Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,05 0,40% Ora13:03 321,69 328,72 45.963.552
CHURCH & DWIGHT CO INC 96,48 0,29% Ora13:02 96,36 97,50 15.586.865
CINCINNATI FINANCIAL CP 163,78 0,34% Ora13:01 161,59 164,66 7.156.541
CINTAS CORP 174,25 0,17% Ora13:03 173,13 174,81 21.229.725
CISCO SYSTEMS INC 90,78 1,35% Ora13:03 89,32 91,33 191.107.819
CITIGROUP 128,30 0,54% Ora13:03 126,55 128,92 88.756.722
CITIZENS FINANCIAL GROUP INC 64,73 0,51% Ora13:03 63,39 64,88 17.278.126
CLOROX CO 96,31 1,62% Ora13:02 95,25 96,58 30.663.842
CME GROUP INC 286,98 -0,10% Ora13:03 283,80 288,77 55.925.640
CMS ENERGY CORP 75,87 1,53% Ora13:03 75,08 76,55 18.906.331
COCA-COLA CO 78,76 -0,15% Ora13:03 78,33 79,11 95.131.946
COGNIZANT TECH SOL CP A 52,36 -4,28% Ora13:03 52,36 54,42 36.576.478
COLGATE-PALMOLIVE CO 85,10 0,72% Ora13:03 84,76 85,55 44.920.879
COMCAST CORP CL A 26,82 0,21% Ora13:03 26,74 27,20 71.452.703
CONAGRA BRANDS INC 14,24 0,04% Ora13:03 13,86 14,29 35.773.590
CONOCOPHILLIPS 127,57 -0,53% Ora13:03 123,79 128,09 90.578.124
CONSOLIDATED EDISON INC 110,06 1,08% Ora13:03 109,15 110,86 13.926.156
CONSTELLATION BRANDS INC 156,83 4,28% Ora13:02 151,25 157,27 28.966.456
CONSTELLATION ENERGY CORPORATION 310,48 4,54% Ora13:03 301,00 312,50 83.766.303
COOPER COMPANIES INC 63,08 2,84% Ora13:03 61,25 63,39 16.431.071
COPART INC 33,17 -0,48% Ora13:02 32,94 33,44 13.239.805
CORNING INC 160,19 5,46% Ora13:03 149,15 160,93 235.798.660
CORPAY INC 300,39 -2,15% Ora13:02 299,12 304,00 6.782.927
CORTEVA INC 81,15 2,24% Ora13:03 78,78 81,38 20.297.573
COSTAR GROUP INC 34,05 -0,26% Ora13:03 33,33 34,54 17.737.290
COSTCO WHOLESALE CORP 1.012,96 1,43% Ora13:03 998,36 1.016,61 168.689.693
COTERRA ENERGY INC 35,83 0,42% Ora13:03 34,78 35,94 14.520.222
CROWDSTRIKE HOLDINGS INC 441,78 -2,34% Ora13:03 432,55 450,01 136.275.043
CROWN CASTLE INC 88,12 2,62% Ora13:03 85,68 88,81 25.458.439
CSX CORP 45,12 0,97% Ora13:03 44,77 45,15 35.576.331
CUMMINS INC 672,27 5,22% Ora13:03 649,21 673,32 52.779.154
CVS HEALTH CORPORATION 83,33 -0,68% Ora13:03 82,33 83,83 56.772.836
D.R. HORTON INC 153,54 1,25% Ora13:01 152,60 154,93 16.269.228
DANAHER CORP 179,49 0,39% Ora13:03 176,75 180,27 82.038.940
DARDEN RESTAURANTS 199,37 1,57% Ora13:02 197,01 200,37 9.120.054
DAVITA HEALTHCARE PARTNERS INC. 153,84 1,22% Ora13:03 149,61 154,93 6.367.734
DECKERS OUTDOOR CORP 102,49 1,14% Ora13:02 101,30 103,73 13.165.102
DEERE & CO 591,00 5,53% Ora13:03 563,13 594,41 85.464.146
DELTA AIR LINES INC 67,55 1,93% Ora13:03 67,05 68,33 47.710.622
DEVON ENERGY CORP 51,25 0,32% Ora13:03 49,68 51,38 48.656.213
DEXCOM INC 58,82 2,19% Ora13:03 57,58 58,93 25.310.576
DIAMONDBACK ENERGY, INC. 205,61 0,14% Ora13:03 201,01 206,90 37.333.366
DIGITAL REALTY TRUST INC 199,20 2,38% Ora13:03 195,33 199,59 32.339.254
DOLLAR GENERAL CORPORATION 114,81 0,60% Ora13:03 114,11 116,62 22.417.556
DOLLAR TREE INC 96,67 1,01% Ora13:03 95,98 97,43 25.717.227
DOMINION ENERGY INC 63,54 1,66% Ora13:03 62,79 64,05 42.969.315
DOMINOS PIZZA INC 337,84 1,66% Ora13:03 331,91 339,31 30.533.768
DOVER CORP 225,61 1,51% Ora13:01 221,32 225,90 14.158.119
DOW INC 40,39 2,11% Ora13:03 38,88 40,48 67.344.034
DTE ENERGY CO 150,05 2,05% Ora13:02 147,05 150,43 14.784.969