Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,99 -1,35% Ora15:59 322,68 332,21 123.910.543
CHURCH & DWIGHT CO INC 100,71 0,85% Ora15:59 98,40 100,80 20.752.932
CINCINNATI FINANCIAL CP 165,46 -0,53% Ora15:59 162,27 165,58 16.627.042
CINTAS CORP 203,54 -0,48% Ora15:59 200,77 206,53 77.392.988
CISCO SYSTEMS INC 78,63 -1,72% Ora15:59 78,35 79,50 250.623.424
CITIGROUP 106,54 -2,21% Ora16:00 103,09 106,59 282.308.872
CITIZENS FINANCIAL GROUP INC 58,02 -2,55% Ora15:59 56,50 58,27 49.619.734
CLOROX CO 114,67 0,85% Ora15:59 110,25 115,30 40.665.292
CME GROUP INC 317,15 0,11% Ora15:59 314,16 320,29 116.171.419
CMS ENERGY CORP 77,15 -0,06% Ora15:59 75,94 77,44 39.119.393
COCA-COLA CO 77,06 0,04% Ora15:59 76,36 77,19 126.295.815
COGNIZANT TECH SOL CP A 66,29 0,78% Ora15:59 64,55 66,39 44.734.857
COLGATE-PALMOLIVE CO 93,54 0,94% Ora16:00 91,43 93,58 85.383.931
COMCAST CORP CL A 31,90 0,95% Ora15:59 30,99 31,97 97.606.901
CONAGRA BRANDS INC 19,03 2,25% Ora15:59 18,40 19,05 43.156.909
CONOCOPHILLIPS 117,07 0,21% Ora15:59 116,60 119,46 231.964.222
CONSOLIDATED EDISON INC 112,25 1,39% Ora15:59 110,00 112,55 45.402.660
CONSTELLATION BRANDS INC 146,47 -0,57% Ora15:59 145,65 148,68 37.304.126
CONSTELLATION ENERGY CORPORATION 319,02 -3,93% Ora15:59 317,50 331,50 178.283.988
COOPER COMPANIES INC 76,51 -4,60% Ora15:59 75,00 78,11 92.468.249
COPART INC 37,74 -0,74% Ora16:00 36,86 37,83 62.583.220
CORNING INC 123,31 -8,48% Ora16:00 122,38 132,08 467.859.412
CORPAY INC 314,34 -3,08% Ora15:59 310,23 321,06 26.282.732
CORTEVA INC 76,94 0,46% Ora15:59 74,86 77,05 36.992.986
COSTAR GROUP INC 48,39 -1,06% Ora15:59 47,64 48,73 33.289.855
COSTCO WHOLESALE CORP 998,06 1,58% Ora15:59 960,46 1.002,50 453.071.964
COTERRA ENERGY INC 31,04 -0,35% Ora16:00 30,87 31,83 46.854.901
CROWDSTRIKE HOLDINGS INC 429,04 0,67% Ora15:59 420,23 433,71 480.104.285
CROWN CASTLE INC 90,44 0,37% Ora15:59 89,40 90,96 29.738.426
CSX CORP 39,95 -2,92% Ora15:59 39,75 40,45 98.687.265
CUMMINS INC 539,24 -3,03% Ora15:59 537,02 546,47 67.553.904
CVS HEALTH CORPORATION 77,91 -0,99% Ora15:59 76,93 78,64 92.405.357
D.R. HORTON INC 147,24 -1,76% Ora15:59 144,80 148,22 56.558.309
DANAHER CORP 195,51 -3,21% Ora15:59 195,11 200,50 116.825.928
DARDEN RESTAURANTS 203,20 -1,46% Ora15:59 198,10 203,82 44.049.413
DAVITA HEALTHCARE PARTNERS INC. 150,78 0,56% Ora15:59 147,47 151,33 12.503.133
DECKERS OUTDOOR CORP 104,22 -3,12% Ora15:59 103,73 107,38 30.403.771
DEERE & CO 589,77 -0,16% Ora16:00 577,83 589,85 141.036.411
DELTA AIR LINES INC 59,02 -3,74% Ora16:00 58,47 59,97 225.990.850
DEVON ENERGY CORP 44,48 -0,09% Ora15:59 44,19 45,47 115.699.677
DEXCOM INC 68,11 -3,65% Ora15:59 67,64 69,65 51.278.810
DIAMONDBACK ENERGY, INC. 180,57 0,85% Ora15:59 179,31 183,03 185.093.903
DIGITAL REALTY TRUST INC 176,16 -2,00% Ora15:59 176,01 182,14 68.832.108
DOLLAR GENERAL CORPORATION 146,29 -0,18% Ora15:59 144,75 147,50 80.175.126
DOLLAR TREE INC 115,76 -0,13% Ora15:59 113,46 115,81 44.730.302
DOMINION ENERGY INC 63,26 0,41% Ora16:00 62,04 63,40 39.388.815
DOMINOS PIZZA INC 408,48 1,44% Ora15:59 395,00 410,78 52.527.460
DOVER CORP 208,45 -3,31% Ora15:59 206,88 211,68 68.124.485
DOW INC 33,28 -1,32% Ora15:59 32,95 35,15 106.094.934
DTE ENERGY CO 150,16 1,02% Ora15:59 146,71 150,31 32.391.489