Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,69 1,21% Ora13:12 324,69 329,98 47.598.802
CHURCH & DWIGHT CO INC 94,65 -0,92% Ora13:12 94,09 95,79 10.813.705
CINCINNATI FINANCIAL CP 163,67 0,20% Ora13:11 161,85 163,71 3.983.613
CINTAS CORP 176,60 0,26% Ora13:12 174,83 177,20 35.306.154
CISCO SYSTEMS INC 81,83 -0,95% Ora13:12 80,88 82,65 122.445.102
CITIGROUP 131,39 1,40% Ora13:12 130,57 132,70 228.869.608
CITIZENS FINANCIAL GROUP INC 65,33 0,71% Ora13:12 64,34 65,44 26.139.391
CLOROX CO 103,06 -1,33% Ora13:11 102,39 104,59 18.985.891
CME GROUP INC 297,48 0,15% Ora13:12 294,94 297,64 50.098.746
CMS ENERGY CORP 78,18 -0,81% Ora13:12 77,75 78,62 16.175.181
COCA-COLA CO 75,52 -0,51% Ora13:12 74,73 75,74 110.134.400
COGNIZANT TECH SOL CP A 60,89 1,42% Ora13:12 60,32 61,51 25.198.256
COLGATE-PALMOLIVE CO 83,75 -0,49% Ora13:12 82,60 84,36 37.941.579
COMCAST CORP CL A 28,46 1,12% Ora13:12 28,01 28,47 55.153.147
CONAGRA BRANDS INC 14,13 -1,05% Ora13:12 14,04 14,33 44.202.109
CONOCOPHILLIPS 119,95 0,98% Ora13:12 117,35 120,02 78.028.077
CONSOLIDATED EDISON INC 111,07 -0,53% Ora13:11 109,95 111,45 13.784.979
CONSTELLATION BRANDS INC 163,35 -0,70% Ora13:12 162,50 165,49 25.219.104
CONSTELLATION ENERGY CORPORATION 293,71 -0,98% Ora13:12 292,64 299,86 69.923.335
COOPER COMPANIES INC 70,13 -2,07% Ora13:11 69,75 71,78 11.239.053
COPART INC 33,47 0,53% Ora13:12 32,97 33,49 21.352.327
CORNING INC 165,50 -4,24% Ora13:12 164,02 173,77 235.086.508
CORPAY INC 324,84 1,36% Ora13:12 320,73 325,81 12.826.265
CORTEVA INC 81,66 -1,56% Ora13:12 81,15 82,91 20.362.277
COSTAR GROUP INC 38,93 3,54% Ora13:12 37,64 39,11 17.464.815
COSTCO WHOLESALE CORP 983,31 0,87% Ora13:12 968,30 983,96 202.729.772
COTERRA ENERGY INC 31,88 0,66% Ora13:12 31,31 31,90 19.534.016
CROWDSTRIKE HOLDINGS INC 407,28 2,21% Ora13:12 402,05 411,51 197.674.814
CROWN CASTLE INC 86,86 0,68% Ora13:12 85,79 87,05 32.262.305
CSX CORP 42,09 -1,00% Ora13:12 41,77 42,51 30.222.847
CUMMINS INC 588,69 -4,37% Ora13:12 586,49 611,74 51.027.595
CVS HEALTH CORPORATION 75,33 -2,95% Ora13:12 74,87 77,45 78.381.529
D.R. HORTON INC 143,86 -0,96% Ora13:11 142,79 144,60 20.889.597
DANAHER CORP 198,29 -0,16% Ora13:12 197,46 199,48 50.327.484
DARDEN RESTAURANTS 200,23 1,14% Ora13:11 196,73 200,28 21.485.003
DAVITA HEALTHCARE PARTNERS INC. 144,37 -3,40% Ora13:10 143,07 149,19 10.680.883
DECKERS OUTDOOR CORP 108,96 1,07% Ora13:11 108,15 110,32 15.217.194
DEERE & CO 574,43 -3,63% Ora13:12 572,10 592,15 91.628.344
DELTA AIR LINES INC 72,74 1,45% Ora13:12 70,87 72,83 97.847.609
DEVON ENERGY CORP 45,56 0,67% Ora13:12 44,73 45,60 43.154.653
DEXCOM INC 62,21 -1,18% Ora13:12 62,11 63,88 24.300.567
DIAMONDBACK ENERGY, INC. 187,77 0,68% Ora13:12 184,00 188,03 47.700.946
DIGITAL REALTY TRUST INC 194,36 -0,73% Ora13:12 193,03 195,39 28.112.221
DOLLAR GENERAL CORPORATION 121,34 1,46% Ora13:12 117,65 121,40 20.739.218
DOLLAR TREE INC 101,43 0,75% Ora13:12 100,37 102,00 24.309.760
DOMINION ENERGY INC 62,76 -1,50% Ora13:12 62,41 63,40 23.828.989
DOMINOS PIZZA INC 369,56 0,10% Ora13:12 365,45 370,00 21.825.424
DOVER CORP 214,14 -1,99% Ora13:12 212,04 217,36 17.214.551
DOW INC 39,22 0,16% Ora13:12 38,72 39,41 31.561.744
DTE ENERGY CO 146,70 -0,70% Ora13:12 145,87 147,33 8.075.921