Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 324,34 0,35% Ora15:59 323,45 326,19 67.151.046
CHURCH & DWIGHT CO INC 93,21 -1,24% Ora15:59 93,13 94,71 23.157.716
CINCINNATI FINANCIAL CP 157,59 1,38% Ora15:59 155,39 157,59 10.605.312
CINTAS CORP 168,87 -4,51% Ora15:59 168,02 176,47 97.131.990
CISCO SYSTEMS INC 82,18 0,43% Ora15:59 81,83 83,11 275.958.530
CITIGROUP 112,40 -1,82% Ora15:59 111,57 114,79 194.342.830
CITIZENS FINANCIAL GROUP INC 58,58 -1,42% Ora15:59 58,33 59,36 37.438.736
CLOROX CO 102,20 -2,45% Ora15:59 101,98 105,39 46.766.475
CME GROUP INC 297,59 1,25% Ora15:59 294,08 300,85 100.158.696
CMS ENERGY CORP 76,32 1,17% Ora15:59 75,08 76,45 31.128.593
COCA-COLA CO 74,69 -0,75% Ora16:00 74,65 75,74 123.226.018
COGNIZANT TECH SOL CP A 60,75 1,61% Ora15:59 59,53 61,37 29.334.455
COLGATE-PALMOLIVE CO 84,13 -1,60% Ora15:59 84,03 86,22 55.137.322
COMCAST CORP CL A 28,73 Ora15:59 28,61 29,15 85.450.533
CONAGRA BRANDS INC 15,21 -0,72% Ora15:59 15,11 15,48 56.293.236
CONOCOPHILLIPS 133,29 3,38% Ora15:59 129,80 133,55 227.531.090
CONSOLIDATED EDISON INC 111,52 1,35% Ora15:59 109,95 112,09 27.862.704
CONSTELLATION BRANDS INC 150,40 -0,77% Ora15:59 150,17 154,48 33.027.935
CONSTELLATION ENERGY CORPORATION 295,26 -2,66% Ora15:59 285,67 302,76 169.960.963
COOPER COMPANIES INC 71,56 0,15% Ora15:59 71,28 72,55 19.453.016
COPART INC 33,03 -0,15% Ora15:59 32,92 33,92 44.731.887
CORNING INC 135,33 -7,53% Ora15:59 134,50 142,68 337.683.402
CORPAY INC 293,24 0,48% Ora15:59 291,33 296,01 22.139.941
CORTEVA INC 82,76 0,89% Ora15:59 81,72 82,89 46.738.244
COSTAR GROUP INC 41,29 -0,29% Ora15:59 41,06 42,71 35.410.220
COSTCO WHOLESALE CORP 979,58 0,48% Ora15:59 972,72 987,19 218.575.757
COTERRA ENERGY INC 35,81 1,78% Ora15:59 35,30 36,17 43.415.987
CROWDSTRIKE HOLDINGS INC 392,63 1,75% Ora15:59 381,21 395,50 254.116.305
CROWN CASTLE INC 77,98 1,33% Ora15:59 76,02 77,99 36.373.136
CSX CORP 39,55 -0,05% Ora15:59 39,39 39,91 56.582.575
CUMMINS INC 530,22 -4,18% Ora15:59 528,33 550,28 88.927.822
CVS HEALTH CORPORATION 71,18 -1,39% Ora15:59 71,02 72,63 47.552.580
D.R. HORTON INC 135,98 -1,25% Ora15:59 135,86 138,87 50.597.758
DANAHER CORP 188,03 0,47% Ora15:59 185,50 188,83 117.476.131
DARDEN RESTAURANTS 198,91 -1,36% Ora16:00 197,93 202,63 20.284.807
DAVITA HEALTHCARE PARTNERS INC. 156,87 1,13% Ora15:59 155,01 157,17 13.355.758
DECKERS OUTDOOR CORP 93,72 -6,33% Ora16:00 93,44 101,34 52.368.692
DEERE & CO 581,53 0,61% Ora16:00 574,42 587,85 125.107.388
DELTA AIR LINES INC 66,86 -1,66% Ora15:59 66,52 68,02 138.322.057
DEVON ENERGY CORP 51,33 1,82% Ora15:59 50,68 51,85 131.793.508
DEXCOM INC 66,09 -1,12% Ora15:59 65,99 67,93 21.987.204
DIAMONDBACK ENERGY, INC. 202,26 3,18% Ora15:59 198,04 204,16 132.491.332
DIGITAL REALTY TRUST INC 174,74 -0,96% Ora15:59 174,41 177,35 27.228.034
DOLLAR GENERAL CORPORATION 119,23 -0,27% Ora15:59 118,51 121,76 67.805.514
DOLLAR TREE INC 105,99 -0,61% Ora15:59 105,12 108,37 38.090.186
DOMINION ENERGY INC 60,91 0,41% Ora15:59 60,28 61,41 34.118.960
DOMINOS PIZZA INC 358,60 -1,08% Ora15:59 356,99 364,77 98.103.144
DOVER CORP 209,23 -2,76% Ora15:59 209,09 215,35 27.830.489
DOW INC 39,46 -0,40% Ora15:59 39,22 40,20 75.607.372
DTE ENERGY CO 144,42 0,68% Ora15:59 142,60 144,96 17.312.164