Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 308,40 0,79% Ora15:59 305,44 308,98 188.883.742
CHURCH & DWIGHT CO INC 84,62 1,25% Ora15:59 83,43 85,32 68.917.122
CINCINNATI FINANCIAL CP 165,86 0,51% Ora16:00 164,74 167,35 20.723.909
CINTAS CORP 187,53 -0,69% Ora16:00 186,31 189,29 107.868.936
CISCO SYSTEMS INC 77,80 -1,85% Ora16:00 77,72 79,56 450.670.484
CITIGROUP 111,80 0,05% Ora16:00 111,19 113,26 464.979.547
CITIZENS FINANCIAL GROUP INC 58,39 0,07% Ora15:59 57,75 58,90 95.602.687
CLOROX CO 104,01 1,15% Ora16:00 103,25 104,86 51.313.292
CME GROUP INC 273,55 0,42% Ora16:00 271,20 273,77 145.577.235
CMS ENERGY CORP 69,85 0,16% Ora15:59 69,59 70,39 48.344.422
COCA-COLA CO 70,52 2,04% Ora16:00 69,04 70,62 483.233.886
COGNIZANT TECH SOL CP A 83,94 0,14% Ora16:00 83,09 84,03 155.933.966
COLGATE-PALMOLIVE CO 78,35 1,42% Ora15:59 77,16 78,48 170.047.372
COMCAST CORP CL A 27,23 -1,34% Ora16:00 27,18 27,85 326.291.932
CONAGRA BRANDS INC 17,76 0,88% Ora15:59 17,68 17,87 58.277.024
CONOCOPHILLIPS 95,54 -1,21% Ora16:00 95,24 97,64 180.995.310
CONSOLIDATED EDISON INC 97,53 1,98% Ora16:00 95,45 98,00 107.242.569
CONSTELLATION BRANDS INC 147,41 -1,43% Ora15:59 147,20 151,10 109.652.122
CONSTELLATION ENERGY CORPORATION 351,98 -7,03% Ora16:00 351,22 380,78 653.315.679
COOPER COMPANIES INC 82,08 -0,04% Ora16:00 81,54 82,92 135.336.151
COPART INC 38,67 -0,05% Ora16:00 38,57 39,00 124.415.132
CORNING INC 88,32 -7,97% Ora16:00 87,91 95,96 309.204.276
CORPAY INC 316,09 -0,07% Ora16:00 313,35 319,56 64.707.106
CORTEVA INC 66,12 0,12% Ora16:00 65,79 66,80 53.244.794
COSTAR GROUP INC 68,23 1,13% Ora16:00 67,74 68,50 85.614.916
COSTCO WHOLESALE CORP 884,47 Ora16:00 867,12 888,25 1.873.866.763
COTERRA ENERGY INC 26,28 -0,81% Ora15:59 26,24 26,82 58.587.252
CROWDSTRIKE HOLDINGS INC 504,85 -2,47% Ora15:59 498,76 517,44 524.574.224
CROWN CASTLE INC 90,96 -0,96% Ora16:00 90,82 92,16 89.466.589
CSX CORP 37,39 0,65% Ora16:00 37,04 37,39 152.014.562
CUMMINS INC 510,05 -2,55% Ora16:00 504,10 525,48 220.927.658
CVS HEALTH CORPORATION 79,42 -1,74% Ora16:00 78,68 81,08 199.051.847
D.R. HORTON INC 156,45 0,81% Ora16:00 154,69 157,21 145.327.111
DANAHER CORP 226,41 -2,56% Ora15:59 226,36 232,82 237.918.526
DARDEN RESTAURANTS 182,28 -0,56% Ora16:00 181,46 186,68 98.360.519
DAVITA HEALTHCARE PARTNERS INC. 121,37 0,86% Ora15:59 120,68 121,75 23.906.261
DAYFORCE INC. 69,26 0,14% Ora15:59 69,15 69,27 36.368.116
DECKERS OUTDOOR CORP 101,18 -0,18% Ora15:59 100,92 103,05 82.152.551
DEERE & CO 484,80 1,86% Ora16:00 477,75 487,17 364.295.832
DELTA AIR LINES INC 69,81 -1,06% Ora16:00 69,62 71,56 216.803.307
DEVON ENERGY CORP 37,52 -0,05% Ora16:00 37,45 38,29 94.141.119
DEXCOM INC 66,96 -2,87% Ora16:00 66,68 69,31 265.206.295
DIAMONDBACK ENERGY, INC. 156,68 -0,23% Ora16:00 156,09 159,09 64.743.322
DIGITAL REALTY TRUST INC 153,63 -3,27% Ora16:00 149,26 159,58 206.974.975
DOLLAR GENERAL CORPORATION 133,21 0,40% Ora16:00 130,79 133,31 275.074.218
DOLLAR TREE INC 129,87 -0,08% Ora16:00 127,74 130,60 132.191.219
DOMINION ENERGY INC 59,33 1,99% Ora15:59 58,24 59,42 163.357.492
DOMINOS PIZZA INC 431,73 -0,45% Ora16:00 430,26 438,39 88.067.654
DOVER CORP 199,12 -1,07% Ora16:00 199,04 203,69 70.395.907
DOW INC 23,97 -2,48% Ora16:00 23,93 24,89 104.267.381