Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	329,1600	-0,04%	19/02/2026	327,0500	330,2700	440.828.517
CHURCH & DWIGHT CO INC	103,2500	0,56%	19/02/2026	102,2800	103,5500	214.637.133
CINCINNATI FINANCIAL CP	162,37	-0,54%	16:00	161,77	164,36	10.780.795
CINTAS CORP	197,95	0,78%	16:00	196,27	198,15	31.873.545
CISCO SYSTEMS INC	78,57	0,50%	16:00	77,98	79,16	263.007.947

CITIGROUP	115,5500	-0,62%	19/02/2026	114,1800	115,9100	934.285.880
CITIZENS FINANCIAL GROUP INC	64,5900	-0,69%	19/02/2026	63,6600	64,9000	252.863.779
CLOROX CO	122,2200	-0,80%	19/02/2026	121,4800	123,9900	183.659.994
CME GROUP INC	303,91	0,45%	15:59	300,62	304,09	83.160.723
CMS ENERGY CORP	75,8500	0,99%	19/02/2026	75,2750	76,4900	336.402.714
COCA-COLA CO	78,9100	-0,73%	19/02/2026	78,5900	79,6700	1.177.084.688
COGNIZANT TECH SOL CP A	64,99	-2,72%	15:59	63,83	65,53	67.641.564
COLGATE-PALMOLIVE CO	93,9800	-1,67%	19/02/2026	93,6300	96,0800	620.223.547
COMCAST CORP CL A	31,39	-0,67%	16:00	31,21	31,76	89.857.115
CONAGRA BRANDS INC	18,6900	-0,53%	19/02/2026	18,6100	18,9900	180.629.916
CONOCOPHILLIPS	111,5900	0,97%	19/02/2026	111,0700	113,8000	987.671.931
CONSOLIDATED EDISON INC	111,9200	0,28%	19/02/2026	111,4700	112,9300	309.402.840
CONSTELLATION BRANDS INC	154,6400	-1,06%	19/02/2026	152,7450	156,1500	234.414.755
CONSTELLATION ENERGY CORPORATION	291,62	-0,83%	16:00	289,00	298,23	165.282.947
COOPER COMPANIES INC	83,68	0,34%	16:00	82,55	83,70	19.629.513

COPART INC	37,66	-0,24%	16:00	37,34	38,07	66.518.001
CORNING INC	129,9900	-1,53%	19/02/2026	128,8800	134,0000	1.191.319.353
CORPAY INC	347,2000	-0,57%	19/02/2026	334,2800	347,3600	221.027.520
CORTEVA INC	77,0200	0,56%	19/02/2026	76,1700	77,1080	286.125.218
COSTAR GROUP INC	49,06	0,25%	15:59	48,05	49,46	47.546.908
COSTCO WHOLESALE CORP	987,67	-0,84%	15:59	984,33	1.007,86	273.689.277
COTERRA ENERGY INC	31,7100	0,76%	19/02/2026	31,3100	32,6700	477.570.643
CROWDSTRIKE HOLDINGS INC	422,12	1,53%	15:59	410,00	423,11	197.451.859
CROWN CASTLE INC	86,4700	-1,10%	19/02/2026	86,1800	88,5300	257.032.075
CSX CORP	41,69	0,79%	16:00	41,02	41,78	73.415.243
CUMMINS INC	596,9100	0,66%	19/02/2026	586,6600	597,4800	461.219.225
CVS HEALTH CORPORATION	77,3200	-0,55%	19/02/2026	76,4300	78,2800	413.283.132
D.R. HORTON INC	163,7800	-2,07%	19/02/2026	163,2600	167,4200	364.213.964
DANAHER CORP	211,2500	1,29%	19/02/2026	206,5900	211,2600	1.006.331.625
DARDEN RESTAURANTS	212,9800	-1,58%	19/02/2026	211,2600	215,2500	281.474.368
DAVITA HEALTHCARE PARTNERS INC.	147,3400	-0,28%	19/02/2026	146,5100	148,7600	92.779.998
DECKERS OUTDOOR CORP	118,0700	-0,69%	19/02/2026	117,1200	119,6700	207.496.218
DEERE & CO	662,0000	11,58%	19/02/2026	628,7160	674,1899	4.404.503.136
DELTA AIR LINES INC	67,4400	-5,16%	19/02/2026	67,2400	69,9900	580.186.320
DEVON ENERGY CORP	44,6600	0,50%	19/02/2026	44,3250	46,1500	565.952.689
DEXCOM INC	72,27	-0,73%	15:59	71,61	73,26	35.624.070
DIAMONDBACK ENERGY, INC.	174,79	0,45%	15:59	173,58	177,02	70.560.359
DIGITAL REALTY TRUST INC	176,9000	0,50%	19/02/2026	175,7700	177,5300	229.881.550
DOLLAR GENERAL CORPORATION	151,7900	-0,15%	19/02/2026	149,6800	153,9000	336.304.558
DOLLAR TREE INC	133,56	0,77%	15:59	130,93	134,04	36.242.034
DOMINION ENERGY INC	65,4600	1,14%	19/02/2026	64,5700	65,5500	451.529.857
DOMINOS PIZZA INC	385,36	0,62%	16:00	381,00	390,80	75.066.164
DOVER CORP	232,5200	0,19%	19/02/2026	230,8200	233,1900	225.202.131
DOW INC	31,3900	-0,60%	19/02/2026	30,8900	31,7300	278.277.561
DTE ENERGY CO	145,0300	1,69%	19/02/2026	142,4070	146,5000	229.111.578

« 1 2 3 4 5 »