Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 322,31 -0,08% Ora12:27 322,31 326,75 29.860.588
CHURCH & DWIGHT CO INC 94,68 1,22% Ora12:28 93,79 95,19 11.227.573
CINCINNATI FINANCIAL CP 161,21 0,54% Ora12:27 161,18 163,16 3.779.885
CINTAS CORP 169,68 0,25% Ora12:28 169,11 172,16 25.907.856
CISCO SYSTEMS INC 91,24 -3,24% Ora12:28 91,00 93,42 137.248.700
CITIGROUP 129,31 1,02% Ora12:28 128,53 131,54 97.955.677
CITIZENS FINANCIAL GROUP INC 65,74 2,14% Ora12:27 65,12 65,92 17.140.418
CLOROX CO 88,89 3,21% Ora12:28 87,90 89,69 79.908.298
CME GROUP INC 286,50 -0,11% Ora12:28 283,02 288,30 60.753.515
CMS ENERGY CORP 74,44 -0,65% Ora12:28 73,99 74,78 12.275.302
COCA-COLA CO 78,73 0,31% Ora12:28 78,57 79,21 76.931.359
COGNIZANT TECH SOL CP A 51,33 -1,05% Ora12:28 50,86 52,00 21.462.586
COLGATE-PALMOLIVE CO 87,75 1,64% Ora12:28 87,24 88,34 27.719.759
COMCAST CORP CL A 26,54 0,28% Ora12:28 26,43 26,84 46.666.024
CONAGRA BRANDS INC 14,03 0,21% Ora12:28 14,00 14,17 21.246.394
CONOCOPHILLIPS 118,88 -3,60% Ora12:28 117,42 119,99 101.440.770
CONSOLIDATED EDISON INC 107,74 -1,29% Ora12:28 107,32 109,30 13.031.542
CONSTELLATION BRANDS INC 152,48 1,79% Ora12:23 150,02 153,14 15.289.533
CONSTELLATION ENERGY CORPORATION 323,49 0,96% Ora12:28 314,01 324,69 99.369.969
COOPER COMPANIES INC 61,11 -0,24% Ora12:28 60,00 61,71 16.510.090
COPART INC 33,42 0,81% Ora12:28 33,05 33,63 13.887.170
CORNING INC 181,34 11,87% Ora12:28 175,33 195,81 620.960.565
CORPAY INC 304,11 0,14% Ora12:28 303,16 307,46 9.176.028
CORTEVA INC 81,83 -2,47% Ora12:28 81,18 83,55 30.873.613
COSTAR GROUP INC 34,66 -0,70% Ora12:28 34,33 35,26 12.910.947
COSTCO WHOLESALE CORP 995,65 -2,04% Ora12:28 992,50 1.010,20 181.419.531
COTERRA ENERGY INC 33,19 -6,85% Ora12:28 32,81 34,06 31.893.273
CROWDSTRIKE HOLDINGS INC 468,44 -1,70% Ora12:28 457,46 475,25 145.088.519
CROWN CASTLE INC 90,62 1,71% Ora12:27 89,58 90,87 12.062.146
CSX CORP 45,64 1,34% Ora12:28 45,03 45,77 28.420.631
CUMMINS INC 704,30 4,36% Ora12:28 690,00 712,01 60.781.976
CVS HEALTH CORPORATION 86,04 6,63% Ora12:28 85,22 88,63 126.196.086
D.R. HORTON INC 149,31 1,94% Ora12:27 149,25 152,77 21.497.082
DANAHER CORP 174,78 0,09% Ora12:27 172,06 176,96 107.776.940
DARDEN RESTAURANTS 195,58 0,56% Ora12:26 194,95 199,58 13.799.974
DAVITA HEALTHCARE PARTNERS INC. 189,00 20,35% Ora12:27 169,28 190,26 51.100.239
DECKERS OUTDOOR CORP 103,08 4,60% Ora12:28 102,24 103,89 13.295.532
DEERE & CO 592,04 2,82% Ora12:28 580,19 592,87 42.877.736
DELTA AIR LINES INC 73,01 3,03% Ora12:28 72,89 74,74 59.558.770
DEVON ENERGY CORP 47,44 -6,96% Ora12:28 46,92 48,74 86.093.599
DEXCOM INC 60,08 1,01% Ora12:28 58,70 61,08 21.798.365
DIAMONDBACK ENERGY, INC. 194,43 -5,70% Ora12:28 194,28 198,96 61.010.087
DIGITAL REALTY TRUST INC 201,16 2,27% Ora12:28 197,06 201,21 16.030.912
DOLLAR GENERAL CORPORATION 115,62 -1,19% Ora12:28 115,32 117,51 19.985.419
DOLLAR TREE INC 95,68 2,12% Ora12:28 95,51 98,66 27.914.265
DOMINION ENERGY INC 62,36 -1,01% Ora12:28 62,20 62,97 18.602.639
DOMINOS PIZZA INC 324,30 -2,24% Ora12:27 323,52 335,50 31.881.376
DOVER CORP 228,12 2,08% Ora12:27 226,76 230,73 18.780.753
DOW INC 38,67 -5,23% Ora12:28 37,59 38,75 55.567.120
DTE ENERGY CO 144,19 0,48% Ora12:28 142,60 144,96 10.518.473