Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 306,09 0,80% Ora15:59 302,83 308,46 67.213.034
CHURCH & DWIGHT CO INC 91,96 0,52% Ora15:59 91,21 92,44 54.107.088
CINCINNATI FINANCIAL CP 158,17 -0,15% Ora15:59 157,73 161,09 20.226.351
CINTAS CORP 189,63 0,25% Ora15:59 188,05 191,05 36.618.788
CISCO SYSTEMS INC 78,44 -0,66% Ora15:59 77,63 79,48 250.293.653
CITIGROUP 115,20 0,87% Ora15:59 113,40 116,36 239.522.973
CITIZENS FINANCIAL GROUP INC 63,47 0,87% Ora15:59 62,66 64,09 43.594.435
CLOROX CO 109,70 0,83% Ora15:59 108,32 110,19 38.258.628
CME GROUP INC 290,00 1,38% Ora15:59 287,13 291,76 93.002.411
CMS ENERGY CORP 70,90 -1,26% Ora15:59 70,31 72,70 76.645.613
COCA-COLA CO 73,44 0,52% Ora16:00 73,15 74,09 179.123.970
COGNIZANT TECH SOL CP A 82,45 -1,02% Ora15:59 81,64 83,87 68.493.843
COLGATE-PALMOLIVE CO 85,10 0,12% Ora15:59 84,79 85,97 104.547.430
COMCAST CORP CL A 29,24 2,90% Ora15:59 27,63 30,11 221.382.206
CONAGRA BRANDS INC 17,81 0,74% Ora16:00 17,76 18,08 46.792.792
CONOCOPHILLIPS 102,80 1,39% Ora15:59 102,70 105,72 214.066.121
CONSOLIDATED EDISON INC 105,95 0,73% Ora15:59 105,02 106,74 20.948.761
CONSTELLATION BRANDS INC 154,71 -1,92% Ora15:59 152,98 156,55 66.052.054
CONSTELLATION ENERGY CORPORATION 287,41 -0,19% Ora15:59 283,11 292,67 200.408.650
COOPER COMPANIES INC 80,36 -0,15% Ora15:59 79,62 80,81 24.020.466
COPART INC 40,29 -0,82% Ora15:59 39,73 40,60 38.009.888
CORNING INC 102,97 -1,26% Ora15:59 99,50 105,48 248.195.185
CORPAY INC 322,23 1,45% Ora15:59 314,96 322,43 21.342.817
CORTEVA INC 73,85 1,09% Ora15:59 73,05 74,00 36.216.231
COSTAR GROUP INC 61,94 -5,00% Ora15:59 61,61 65,41 52.950.895
COSTCO WHOLESALE CORP 952,44 -0,87% Ora15:59 948,51 960,30 341.877.862
COTERRA ENERGY INC 28,07 0,99% Ora15:59 28,04 29,06 53.472.337
CROWDSTRIKE HOLDINGS INC 444,48 -5,27% Ora15:59 431,40 457,33 480.925.332
CROWN CASTLE INC 86,90 2,37% Ora15:59 84,81 87,03 59.726.320
CSX CORP 37,86 1,27% Ora15:59 37,23 37,91 71.224.950
CUMMINS INC 583,85 1,04% Ora15:59 574,59 592,53 86.737.929
CVS HEALTH CORPORATION 74,38 0,47% Ora15:59 73,65 75,30 123.487.811
D.R. HORTON INC 150,39 0,15% Ora15:59 148,40 153,91 65.251.889
DANAHER CORP 219,54 -2,23% Ora15:59 218,44 223,68 233.689.143
DARDEN RESTAURANTS 199,23 1,39% Ora15:59 195,74 200,75 32.682.409
DAVITA HEALTHCARE PARTNERS INC. 107,16 1,20% Ora15:59 105,51 107,76 20.668.067
DAYFORCE INC. 69,15 -0,30% Ora15:59 69,13 69,36 48.236.855
DECKERS OUTDOOR CORP 99,87 2,30% Ora15:59 97,00 100,26 80.954.065
DEERE & CO 530,06 0,96% Ora16:00 521,54 537,26 125.958.256
DELTA AIR LINES INC 66,53 1,06% Ora15:59 64,47 66,57 115.092.340
DEVON ENERGY CORP 39,93 0,25% Ora15:59 39,83 41,31 109.871.132
DEXCOM INC 74,04 0,92% Ora15:59 72,34 74,21 59.100.233
DIAMONDBACK ENERGY, INC. 163,05 1,73% Ora15:59 162,85 168,48 80.903.918
DIGITAL REALTY TRUST INC 167,41 2,57% Ora15:59 163,34 168,40 62.319.347
DOLLAR GENERAL CORPORATION 141,73 -2,28% Ora15:59 140,85 145,48 67.587.474
DOLLAR TREE INC 117,27 -1,54% Ora15:59 116,65 120,83 67.854.716
DOMINION ENERGY INC 60,82 0,18% Ora15:59 60,32 61,37 50.633.911
DOMINOS PIZZA INC 406,93 0,38% Ora15:59 403,44 413,63 54.207.993
DOVER CORP 202,39 -1,75% Ora15:59 197,97 208,97 96.412.834
DOW INC 27,15 -2,29% Ora15:59 25,82 27,56 94.863.014