Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	268,5500	0,96%	29/07/2025	266,5600	269,2500	6.502.670
CHURCH & DWIGHT CO INC	96,7600	1,13%	29/07/2025	95,3400	97,3600	1.968.195
CINCINNATI FINANCIAL CP	152,42	3,62%	16:00	151,11	157,51	47.728.252
CINTAS CORP	222,68	1,04%	16:00	220,11	223,10	73.348.175
CISCO SYSTEMS INC	67,96	0,06%	16:00	67,83	68,73	472.915.764
CITIGROUP	94,4800	-1,12%	29/07/2025	94,3500	96,1100	9.560.053
CITIZENS FINANCIAL GROUP INC	49,0900	-0,49%	29/07/2025	48,9000	49,7500	1.361.708
CLOROX CO	127,0400	-0,16%	29/07/2025	126,0200	128,0500	2.218.372
CME GROUP INC	274,59	0,17%	15:59	274,26	278,15	240.144.396
CMS ENERGY CORP	72,2700	1,30%	29/07/2025	71,1600	72,3600	1.559.442

COCA-COLA CO	69,3800	1,89%	29/07/2025	68,1500	69,4200	10.882.947
COGNIZANT TECH SOL CP A	74,91	-0,68%	15:59	74,84	75,97	136.666.273
COLGATE-PALMOLIVE CO	86,8600	0,45%	29/07/2025	86,4600	88,0100	3.805.858
COMCAST CORP CL A	32,83	-2,09%	15:59	32,58	33,65	549.196.494
CONAGRA BRANDS INC	19,3800	0,94%	29/07/2025	18,9700	19,4100	2.420.950
CONOCOPHILLIPS	97,9900	1,00%	29/07/2025	96,6500	98,0700	5.028.945
CONSOLIDATED EDISON INC	102,2400	1,25%	29/07/2025	100,8000	102,2700	1.293.029
CONSTELLATION BRANDS INC	175,8300	1,87%	29/07/2025	171,7700	175,9500	2.626.900
CONSTELLATION ENERGY CORPORATION	330,52	0,57%	16:00	328,70	339,24	282.174.293
COOPER COMPANIES INC	73,70	1,08%	16:00	72,81	73,72	31.136.250
COPART INC	46,45	0,80%	16:00	46,10	46,58	100.506.195
CORNING INC	61,9800	11,86%	29/07/2025	57,9300	62,9800	10.971.514
CORPAY INC	331,9200	-0,46%	29/07/2025	329,9500	335,6400	795.280
CORTEVA INC	72,8800	0,66%	29/07/2025	72,4800	73,0800	1.914.485
COSTAR GROUP INC	95,59	2,39%	15:59	93,49	95,66	154.559.671
COSTCO WHOLESALE CORP	934,57	0,06%	15:59	927,38	941,79	389.060.266
COTERRA ENERGY INC	24,2200	1,72%	29/07/2025	23,8200	24,3100	1.514.888
CROWDSTRIKE HOLDINGS INC	465,51	-1,41%	16:00	458,00	480,72	468.164.914
CROWN CASTLE INC	109,3300	0,49%	29/07/2025	107,3500	110,1400	3.820.537
CSX CORP	35,45	-0,74%	15:59	34,69	36,04	809.506.831
CUMMINS INC	366,3400	-1,18%	29/07/2025	362,4200	370,9400	3.761.945
CVS HEALTH CORPORATION	60,0000	0,60%	29/07/2025	58,9900	60,9400	6.612.000
D.R. HORTON INC	147,3500	0,79%	29/07/2025	145,2300	147,6400	4.518.635
DANAHER CORP	206,8500	1,93%	29/07/2025	202,0000	207,5300	10.285.823
DARDEN RESTAURANTS	202,7300	-0,19%	29/07/2025	201,4400	204,0100	2.062.170
DAVITA HEALTHCARE PARTNERS INC.	145,9800	0,46%	29/07/2025	144,8800	147,3000	713.404
DAYFORCE INC.	59,4900	0,90%	29/07/2025	58,4400	59,5800	600.314
DECKERS OUTDOOR CORP	112,1100	-0,25%	29/07/2025	111,7600	115,3900	4.259.956
DEERE & CO	512,5000	0,38%	29/07/2025	505,9600	514,8000	5.836.350
DELTA AIR LINES INC	54,5000	-2,00%	29/07/2025	54,2200	55,9700	3.165.960
DEVON ENERGY CORP	34,2200	0,38%	29/07/2025	33,7100	34,3300	2.113.153
DEXCOM INC	89,35	-0,20%	16:00	88,97	89,96	82.273.912
DIAMONDBACK ENERGY, INC.	152,55	1,35%	15:59	149,22	153,05	134.468.155
DIGITAL REALTY TRUST INC	178,3000	1,47%	29/07/2025	175,4500	178,5700	2.851.195
DOLLAR GENERAL CORPORATION	106,8500	0,98%	29/07/2025	105,5100	107,3500	2.170.871
DOLLAR TREE INC	115,01	-0,36%	15:59	113,40	115,25	154.275.179
DOMINION ENERGY INC	58,6600	1,14%	29/07/2025	57,8900	58,6900	1.745.018
DOMINOS PIZZA INC	470,05	-0,90%	16:00	466,36	473,40	126.020.070
DOVER CORP	184,0500	-0,48%	29/07/2025	183,4000	186,5400	1.755.469
DOW INC	25,1800	-2,06%	29/07/2025	24,9800	25,6000	3.298.530

« 1 2 3 4 5 »