Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHIPOTLE MEXICAN GRILL 53,91 0,68% Ora15:59 53,49 54,28 170.789.588
CHUBB CORP 274,17 -0,47% Ora15:59 273,23 277,70 242.186.354
CHURCH & DWIGHT CO INC 96,59 -0,45% Ora15:59 96,18 97,31 46.662.956
CINCINNATI FINANCIAL CP 150,69 1,11% Ora15:59 148,34 151,08 24.941.069
CINTAS CORP 221,95 0,01% Ora15:59 221,29 225,62 187.333.172
CISCO SYSTEMS INC 68,05 -0,37% Ora16:00 67,96 68,84 419.078.951
CITIGROUP 93,41 0,34% Ora15:59 92,74 93,80 418.708.638
CITIZENS FINANCIAL GROUP INC 48,58 -0,50% Ora15:59 48,44 49,67 163.193.056
CLOROX CO 128,41 -0,66% Ora15:59 127,65 129,90 57.853.074
CME GROUP INC 274,78 -1,09% Ora16:00 274,30 278,47 228.801.448
CMS ENERGY CORP 71,92 1,51% Ora15:59 71,04 72,04 27.873.012
COCA-COLA CO 69,84 -1,06% Ora15:59 69,84 70,70 365.238.780
COGNIZANT TECH SOL CP A 75,68 0,16% Ora16:00 75,21 76,99 185.421.851
COLGATE-PALMOLIVE CO 86,84 -0,46% Ora15:59 86,50 87,51 139.222.340
COMCAST CORP CL A 34,54 -0,46% Ora16:00 34,43 34,93 222.324.866
CONAGRA BRANDS INC 19,08 0,58% Ora15:59 18,93 19,23 86.489.501
CONOCOPHILLIPS 91,65 -1,25% Ora16:00 90,93 93,75 227.251.272
CONSOLIDATED EDISON INC 101,07 0,46% Ora15:59 100,49 101,77 46.499.229
CONSTELLATION BRANDS INC 170,65 -0,51% Ora15:59 169,17 172,97 100.635.428
CONSTELLATION ENERGY CORPORATION 321,42 4,33% Ora16:00 310,92 327,01 397.090.775
COOPER COMPANIES INC 72,62 -0,87% Ora15:59 72,28 74,20 71.031.598
COPART INC 45,97 0,17% Ora16:00 45,56 46,67 193.725.206
CORNING INC 54,02 -0,33% Ora15:59 53,78 54,44 35.981.748
CORPAY INC 332,06 -0,91% Ora15:59 331,23 335,65 20.559.323
CORTEVA INC 73,04 -0,18% Ora15:59 72,49 73,59 96.398.620
COSTAR GROUP INC 84,70 -0,29% Ora16:00 84,43 85,42 61.072.903
COSTCO WHOLESALE CORP 950,95 -0,31% Ora16:00 949,65 960,26 481.686.572
COTERRA ENERGY INC 24,39 -0,27% Ora16:00 24,29 24,75 76.190.313
CROWDSTRIKE HOLDINGS INC 475,96 1,30% Ora16:00 465,77 477,26 355.639.027
CROWN CASTLE INC 105,17 0,89% Ora15:59 104,19 105,54 61.756.202
CSX CORP 34,39 -0,32% Ora16:00 34,24 35,62 396.771.223
CUMMINS INC 350,48 0,66% Ora15:59 345,79 350,71 80.910.957
CVS HEALTH CORPORATION 61,92 -2,18% Ora15:59 61,50 63,44 214.970.707
D.R. HORTON INC 131,81 0,12% Ora16:00 130,05 133,45 311.794.342
DANAHER CORP 189,99 -2,46% Ora15:59 189,08 196,20 300.422.767
DARDEN RESTAURANTS 209,58 1,18% Ora15:59 206,39 210,26 56.110.980
DAVITA HEALTHCARE PARTNERS INC. 141,14 -1,57% Ora15:59 140,81 144,07 27.894.837
DAYFORCE INC 58,25 1,08% Ora15:59 56,86 58,26 20.234.231
DECKERS OUTDOOR CORP 101,93 0,70% Ora15:59 101,01 102,67 119.214.697
DEERE & CO 499,75 0,12% Ora15:59 496,90 503,20 110.468.902
DELTA AIR LINES INC 56,30 -0,07% Ora15:59 55,06 56,58 208.111.812
DEVON ENERGY CORP 32,86 0,24% Ora15:59 32,73 33,63 97.551.321
DEXCOM INC 83,89 -0,25% Ora16:00 83,23 84,78 81.468.653
DIAMONDBACK ENERGY, INC. 141,38 0,32% Ora15:59 141,32 145,09 130.325.169
DIGITAL REALTY TRUST INC 177,90 0,64% Ora16:00 176,16 178,66 85.501.269
DOLLAR GENERAL CORPORATION 110,09 0,79% Ora15:59 108,82 110,54 103.831.938
DOLLAR TREE INC 110,12 1,82% Ora16:00 108,31 111,03 199.092.385
DOMINION ENERGY INC 58,06 0,78% Ora15:59 57,61 58,68 121.053.494
DOMINOS PIZZA INC 465,95 -0,59% Ora16:00 464,34 472,00 197.548.871
DOVER CORP 188,22 -1,24% Ora15:59 187,29 191,18 45.204.770