Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,90 0,17% Ora15:59 321,04 328,44 79.864.994
CHURCH & DWIGHT CO INC 93,31 -0,64% Ora15:59 91,94 93,73 25.781.656
CINCINNATI FINANCIAL CP 157,33 0,58% Ora15:59 155,19 158,55 11.346.256
CINTAS CORP 169,08 0,25% Ora15:59 166,23 169,98 67.590.311
CISCO SYSTEMS INC 77,58 0,70% Ora15:59 76,31 78,09 229.832.011
CITIGROUP 113,40 5,71% Ora15:59 108,35 113,77 296.430.581
CITIZENS FINANCIAL GROUP INC 59,97 4,39% Ora15:59 58,07 60,22 39.664.601
CLOROX CO 103,63 1,18% Ora15:59 100,16 103,93 44.875.093
CME GROUP INC 295,23 -0,79% Ora15:59 292,62 300,00 91.191.379
CMS ENERGY CORP 77,59 0,49% Ora15:59 76,40 77,66 41.472.366
COCA-COLA CO 76,06 -0,28% Ora15:59 75,51 77,02 201.016.109
COGNIZANT TECH SOL CP A 61,36 0,48% Ora15:59 60,49 62,17 30.387.555
COLGATE-PALMOLIVE CO 85,21 -0,61% Ora15:59 83,50 86,05 84.814.307
COMCAST CORP CL A 28,71 -0,67% Ora15:59 28,37 29,25 118.462.859
CONAGRA BRANDS INC 15,70 -0,19% Ora15:59 15,43 15,84 60.190.307
CONOCOPHILLIPS 131,96 -0,70% Ora15:59 128,35 135,20 300.122.119
CONSOLIDATED EDISON INC 113,16 -0,20% Ora15:59 111,41 113,80 34.336.000
CONSTELLATION BRANDS INC 150,00 -0,67% Ora15:59 148,53 151,35 54.464.430
CONSTELLATION ENERGY CORPORATION 279,12 -6,53% Ora15:59 270,89 284,93 325.811.515
COOPER COMPANIES INC 71,54 3,22% Ora15:59 69,52 71,74 18.842.754
COPART INC 33,22 1,86% Ora15:59 32,48 33,46 37.562.466
CORNING INC 135,96 5,76% Ora15:59 128,40 135,99 284.139.073
CORPAY INC 291,17 0,28% Ora15:59 287,82 298,31 17.225.034
CORTEVA INC 83,73 0,94% Ora15:59 82,30 83,99 78.290.620
COSTAR GROUP INC 40,34 -1,32% Ora15:59 39,57 41,63 35.591.303
COSTCO WHOLESALE CORP 996,34 -0,02% Ora15:59 985,85 1.008,54 329.745.768
COTERRA ENERGY INC 35,13 -2,16% Ora15:59 34,22 36,51 56.059.121
CROWDSTRIKE HOLDINGS INC 390,49 2,74% Ora15:59 379,00 392,88 251.254.024
CROWN CASTLE INC 81,33 2,06% Ora15:59 79,47 81,48 39.954.581
CSX CORP 41,09 3,31% Ora15:59 39,93 41,14 126.087.797
CUMMINS INC 538,02 5,14% Ora16:00 519,55 539,75 83.185.368
CVS HEALTH CORPORATION 71,82 2,39% Ora15:59 70,40 72,20 75.165.152
D.R. HORTON INC 137,21 3,53% Ora15:59 132,39 137,82 63.284.337
DANAHER CORP 189,57 3,09% Ora15:59 185,38 190,45 126.042.303
DARDEN RESTAURANTS 196,07 0,52% Ora15:59 193,25 198,61 28.640.582
DAVITA HEALTHCARE PARTNERS INC. 153,78 0,93% Ora15:59 152,08 155,00 13.954.597
DECKERS OUTDOOR CORP 100,05 5,35% Ora16:00 96,30 100,51 34.504.936
DEERE & CO 563,15 1,38% Ora16:00 549,68 566,52 110.010.824
DELTA AIR LINES INC 66,52 5,26% Ora16:00 63,87 67,39 183.358.171
DEVON ENERGY CORP 50,30 -2,37% Ora15:59 48,94 52,31 178.466.681
DEXCOM INC 62,84 1,51% Ora15:59 61,96 63,68 39.375.784
DIAMONDBACK ENERGY, INC. 197,80 -0,43% Ora15:59 193,78 203,15 163.841.883
DIGITAL REALTY TRUST INC 180,25 2,89% Ora16:00 176,55 181,97 61.071.658
DOLLAR GENERAL CORPORATION 118,72 0,75% Ora15:59 116,70 119,90 42.644.134
DOLLAR TREE INC 109,50 3,55% Ora15:59 106,97 109,77 46.309.446
DOMINION ENERGY INC 61,83 -0,02% Ora15:59 61,16 62,26 39.942.470
DOMINOS PIZZA INC 359,01 1,72% Ora15:59 349,57 361,72 89.434.545
DOVER CORP 208,47 2,79% Ora15:59 204,63 210,37 22.636.988
DOW INC 41,65 -0,53% Ora15:59 40,86 42,74 144.532.053
DTE ENERGY CO 146,23 0,12% Ora15:59 144,52 146,59 15.301.372