Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,29 0,48% Ora15:59 324,69 330,00 84.509.978
CHURCH & DWIGHT CO INC 94,65 -0,92% Ora15:59 94,03 95,79 23.924.672
CINCINNATI FINANCIAL CP 162,96 -0,24% Ora15:59 161,85 164,25 9.396.164
CINTAS CORP 176,49 0,20% Ora15:59 174,83 177,28 68.118.995
CISCO SYSTEMS INC 82,33 -0,34% Ora15:59 80,88 82,66 184.062.379
CITIGROUP 131,66 1,61% Ora15:59 130,57 132,70 330.293.386
CITIZENS FINANCIAL GROUP INC 65,19 0,49% Ora15:59 64,34 65,65 47.661.744
CLOROX CO 102,90 -1,47% Ora15:59 102,39 104,59 32.924.330
CME GROUP INC 296,91 -0,04% Ora15:59 294,94 298,88 89.179.728
CMS ENERGY CORP 77,50 -1,68% Ora15:59 77,43 78,62 37.937.808
COCA-COLA CO 75,33 -0,75% Ora16:00 74,73 75,74 185.534.332
COGNIZANT TECH SOL CP A 60,36 0,53% Ora15:59 60,26 61,51 47.713.617
COLGATE-PALMOLIVE CO 83,51 -0,77% Ora15:59 82,60 84,36 63.610.429
COMCAST CORP CL A 28,30 0,55% Ora15:59 28,01 28,51 87.687.308
CONAGRA BRANDS INC 14,09 -1,37% Ora15:59 14,04 14,33 68.726.963
CONOCOPHILLIPS 118,87 0,07% Ora15:59 117,35 120,36 135.032.355
CONSOLIDATED EDISON INC 110,30 -1,22% Ora15:59 109,95 111,45 26.621.672
CONSTELLATION BRANDS INC 163,94 -0,34% Ora15:59 162,50 165,49 60.586.879
CONSTELLATION ENERGY CORPORATION 294,74 -0,63% Ora15:59 292,64 299,86 119.967.394
COOPER COMPANIES INC 70,26 -1,89% Ora15:59 69,75 71,78 19.742.898
COPART INC 33,36 0,21% Ora15:59 32,97 33,61 42.014.543
CORNING INC 168,25 -2,65% Ora15:59 164,02 173,77 332.499.428
CORPAY INC 324,04 1,11% Ora15:59 320,73 327,15 24.018.708
CORTEVA INC 81,33 -1,96% Ora15:59 81,15 82,91 37.265.979
COSTAR GROUP INC 39,30 4,52% Ora15:59 37,64 39,52 34.178.008
COSTCO WHOLESALE CORP 984,51 1,00% Ora15:59 968,30 985,38 348.297.195
COTERRA ENERGY INC 31,60 -0,22% Ora15:59 31,31 31,98 31.605.035
CROWDSTRIKE HOLDINGS INC 411,19 3,19% Ora15:59 402,05 411,98 326.341.233
CROWN CASTLE INC 85,63 -0,74% Ora15:59 85,45 87,05 44.712.565
CSX CORP 42,09 -0,99% Ora15:59 41,77 42,51 58.424.376
CUMMINS INC 601,52 -2,28% Ora15:59 586,49 611,74 89.930.045
CVS HEALTH CORPORATION 74,99 -3,39% Ora15:59 74,87 77,45 125.225.876
D.R. HORTON INC 144,17 -0,74% Ora15:59 142,79 144,60 38.021.902
DANAHER CORP 198,12 -0,25% Ora15:59 197,28 199,48 93.359.785
DARDEN RESTAURANTS 199,72 0,88% Ora15:59 196,73 202,30 58.954.001
DAVITA HEALTHCARE PARTNERS INC. 144,58 -3,26% Ora15:59 143,07 149,19 21.115.340
DECKERS OUTDOOR CORP 108,88 0,99% Ora15:59 108,15 110,32 26.816.533
DEERE & CO 576,72 -3,24% Ora15:59 572,10 592,15 147.541.852
DELTA AIR LINES INC 72,01 0,43% Ora15:59 70,87 73,40 170.728.090
DEVON ENERGY CORP 45,21 -0,09% Ora15:59 44,73 45,69 70.340.070
DEXCOM INC 61,53 -2,26% Ora15:59 61,37 63,88 55.125.633
DIAMONDBACK ENERGY, INC. 185,86 -0,35% Ora15:59 184,00 188,77 118.788.088
DIGITAL REALTY TRUST INC 195,69 -0,05% Ora15:59 193,03 195,97 52.973.805
DOLLAR GENERAL CORPORATION 121,61 1,69% Ora15:59 117,65 121,75 43.291.000
DOLLAR TREE INC 101,33 0,66% Ora15:59 100,37 102,00 47.984.638
DOMINION ENERGY INC 62,39 -2,07% Ora15:59 62,18 63,40 53.373.973
DOMINOS PIZZA INC 367,99 -0,32% Ora15:59 365,45 370,00 45.612.920
DOVER CORP 215,41 -1,41% Ora15:59 212,04 217,36 35.585.919
DOW INC 38,83 -0,84% Ora15:59 38,72 39,41 55.982.565
DTE ENERGY CO 146,73 -0,69% Ora15:59 145,87 147,33 17.709.468