.737.007
CROWN CASTLE INC	101,8500	-1,04%	07/07/2025	101,0700	103,1100	136.239.653
CSX CORP	33,05	-1,64%	16:00	32,97	33,59	118.227.093
CUMMINS INC	327,8500	-1,20%	07/07/2025	325,2500	332,7100	244.981.978
CVS HEALTH CORPORATION	66,6800	-1,11%	07/07/2025	65,9550	67,4200	426.762.002
D.R. HORTON INC	130,9700	-0,71%	07/07/2025	129,5300	132,9050	402.594.315
DANAHER CORP	199,6300	-1,76%	07/07/2025	198,6600	202,5000	475.495.703
DARDEN RESTAURANTS	216,0200	-1,93%	07/07/2025	214,3300	220,3200	267.237.910
DAVITA HEALTHCARE PARTNERS INC.	142,8100	0,18%	07/07/2025	141,6100	143,8850	102.582.994
DAYFORCE INC	56,6000	-1,17%	07/07/2025	56,0850	57,2800	51.913.916
DECKERS OUTDOOR CORP	105,7500	-0,42%	07/07/2025	105,0114	106,6800	242.210.752
DEERE & CO	510,2900	-2,05%	07/07/2025	506,9600	519,4600	519.107.301
DELTA AIR LINES INC	50,0000	-1,69%	07/07/2025	49,1900	51,6955	608.803.900
DEVON ENERGY CORP	32,6800	-1,66%	07/07/2025	32,1347	33,3800	177.218.150
DEXCOM INC	82,95	0,02%	16:00	82,51	83,81	89.217.576
DIAMONDBACK ENERGY, INC.	137,93	-2,11%	15:59	135,99	141,21	83.202.414
DIGITAL REALTY TRUST INC	171,6400	-0,56%	07/07/2025	170,4800	174,1600	217.454.320
DOLLAR GENERAL CORPORATION	116,3000	1,92%	07/07/2025	113,2100	116,3000	481.659.590
DOLLAR TREE INC	104,23	2,28%	16:00	100,58	104,37	113.470.998
DOMINION ENERGY INC	56,4400	-0,74%	07/07/2025	56,0800	57,0000	241.109.987
DOMINOS PIZZA INC	453,23	0,23%	15:59	448,20	455,43	65.693.269
DOVER CORP	187,3700	-0,67%	07/07/2025	185,6225	189,3500	199.625.497

« 1 2 3 4 5 »