Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 300,91 Ora16:00 298,52 302,92 106.058.315
CHURCH & DWIGHT CO INC 92,43 -0,56% Ora16:00 92,06 94,18 29.499.603
CINCINNATI FINANCIAL CP 157,03 -0,71% Ora16:00 155,14 157,89 14.158.125
CINTAS CORP 192,96 -0,06% Ora16:00 192,44 195,05 33.053.748
CISCO SYSTEMS INC 74,59 0,35% Ora16:00 73,71 75,35 163.047.502
CITIGROUP 113,59 -1,79% Ora16:00 113,20 115,63 210.218.238
CITIZENS FINANCIAL GROUP INC 62,64 -2,51% Ora16:00 62,22 63,98 56.931.528
CLOROX CO 113,48 1,14% Ora16:00 113,43 115,47 62.277.523
CME GROUP INC 282,74 0,48% Ora16:00 279,83 283,74 107.544.078
CMS ENERGY CORP 70,70 -0,38% Ora16:00 70,03 71,05 72.965.779
COCA-COLA CO 72,88 1,41% Ora16:00 71,78 73,06 145.610.441
COGNIZANT TECH SOL CP A 84,18 -0,51% Ora16:00 84,13 85,33 76.971.243
COLGATE-PALMOLIVE CO 86,66 0,99% Ora16:00 85,67 86,83 87.287.288
COMCAST CORP CL A 29,30 0,24% Ora16:00 28,51 29,33 141.658.622
CONAGRA BRANDS INC 17,50 0,17% Ora16:00 17,29 17,59 44.713.283
CONOCOPHILLIPS 98,35 1,52% Ora16:00 97,69 99,41 144.970.643
CONSOLIDATED EDISON INC 103,87 0,67% Ora16:00 102,97 104,18 28.082.040
CONSTELLATION BRANDS INC 158,78 -1,21% Ora16:00 157,87 159,85 54.587.276
CONSTELLATION ENERGY CORPORATION 289,06 0,60% Ora16:00 285,44 292,25 277.146.881
COOPER COMPANIES INC 81,31 -1,80% Ora15:59 80,82 82,50 21.522.584
COPART INC 41,40 0,31% Ora16:00 41,12 42,94 40.710.249
CORNING INC 93,30 -1,04% Ora16:00 91,01 93,89 68.280.917
CORPAY INC 320,52 -2,02% Ora16:00 318,42 325,45 25.755.950
CORTEVA INC 71,70 0,20% Ora16:00 71,35 72,16 83.447.270
COSTAR GROUP INC 65,60 -1,00% Ora16:00 65,26 66,68 57.021.358
COSTCO WHOLESALE CORP 983,25 0,73% Ora16:00 971,13 984,85 352.207.458
COTERRA ENERGY INC 27,42 0,51% Ora16:00 27,20 27,80 31.645.195
CROWDSTRIKE HOLDINGS INC 452,49 -0,28% Ora16:00 449,42 458,86 203.913.987
CROWN CASTLE INC 86,60 0,48% Ora16:00 85,30 87,05 49.997.317
CSX CORP 36,64 2,40% Ora16:00 36,61 37,55 138.263.908
CUMMINS INC 571,78 -1,94% Ora16:00 570,72 583,43 90.790.222
CVS HEALTH CORPORATION 83,01 0,40% Ora16:00 81,99 83,29 143.713.000
D.R. HORTON INC 150,51 -3,36% Ora16:00 150,22 156,46 75.039.226
DANAHER CORP 235,01 -2,11% Ora16:00 233,58 240,79 122.116.696
DARDEN RESTAURANTS 206,17 0,49% Ora16:00 205,03 209,50 58.042.089
DAVITA HEALTHCARE PARTNERS INC. 108,12 -0,96% Ora16:00 107,40 109,38 17.696.479
DAYFORCE INC. 69,42 0,23% Ora16:00 69,22 69,53 21.160.588
DECKERS OUTDOOR CORP 99,98 -1,61% Ora16:00 99,60 101,84 40.019.902
DEERE & CO 514,43 -1,52% Ora16:00 506,42 521,63 136.468.033
DELTA AIR LINES INC 67,96 -1,44% Ora16:00 67,48 68,46 86.143.258
DEVON ENERGY CORP 38,64 1,74% Ora16:00 38,42 39,19 60.690.482
DEXCOM INC 72,86 -1,43% Ora16:00 71,70 73,39 77.191.074
DIAMONDBACK ENERGY, INC. 154,02 1,43% Ora16:00 153,20 156,25 36.067.181
DIGITAL REALTY TRUST INC 159,16 0,28% Ora16:00 157,15 160,77 37.494.973
DOLLAR GENERAL CORPORATION 146,92 1,60% Ora16:00 144,39 147,41 79.660.400
DOLLAR TREE INC 128,53 1,37% Ora16:00 125,50 129,38 81.528.102
DOMINION ENERGY INC 59,59 -0,57% Ora16:00 58,99 59,88 53.916.819
DOMINOS PIZZA INC 411,50 1,52% Ora16:00 403,71 413,66 51.128.263
DOVER CORP 206,71 -1,30% Ora16:00 206,19 209,10 48.438.633
DOW INC 28,19 -0,49% Ora16:00 27,76 28,61 49.132.859