Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 299,74 -0,32% Ora12:41 299,54 303,98 142.104.705
CHURCH & DWIGHT CO INC 89,58 1,82% Ora12:41 87,93 89,89 51.298.999
CINCINNATI FINANCIAL CP 162,83 1,13% Ora12:41 161,22 163,46 8.678.074
CINTAS CORP 194,23 0,78% Ora12:41 193,50 195,67 55.747.527
CISCO SYSTEMS INC 73,99 -1,97% Ora12:41 73,98 75,11 241.217.953
CITIGROUP 110,88 -4,66% Ora12:41 110,47 118,75 775.603.401
CITIZENS FINANCIAL GROUP INC 59,88 0,16% Ora12:41 58,91 60,04 45.857.096
CLOROX CO 111,12 2,08% Ora12:41 108,90 111,33 42.235.984
CME GROUP INC 274,12 2,11% Ora12:41 270,02 274,71 104.111.100
CMS ENERGY CORP 71,20 0,91% Ora12:41 70,28 71,27 28.687.161
COCA-COLA CO 71,32 0,11% Ora12:41 70,81 71,56 227.456.755
COGNIZANT TECH SOL CP A 86,05 1,87% Ora12:41 84,40 87,03 104.495.331
COLGATE-PALMOLIVE CO 84,63 2,01% Ora12:41 83,04 85,09 196.882.326
COMCAST CORP CL A 28,47 -0,05% Ora12:41 28,05 28,54 143.008.583
CONAGRA BRANDS INC 17,03 2,78% Ora12:41 16,62 17,04 68.555.943
CONOCOPHILLIPS 99,71 3,37% Ora12:41 97,15 100,29 159.277.268
CONSOLIDATED EDISON INC 101,56 1,35% Ora12:41 100,09 101,75 24.130.573
CONSTELLATION BRANDS INC 157,16 2,61% Ora12:41 153,47 157,61 82.547.194
CONSTELLATION ENERGY CORPORATION 326,66 -2,06% Ora12:41 326,45 336,59 163.717.454
COOPER COMPANIES INC 81,11 -0,72% Ora12:41 80,11 81,43 29.712.766
COPART INC 40,02 0,38% Ora12:41 39,79 40,31 71.658.959
CORNING INC 88,62 -1,40% Ora12:41 88,51 90,80 68.032.496
CORPAY INC 327,40 -1,11% Ora12:41 325,36 331,34 30.177.138
CORTEVA INC 70,08 1,78% Ora12:41 69,31 70,73 61.814.382
COSTAR GROUP INC 62,42 0,97% Ora12:41 61,14 63,26 118.401.294
COSTCO WHOLESALE CORP 945,03 0,33% Ora12:41 938,29 955,61 569.463.554
COTERRA ENERGY INC 25,30 0,38% Ora12:41 24,96 25,51 59.003.718
CROWDSTRIKE HOLDINGS INC 458,83 -1,96% Ora12:41 451,76 477,00 461.739.926
CROWN CASTLE INC 89,26 2,82% Ora12:41 86,79 90,36 55.399.333
CSX CORP 35,91 0,77% Ora12:41 35,37 35,96 110.025.028
CUMMINS INC 560,51 -1,22% Ora12:41 559,57 569,54 51.784.197
CVS HEALTH CORPORATION 79,62 -1,31% Ora12:41 79,59 80,96 46.785.326
D.R. HORTON INC 159,63 -0,76% Ora12:41 157,48 161,36 95.405.313
DANAHER CORP 236,39 0,35% Ora12:41 235,39 239,28 133.325.958
DARDEN RESTAURANTS 207,63 0,52% Ora12:40 204,41 207,95 26.490.161
DAVITA HEALTHCARE PARTNERS INC. 101,55 -2,80% Ora12:40 101,10 104,86 36.731.262
DAYFORCE INC. 69,39 0,05% Ora12:40 69,34 69,41 13.253.033
DECKERS OUTDOOR CORP 100,52 -1,17% Ora12:41 99,88 103,00 33.641.910
DEERE & CO 512,36 2,57% Ora12:41 501,23 514,88 140.283.222
DELTA AIR LINES INC 67,91 -2,05% Ora12:41 67,64 70,74 141.873.320
DEVON ENERGY CORP 38,14 3,53% Ora12:41 37,05 38,46 92.151.872
DEXCOM INC 69,26 -1,42% Ora12:41 68,72 71,28 100.996.816
DIAMONDBACK ENERGY, INC. 154,22 1,99% Ora12:41 151,20 155,37 62.650.436
DIGITAL REALTY TRUST INC 157,66 -1,90% Ora12:41 157,50 160,30 30.711.267
DOLLAR GENERAL CORPORATION 152,35 0,73% Ora12:41 151,00 154,75 80.841.954
DOLLAR TREE INC 138,77 1,02% Ora12:40 137,12 140,18 60.423.858
DOMINION ENERGY INC 60,22 2,03% Ora12:41 59,11 60,30 57.792.242
DOMINOS PIZZA INC 410,01 -0,22% Ora12:41 405,37 411,04 23.951.031
DOVER CORP 203,58 -0,40% Ora12:41 202,65 205,38 17.523.089
DOW INC 28,03 5,57% Ora12:41 26,84 28,17 123.048.253