Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	296,5400	-1,55%	10/12/2025	295,1000	303,8086	919.542.962
CHURCH & DWIGHT CO INC	83,3100	0,82%	10/12/2025	82,9250	85,0500	343.780.714
CINCINNATI FINANCIAL CP	162,6200	0,70%	10/12/2025	161,0400	163,8200	167.638.616
CINTAS CORP	185,5400	1,30%	10/12/2025	182,6900	186,1000	276.513.602
CISCO SYSTEMS INC	80,2500	0,93%	10/12/2025	78,8000	80,8200	1.709.148.450

CITIGROUP	111,0900	1,52%	10/12/2025	109,2600	111,9050	1.842.349.332
CITIZENS FINANCIAL GROUP INC	58,4600	4,50%	10/12/2025	55,9800	58,7600	598.262.102
CLOROX CO	102,5200	1,08%	10/12/2025	101,3500	103,1000	212.052.368
CME GROUP INC	266,3300	-1,40%	10/12/2025	265,2500	271,3000	597.350.492
CMS ENERGY CORP	70,0100	-0,60%	10/12/2025	69,9700	70,6450	128.276.103
COCA-COLA CO	70,2100	0,17%	10/12/2025	69,7800	70,5300	2.091.085.493
COGNIZANT TECH SOL CP A	83,2200	2,80%	10/12/2025	79,4300	83,5550	445.092.017
COLGATE-PALMOLIVE CO	77,7600	1,01%	10/12/2025	76,7800	78,2900	723.039.929
COMCAST CORP CL A	27,5800	2,95%	10/12/2025	26,7700	27,7000	1.018.626.040
CONAGRA BRANDS INC	17,4400	1,87%	10/12/2025	17,1000	17,4750	246.753.311
CONOCOPHILLIPS	96,8000	3,61%	10/12/2025	93,5600	97,4100	1.029.487.360
CONSOLIDATED EDISON INC	95,4100	-0,43%	10/12/2025	95,1900	96,1600	176.408.892
CONSTELLATION BRANDS INC	148,5100	3,59%	10/12/2025	143,6000	148,5500	560.730.544
CONSTELLATION ENERGY CORPORATION	362,0700	0,81%	10/12/2025	346,4000	363,5181	862.519.895
COOPER COMPANIES INC	80,7400	2,84%	10/12/2025	78,1800	81,1200	282.605.421

COPART INC	39,1900	1,95%	10/12/2025	38,3500	39,2750	374.007.100
CORNING INC	94,2000	3,39%	10/12/2025	90,1600	95,1900	1.060.494.180
CORPAY INC	311,5700	3,76%	10/12/2025	301,6500	313,9950	158.668.580
CORTEVA INC	65,1000	-1,12%	10/12/2025	64,1000	65,7350	279.404.383
COSTAR GROUP INC	67,8700	-0,09%	10/12/2025	67,2850	68,5800	186.235.687
COSTCO WHOLESALE CORP	874,4100	-1,58%	10/12/2025	871,0900	889,5800	2.897.270.094
COTERRA ENERGY INC	27,0200	0,60%	10/12/2025	26,6200	27,1100	175.287.576
CROWDSTRIKE HOLDINGS INC	519,5400	0,30%	10/12/2025	504,5400	521,6100	1.225.726.304
CROWN CASTLE INC	90,6400	0,49%	10/12/2025	90,1400	92,1800	234.703.216
CSX CORP	37,0900	1,98%	10/12/2025	36,3650	37,2750	420.079.968
CUMMINS INC	524,5300	4,87%	10/12/2025	499,2800	526,5000	616.570.328
CVS HEALTH CORPORATION	78,9700	0,93%	10/12/2025	78,1500	79,6900	1.081.614.026
D.R. HORTON INC	155,2700	3,96%	10/12/2025	150,2100	155,5500	586.283.993
DANAHER CORP	230,4200	3,22%	10/12/2025	223,2700	230,4300	663.284.477
DARDEN RESTAURANTS	179,1200	1,11%	10/12/2025	177,4700	180,1000	127.113.404
DAVITA HEALTHCARE PARTNERS INC.	118,6800	1,72%	10/12/2025	116,3200	119,3600	115.048.392
DAYFORCE INC.	69,1500	0,29%	10/12/2025	68,9200	69,2850	472.362.682
DECKERS OUTDOOR CORP	100,7100	-0,10%	10/12/2025	99,1200	101,6500	309.582.540
DEERE & CO	468,9000	1,30%	10/12/2025	455,9050	469,9700	786.712.449
DELTA AIR LINES INC	69,9300	3,74%	10/12/2025	67,2600	69,9500	826.139.034
DEVON ENERGY CORP	38,4100	2,70%	10/12/2025	37,0700	38,4750	314.145.711
DEXCOM INC	67,5600	1,85%	10/12/2025	65,6100	68,2200	504.727.248
DIAMONDBACK ENERGY, INC.	160,2800	1,33%	10/12/2025	155,8800	160,6450	291.282.454
DIGITAL REALTY TRUST INC	159,5100	-2,00%	10/12/2025	159,0500	163,4050	375.593.890
DOLLAR GENERAL CORPORATION	125,8900	0,28%	10/12/2025	123,8600	126,6250	370.035.527
DOLLAR TREE INC	124,2400	3,81%	10/12/2025	119,5001	124,4700	316.865.175
DOMINION ENERGY INC	58,0600	-0,68%	10/12/2025	57,6100	58,4400	394.364.944
DOMINOS PIZZA INC	418,8800	0,41%	10/12/2025	415,1875	420,1300	182.626.653
DOVER CORP	195,7000	2,96%	10/12/2025	189,9500	196,4600	204.255.026
DOW INC	24,5900	6,40%	10/12/2025	23,1750	24,7000	262.326.120

« 1 2 3 4 5 »