Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 323,47 0,22% Ora09:44 320,70 323,79 3.037.557
CHURCH & DWIGHT CO INC 99,48 -0,20% Ora09:44 98,55 99,57 1.607.919
CINCINNATI FINANCIAL CP 163,33 -0,41% Ora09:44 162,01 163,54 511.769
CINTAS CORP 197,34 -0,50% Ora09:44 196,82 198,56 2.375.576
CISCO SYSTEMS INC 77,67 -0,56% Ora09:44 77,07 77,96 6.309.959
CITIGROUP 106,30 -2,65% Ora09:44 105,42 107,00 18.069.817
CITIZENS FINANCIAL GROUP INC 57,07 -2,46% Ora09:44 56,76 57,18 2.281.694
CLOROX CO 111,14 -0,90% Ora09:44 111,00 112,06 2.577.821
CME GROUP INC 307,08 1,23% Ora09:44 305,08 308,24 7.114.112
CMS ENERGY CORP 76,21 0,49% Ora09:43 75,91 76,24 868.812
COCA-COLA CO 77,00 -0,81% Ora09:44 76,90 77,37 8.552.688
COGNIZANT TECH SOL CP A 62,76 0,53% Ora09:44 61,61 62,97 4.219.096
COLGATE-PALMOLIVE CO 88,86 -0,84% Ora09:44 88,60 89,26 3.230.084
COMCAST CORP CL A 30,50 -0,23% Ora09:44 30,32 30,56 3.449.519
CONAGRA BRANDS INC 16,60 -2,27% Ora09:44 16,57 16,75 3.521.158
CONOCOPHILLIPS 118,78 1,50% Ora09:44 117,66 118,87 20.320.385
CONSOLIDATED EDISON INC 112,34 0,54% Ora09:44 111,21 112,34 2.011.564
CONSTELLATION BRANDS INC 148,05 -1,27% Ora09:41 147,32 148,64 2.072.699
CONSTELLATION ENERGY CORPORATION 302,41 0,57% Ora09:44 295,56 303,46 8.265.539
COOPER COMPANIES INC 73,10 -0,88% Ora09:44 72,45 73,15 697.030
COPART INC 35,81 0,73% Ora09:44 35,26 35,85 3.533.858
CORNING INC 128,99 -2,10% Ora09:44 128,70 130,65 17.037.456
CORPAY INC 329,05 -0,44% Ora09:44 325,30 329,66 472.694
CORTEVA INC 79,22 0,75% Ora09:43 78,68 79,65 3.296.996
COSTAR GROUP INC 46,17 1,83% Ora09:44 44,87 46,34 1.095.099
COSTCO WHOLESALE CORP 987,83 -0,44% Ora09:44 984,00 990,82 13.962.146
COTERRA ENERGY INC 31,66 0,99% Ora09:44 31,48 31,75 4.162.493
CROWDSTRIKE HOLDINGS INC 446,48 1,01% Ora09:44 441,00 450,02 32.324.860
CROWN CASTLE INC 86,79 -0,88% Ora09:44 86,65 87,15 1.039.516
CSX CORP 39,87 -1,18% Ora09:44 39,51 39,89 5.694.638
CUMMINS INC 545,01 -2,00% Ora09:44 541,52 548,76 4.604.148
CVS HEALTH CORPORATION 76,50 1,02% Ora09:44 76,30 77,29 4.143.722
D.R. HORTON INC 140,39 -1,60% Ora09:44 139,29 141,60 8.880.007
DANAHER CORP 193,01 -1,05% Ora09:44 191,72 193,71 2.725.406
DARDEN RESTAURANTS 200,40 -1,49% Ora09:44 199,56 201,74 1.726.150
DAVITA HEALTHCARE PARTNERS INC. 153,38 -0,93% Ora09:43 152,59 154,02 1.022.234
DECKERS OUTDOOR CORP 101,95 -0,75% Ora09:44 100,36 102,12 2.022.858
DEERE & CO 590,31 -0,63% Ora09:43 586,02 591,98 9.781.039
DELTA AIR LINES INC 57,84 -2,20% Ora09:44 57,30 58,26 8.138.593
DEVON ENERGY CORP 45,47 0,24% Ora09:44 45,26 45,73 7.557.023
DEXCOM INC 65,85 -0,69% Ora09:44 65,18 65,96 1.823.261
DIAMONDBACK ENERGY, INC. 178,48 1,04% Ora09:44 177,00 179,20 9.390.631
DIGITAL REALTY TRUST INC 178,74 -1,02% Ora09:43 178,39 179,67 1.699.932
DOLLAR GENERAL CORPORATION 134,49 -7,14% Ora09:44 128,84 135,00 24.472.304
DOLLAR TREE INC 109,95 -2,91% Ora09:44 107,70 110,80 5.447.273
DOMINION ENERGY INC 62,27 0,10% Ora09:44 61,95 62,27 1.493.645
DOMINOS PIZZA INC 391,67 -0,41% Ora09:43 389,05 392,16 3.909.463
DOVER CORP 207,92 -1,15% Ora09:44 206,93 208,18 1.626.334
DOW INC 36,14 5,14% Ora09:44 35,69 36,24 13.014.931
DTE ENERGY CO 146,21 -0,21% Ora09:44 145,54 146,92 1.940.702