Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,69 0,54% Ora15:57 326,65 329,88 91.867.479
CHURCH & DWIGHT CO INC 94,93 -0,51% Ora15:57 93,65 95,45 15.077.941
CINCINNATI FINANCIAL CP 163,71 1,59% Ora15:57 161,21 163,99 16.699.740
CINTAS CORP 175,78 0,49% Ora15:57 173,62 176,39 63.854.826
CISCO SYSTEMS INC 82,34 0,14% Ora15:57 81,25 82,39 203.425.566
CITIGROUP 125,96 1,26% Ora15:57 122,35 126,10 256.836.607
CITIZENS FINANCIAL GROUP INC 64,76 0,91% Ora15:57 63,30 64,80 29.763.020
CLOROX CO 103,36 -1,82% Ora15:57 101,80 105,00 37.532.885
CME GROUP INC 300,46 1,75% Ora15:57 295,84 300,74 84.025.655
CMS ENERGY CORP 78,34 -1,32% Ora15:57 77,80 79,27 24.526.408
COCA-COLA CO 76,45 -1,32% Ora15:57 75,83 77,42 169.939.345
COGNIZANT TECH SOL CP A 60,48 4,42% Ora15:57 57,51 60,51 65.810.473
COLGATE-PALMOLIVE CO 83,92 -0,50% Ora15:57 83,03 84,20 55.865.005
COMCAST CORP CL A 28,04 0,38% Ora15:57 27,59 28,17 96.150.473
CONAGRA BRANDS INC 14,46 -4,74% Ora15:57 14,22 15,03 103.889.671
CONOCOPHILLIPS 123,45 0,73% Ora15:57 122,38 125,33 169.996.486
CONSOLIDATED EDISON INC 111,74 -1,60% Ora15:57 111,22 113,73 23.738.024
CONSTELLATION BRANDS INC 164,42 -1,04% Ora15:57 162,87 168,60 66.418.757
CONSTELLATION ENERGY CORPORATION 292,07 1,94% Ora15:57 281,50 292,70 157.714.562
COOPER COMPANIES INC 71,70 0,69% Ora15:57 69,83 71,80 21.188.403
COPART INC 33,26 1,51% Ora15:57 32,48 33,38 38.997.498
CORNING INC 174,60 1,96% Ora15:57 169,65 175,61 255.973.473
CORPAY INC 315,30 4,12% Ora15:56 301,30 316,18 23.015.726
CORTEVA INC 83,46 -0,44% Ora15:57 82,90 84,63 43.846.824
COSTAR GROUP INC 37,05 1,56% Ora15:57 34,75 37,26 78.933.575
COSTCO WHOLESALE CORP 981,22 -1,73% Ora15:57 979,36 999,84 362.290.713
COTERRA ENERGY INC 32,97 -1,33% Ora15:57 32,73 33,99 44.291.254
CROWDSTRIKE HOLDINGS INC 401,84 6,02% Ora15:57 379,39 403,06 432.947.099
CROWN CASTLE INC 86,98 0,80% Ora15:57 85,72 87,01 38.909.508
CSX CORP 42,35 0,25% Ora15:57 41,94 42,40 43.963.990
CUMMINS INC 618,92 0,45% Ora15:57 609,54 619,80 58.311.097
CVS HEALTH CORPORATION 77,98 -1,70% Ora15:57 77,54 78,82 80.279.105
D.R. HORTON INC 144,34 1,19% Ora15:57 140,44 144,44 37.858.527
DANAHER CORP 196,14 3,44% Ora15:57 188,06 196,52 156.541.558
DARDEN RESTAURANTS 191,29 -0,57% Ora15:57 186,91 191,61 56.308.978
DAVITA HEALTHCARE PARTNERS INC. 151,94 1,26% Ora15:56 148,85 151,96 5.981.713
DECKERS OUTDOOR CORP 108,12 0,24% Ora15:57 106,67 108,65 21.026.455
DEERE & CO 604,13 -0,14% Ora15:57 598,85 607,93 90.439.290
DELTA AIR LINES INC 67,14 -1,01% Ora15:57 65,76 67,16 128.260.798
DEVON ENERGY CORP 47,17 -1,30% Ora15:57 46,82 48,64 100.064.139
DEXCOM INC 63,22 -1,26% Ora15:57 61,64 64,03 56.451.787
DIAMONDBACK ENERGY, INC. 188,83 0,33% Ora15:57 187,66 192,02 114.955.802
DIGITAL REALTY TRUST INC 191,63 1,46% Ora15:57 187,88 191,79 46.725.792
DOLLAR GENERAL CORPORATION 119,48 3,24% Ora15:57 114,70 119,95 57.689.710
DOLLAR TREE INC 102,18 2,64% Ora15:57 98,97 102,92 92.694.251
DOMINION ENERGY INC 62,89 -2,09% Ora15:57 62,58 64,14 41.663.669
DOMINOS PIZZA INC 368,37 0,66% Ora15:57 362,32 370,10 58.798.301
DOVER CORP 219,09 0,91% Ora15:57 214,04 219,23 30.101.102
DOW INC 40,08 2,73% Ora15:57 39,78 40,62 78.218.935
DTE ENERGY CO 147,44 -1,50% Ora15:57 146,52 149,41 15.257.292