Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,00 -0,19% Ora13:47 322,12 327,91 66.012.783
CHURCH & DWIGHT CO INC 94,26 0,41% Ora13:47 92,87 94,80 14.989.658
CINCINNATI FINANCIAL CP 156,65 -1,02% Ora13:47 156,35 159,58 7.440.379
CINTAS CORP 176,60 -0,86% Ora13:47 173,59 185,02 61.320.504
CISCO SYSTEMS INC 82,23 1,69% Ora13:47 80,89 82,68 209.667.943
CITIGROUP 114,66 0,81% Ora13:47 113,59 116,13 146.134.623
CITIZENS FINANCIAL GROUP INC 59,25 0,53% Ora13:47 58,58 60,17 24.845.429
CLOROX CO 104,28 1,17% Ora13:47 102,00 104,31 37.513.392
CME GROUP INC 294,86 -2,58% Ora13:47 292,95 302,26 83.077.545
CMS ENERGY CORP 76,12 1,03% Ora13:47 75,32 76,20 15.013.186
COCA-COLA CO 75,61 1,25% Ora13:47 74,07 75,65 106.661.767
COGNIZANT TECH SOL CP A 60,05 -0,32% Ora13:47 58,87 61,31 29.227.097
COLGATE-PALMOLIVE CO 85,35 0,97% Ora13:47 83,95 85,43 62.715.250
COMCAST CORP CL A 28,82 -1,39% Ora13:47 28,61 29,42 58.619.616
CONAGRA BRANDS INC 15,27 -1,90% Ora13:47 15,04 15,55 50.571.803
CONOCOPHILLIPS 129,10 -0,19% Ora13:47 127,81 129,63 115.564.536
CONSOLIDATED EDISON INC 110,88 0,91% Ora13:47 109,33 111,13 24.830.345
CONSTELLATION BRANDS INC 151,74 -0,62% Ora13:47 150,19 153,74 15.431.325
CONSTELLATION ENERGY CORPORATION 307,07 4,14% Ora13:47 301,82 309,19 102.604.445
COOPER COMPANIES INC 71,72 1,74% Ora13:47 70,02 72,00 12.062.316
COPART INC 32,87 0,09% Ora13:47 32,24 33,57 24.533.445
CORNING INC 147,60 3,94% Ora13:47 143,36 150,25 280.490.598
CORPAY INC 292,47 -0,46% Ora13:47 287,87 301,63 12.678.456
CORTEVA INC 81,97 1,72% Ora13:47 80,50 81,98 25.781.682
COSTAR GROUP INC 41,68 0,52% Ora13:47 40,33 42,12 42.024.983
COSTCO WHOLESALE CORP 976,68 0,29% Ora13:47 968,05 980,60 110.095.465
COTERRA ENERGY INC 35,11 0,26% Ora13:47 34,67 35,21 30.801.636
CROWDSTRIKE HOLDINGS INC 391,52 -0,37% Ora13:47 388,21 399,71 173.100.204
CROWN CASTLE INC 77,42 -1,49% Ora13:47 75,98 79,33 50.984.208
CSX CORP 39,61 1,90% Ora13:47 39,03 39,66 75.235.923
CUMMINS INC 556,33 0,28% Ora13:45 552,85 563,35 44.357.563
CVS HEALTH CORPORATION 71,96 -1,15% Ora13:47 71,46 73,30 38.177.951
D.R. HORTON INC 136,54 -1,30% Ora13:47 133,56 140,31 64.036.068
DANAHER CORP 187,38 -1,43% Ora13:47 184,99 192,96 74.673.895
DARDEN RESTAURANTS 199,85 -0,33% Ora13:47 196,08 201,76 19.025.673
DAVITA HEALTHCARE PARTNERS INC. 154,54 0,82% Ora13:47 152,06 155,45 4.951.678
DECKERS OUTDOOR CORP 101,12 -0,27% Ora13:47 98,85 102,94 26.208.998
DEERE & CO 580,29 -0,47% Ora13:46 577,60 590,12 49.972.249
DELTA AIR LINES INC 67,66 1,51% Ora13:47 67,01 68,60 114.487.594
DEVON ENERGY CORP 50,27 Ora13:47 49,63 50,45 59.940.136
DEXCOM INC 66,94 0,51% Ora13:46 65,55 68,09 14.671.202
DIAMONDBACK ENERGY, INC. 195,42 -0,83% Ora13:47 194,02 197,14 55.183.218
DIGITAL REALTY TRUST INC 177,69 1,71% Ora13:47 174,84 178,09 17.059.824
DOLLAR GENERAL CORPORATION 118,09 0,18% Ora13:47 116,60 120,34 41.044.750
DOLLAR TREE INC 106,99 0,43% Ora13:47 106,03 108,85 24.663.745
DOMINION ENERGY INC 61,25 1,63% Ora13:47 60,34 61,29 20.080.862
DOMINOS PIZZA INC 363,36 0,91% Ora13:47 359,06 364,45 33.703.602
DOVER CORP 214,93 -0,30% Ora13:45 211,75 217,95 15.948.667
DOW INC 39,15 2,19% Ora13:47 38,22 39,46 53.207.710
DTE ENERGY CO 145,14 1,27% Ora13:46 143,48 145,25 10.373.202