Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,98 -0,87% Ora15:59 327,93 331,36 78.121.767
CHURCH & DWIGHT CO INC 95,78 -1,57% Ora15:59 95,68 96,63 43.709.148
CINCINNATI FINANCIAL CP 160,18 -2,79% Ora15:59 160,11 164,73 11.572.906
CINTAS CORP 185,46 -3,83% Ora15:59 185,02 192,43 121.324.047
CISCO SYSTEMS INC 77,61 -2,09% Ora15:59 77,53 80,03 212.419.914
CITIGROUP 108,63 0,85% Ora15:59 107,11 109,55 229.075.465
CITIZENS FINANCIAL GROUP INC 56,60 -0,86% Ora15:59 56,31 57,74 39.141.264
CLOROX CO 107,93 -3,11% Ora15:59 107,62 110,01 50.980.381
CME GROUP INC 308,89 -1,42% Ora15:59 308,43 314,17 96.425.620
CMS ENERGY CORP 77,47 -1,05% Ora15:59 77,11 78,28 25.158.759
COCA-COLA CO 75,98 -2,07% Ora15:59 75,85 77,11 163.792.387
COGNIZANT TECH SOL CP A 60,29 -1,69% Ora15:59 60,08 61,88 56.442.350
COLGATE-PALMOLIVE CO 87,52 -2,69% Ora15:59 87,46 88,96 100.034.992
COMCAST CORP CL A 28,57 -5,02% Ora15:59 28,53 30,10 138.673.892
CONAGRA BRANDS INC 15,57 -3,83% Ora15:59 15,36 16,13 86.536.244
CONOCOPHILLIPS 123,69 0,67% Ora15:59 123,11 124,87 201.293.368
CONSOLIDATED EDISON INC 113,50 -1,22% Ora15:59 113,37 114,76 23.569.185
CONSTELLATION BRANDS INC 152,23 0,38% Ora15:59 150,35 153,98 63.612.252
CONSTELLATION ENERGY CORPORATION 317,19 3,09% Ora15:59 307,55 322,65 161.200.159
COOPER COMPANIES INC 71,18 -1,21% Ora15:59 71,05 72,28 24.578.014
COPART INC 32,99 -3,11% Ora15:59 32,98 33,68 44.645.590
CORNING INC 129,83 -0,05% Ora15:59 129,48 135,28 236.595.098
CORPAY INC 285,88 -4,05% Ora15:59 284,74 299,85 29.477.485
CORTEVA INC 79,35 -0,87% Ora15:59 79,33 80,47 47.574.683
COSTAR GROUP INC 43,13 -2,53% Ora15:59 42,65 44,13 36.103.301
COSTCO WHOLESALE CORP 979,91 -1,63% Ora15:59 978,15 993,98 229.886.036
COTERRA ENERGY INC 33,49 1,52% Ora15:59 32,79 33,49 54.936.074
CROWDSTRIKE HOLDINGS INC 435,72 0,58% Ora15:59 430,93 442,43 237.028.501
CROWN CASTLE INC 84,92 -3,42% Ora15:59 84,82 87,01 39.220.024
CSX CORP 39,63 -1,67% Ora15:59 39,43 40,33 75.849.261
CUMMINS INC 543,43 0,03% Ora15:59 540,65 550,20 52.663.498
CVS HEALTH CORPORATION 73,02 -2,40% Ora15:59 73,00 74,47 82.850.744
D.R. HORTON INC 137,26 -3,43% Ora15:59 136,73 141,97 47.843.447
DANAHER CORP 191,38 -1,96% Ora15:59 190,87 194,13 110.155.139
DARDEN RESTAURANTS 200,78 -1,51% Ora15:59 199,34 204,00 78.093.094
DAVITA HEALTHCARE PARTNERS INC. 148,86 -0,75% Ora15:59 148,85 152,20 14.636.859
DECKERS OUTDOOR CORP 104,54 -0,16% Ora15:59 104,05 107,39 37.634.212
DEERE & CO 570,46 -0,66% Ora15:59 569,13 578,41 128.251.398
DELTA AIR LINES INC 63,81 -1,57% Ora15:59 63,63 65,03 143.099.138
DEVON ENERGY CORP 48,16 1,55% Ora15:59 47,08 48,17 161.093.053
DEXCOM INC 67,65 0,49% Ora15:59 66,82 68,05 35.999.749
DIAMONDBACK ENERGY, INC. 189,66 1,30% Ora15:59 187,63 191,20 94.918.691
DIGITAL REALTY TRUST INC 178,91 -0,82% Ora15:59 178,72 181,34 39.575.927
DOLLAR GENERAL CORPORATION 126,65 -3,27% Ora15:59 126,16 130,83 89.625.865
DOLLAR TREE INC 107,49 -3,89% Ora15:59 106,59 111,48 62.208.173
DOMINION ENERGY INC 62,20 -1,32% Ora15:59 62,19 62,88 34.092.769
DOMINOS PIZZA INC 376,86 -4,88% Ora15:59 376,01 393,83 88.138.271
DOVER CORP 212,32 -0,70% Ora15:59 211,47 214,52 30.508.514
DOW INC 37,73 2,22% Ora16:00 37,05 38,26 97.359.767
DTE ENERGY CO 147,06 -1,53% Ora15:59 147,00 148,74 17.435.077