Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 296,18 -0,53% Ora13:02 296,03 298,41 78.155.007
CHURCH & DWIGHT CO INC 85,12 1,13% Ora13:00 84,21 85,30 30.809.637
CINCINNATI FINANCIAL CP 167,56 -0,49% Ora12:59 167,22 169,42 10.262.949
CINTAS CORP 185,99 1,26% Ora12:59 184,31 186,36 46.885.548
CISCO SYSTEMS INC 77,00 0,89% Ora13:25 75,81 77,00 239.475.929
CITIGROUP 103,57 2,37% Ora13:55 102,51 104,37 282.554.268
CITIZENS FINANCIAL GROUP INC 54,11 -0,15% Ora12:59 54,05 54,41 25.898.102
CLOROX CO 107,94 1,00% Ora12:59 106,86 108,07 32.575.447
CME GROUP INC 281,46 1,62% Ora13:00 280,69 283,06 115.972.973
CMS ENERGY CORP 75,44 0,84% Ora13:00 75,14 75,53 18.086.926
COCA-COLA CO 73,22 0,84% Ora15:58 72,77 73,22 231.283.374
COGNIZANT TECH SOL CP A 77,71 1,65% Ora13:00 76,96 78,00 38.806.055
COLGATE-PALMOLIVE CO 80,52 0,88% Ora15:58 79,91 80,52 64.647.924
COMCAST CORP CL A 26,67 -0,04% Ora15:59 26,45 26,88 210.513.845
CONAGRA BRANDS INC 17,85 0,62% Ora12:59 17,84 17,98 30.866.329
CONOCOPHILLIPS 88,69 2,39% Ora13:00 86,88 89,39 111.656.151
CONSOLIDATED EDISON INC 100,36 1,53% Ora13:00 100,03 100,89 38.880.207
CONSTELLATION BRANDS INC 136,33 3,14% Ora13:02 134,81 137,15 112.958.543
CONSTELLATION ENERGY CORPORATION 364,36 3,63% Ora13:00 359,60 366,31 178.700.740
COOPER COMPANIES INC 77,93 -0,36% Ora13:00 77,50 78,49 38.369.147
COPART INC 38,98 -0,20% Ora13:00 38,81 39,30 81.764.486
CORNING INC 84,19 1,49% Ora12:59 83,53 84,34 60.140.276
CORPAY INC 295,85 1,33% Ora12:59 293,68 297,96 42.757.553
CORTEVA INC 67,47 2,15% Ora13:00 66,69 67,72 31.719.625
COSTAR GROUP INC 68,81 -0,56% Ora12:59 67,74 68,90 43.340.897
COSTCO WHOLESALE CORP 913,33 2,12% Ora13:42 903,00 914,20 467.821.013
COTERRA ENERGY INC 26,84 3,85% Ora13:00 26,32 26,88 21.285.269
CROWDSTRIKE HOLDINGS INC 509,77 -0,50% Ora15:40 501,94 510,69 248.018.246
CROWN CASTLE INC 90,47 1,20% Ora13:24 90,01 91,37 48.305.792
CSX CORP 35,36 1,32% Ora13:00 35,05 35,42 88.112.357
CUMMINS INC 497,98 0,61% Ora13:00 495,34 500,17 45.174.765
CVS HEALTH CORPORATION 80,33 2,37% Ora12:59 79,70 80,41 54.043.635
D.R. HORTON INC 159,01 2,90% Ora13:00 156,38 159,07 73.941.578
DANAHER CORP 226,78 -1,73% Ora13:00 226,56 228,45 109.499.848
DARDEN RESTAURANTS 179,58 0,17% Ora13:02 179,48 180,92 16.752.751
DAVITA HEALTHCARE PARTNERS INC. 119,60 -1,46% Ora12:59 119,60 120,49 12.921.925
DAYFORCE INC. 69,04 -0,04% Ora12:59 69,03 69,10 43.835.380
DECKERS OUTDOOR CORP 88,03 3,00% Ora13:00 87,12 89,10 56.486.331
DEERE & CO 464,49 -6,75% Ora13:00 463,05 473,67 299.816.055
DELTA AIR LINES INC 64,15 3,22% Ora13:00 64,10 64,97 94.564.970
DEVON ENERGY CORP 37,05 3,43% Ora12:59 36,37 37,37 63.982.566
DEXCOM INC 63,46 2,87% Ora13:00 62,23 63,95 55.172.145
DIAMONDBACK ENERGY, INC. 152,59 3,79% Ora13:00 149,04 153,41 38.017.114
DIGITAL REALTY TRUST INC 160,17 1,78% Ora12:59 157,63 160,50 24.487.718
DOLLAR GENERAL CORPORATION 109,49 4,97% Ora13:00 108,50 109,78 49.932.369
DOLLAR TREE INC 110,81 4,87% Ora13:00 109,71 111,95 123.781.148
DOMINION ENERGY INC 62,86 2,14% Ora13:01 62,45 62,86 50.375.438
DOMINOS PIZZA INC 419,61 0,48% Ora12:59 415,04 423,98 42.814.254
DOVER CORP 185,37 -0,35% Ora12:59 185,28 186,90 20.910.472
DOW INC 23,86 2,82% Ora12:59 23,59 24,02 73.616.869