Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 331,6200 0,75% Data20/02/2026 326,7400 331,6500 485.130.877
CHURCH & DWIGHT CO INC 103,0800 -0,16% Data20/02/2026 101,9200 103,4300 179.499.595
CINCINNATI FINANCIAL CP 162,64 -0,22% Ora10:44 162,42 164,90 3.048.597
CINTAS CORP 198,71 -0,65% Ora10:44 198,23 200,70 5.733.925
CISCO SYSTEMS INC 78,07 -1,43% Ora10:45 78,00 79,48 65.924.431
CITIGROUP 116,0000 0,39% Data20/02/2026 113,8350 116,1300 1.506.496.756
CITIZENS FINANCIAL GROUP INC 65,2900 1,08% Data20/02/2026 63,9650 65,3800 334.594.732
CLOROX CO 123,6000 1,13% Data20/02/2026 121,8050 123,6100 293.473.121
CME GROUP INC 309,11 0,33% Ora10:45 308,87 311,98 22.521.894
CMS ENERGY CORP 75,8600 0,01% Data20/02/2026 75,2000 76,4550 329.975.525
COCA-COLA CO 79,8400 1,18% Data20/02/2026 78,8900 79,8400 1.370.389.728
COGNIZANT TECH SOL CP A 61,61 -5,26% Ora10:45 61,52 64,26 17.868.006
COLGATE-PALMOLIVE CO 95,0900 1,18% Data20/02/2026 93,3930 95,1100 623.890.435
COMCAST CORP CL A 31,45 0,34% Ora10:45 31,27 31,60 23.929.695
CONAGRA BRANDS INC 18,4700 -1,18% Data20/02/2026 18,4000 18,8300 202.365.558
CONOCOPHILLIPS 110,5300 -0,95% Data20/02/2026 109,5800 111,4400 754.124.084
CONSOLIDATED EDISON INC 109,8100 -1,89% Data20/02/2026 109,0600 114,0000 382.720.793
CONSTELLATION BRANDS INC 156,4100 1,14% Data20/02/2026 153,3400 157,6300 191.320.556
CONSTELLATION ENERGY CORPORATION 297,16 0,79% Ora10:45 292,98 299,67 50.379.306
COOPER COMPANIES INC 83,06 -1,20% Ora10:44 82,91 84,43 2.825.041
COPART INC 35,88 -1,66% Ora10:45 35,63 36,42 19.971.744
CORNING INC 139,5100 7,32% Data20/02/2026 129,7900 140,2700 1.521.197.369
CORPAY INC 352,7000 1,58% Data20/02/2026 343,7500 353,1100 150.139.805
CORTEVA INC 76,3100 -0,92% Data20/02/2026 75,3650 77,0400 261.816.100
COSTAR GROUP INC 48,47 -2,81% Ora10:45 48,26 50,07 16.862.685
COSTCO WHOLESALE CORP 988,43 0,32% Ora10:45 979,89 991,31 66.262.277
COTERRA ENERGY INC 31,2800 -1,36% Data20/02/2026 30,9300 31,8000 249.345.392
CROWDSTRIKE HOLDINGS INC 352,16 -9,38% Ora10:45 351,93 384,50 474.103.075
CROWN CASTLE INC 88,0100 1,78% Data20/02/2026 85,9001 88,3450 289.291.774
CSX CORP 41,82 -1,16% Ora10:45 41,77 42,52 21.595.793
CUMMINS INC 593,2800 -0,61% Data20/02/2026 588,5800 602,4400 554.954.112
CVS HEALTH CORPORATION 76,6900 -0,81% Data20/02/2026 75,7200 77,5000 473.346.018
D.R. HORTON INC 164,1200 0,21% Data20/02/2026 162,0400 166,6630 270.094.253
DANAHER CORP 209,5000 -0,83% Data20/02/2026 208,7400 212,6900 936.695.450
DARDEN RESTAURANTS 217,2700 2,01% Data20/02/2026 212,6500 218,1100 169.383.909
DAVITA HEALTHCARE PARTNERS INC. 150,7300 2,30% Data20/02/2026 147,6000 151,5100 133.185.028
DECKERS OUTDOOR CORP 118,6900 0,53% Data20/02/2026 116,5200 122,2900 329.839.510
DEERE & CO 662,4900 0,07% Data20/02/2026 646,4000 666,9200 1.980.762.951
DELTA AIR LINES INC 69,4400 2,97% Data20/02/2026 66,8600 69,9200 473.769.885
DEVON ENERGY CORP 44,3900 -0,60% Data20/02/2026 43,8500 44,7100 624.018.107
DEXCOM INC 74,07 1,35% Ora10:45 72,91 74,20 20.147.231
DIAMONDBACK ENERGY, INC. 174,54 -0,84% Ora10:45 174,27 177,25 21.783.282
DIGITAL REALTY TRUST INC 175,6800 -0,69% Data20/02/2026 174,7100 177,0000 242.368.128
DOLLAR GENERAL CORPORATION 150,6400 -0,76% Data20/02/2026 149,1100 154,2400 391.134.199
DOLLAR TREE INC 129,32 -3,86% Ora10:45 129,21 133,72 13.992.035
DOMINION ENERGY INC 65,9600 0,76% Data20/02/2026 65,2300 66,1650 612.061.243
DOMINOS PIZZA INC 395,01 2,70% Ora10:45 394,99 413,96 48.144.788
DOVER CORP 233,3100 0,34% Data20/02/2026 231,0200 236,6900 331.696.594
DOW INC 30,5200 -2,77% Data20/02/2026 29,4900 31,0700 545.219.779
DTE ENERGY CO 145,0000 -0,02% Data20/02/2026 143,9250 146,1150 189.605.770