Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,2500 -0,23% Ora15:59 326,0000 331,4801 75.923.465
CHURCH & DWIGHT CO INC 95,9800 -1,11% Ora15:59 94,4800 100,6200 62.908.209
CINCINNATI FINANCIAL CP 162,0200 -0,97% Ora15:59 162,0050 164,8500 14.080.063
CINTAS CORP 169,5700 -2,94% Ora15:59 169,3000 176,8600 49.409.846
CISCO SYSTEMS INC 91,8500 0,38% Ora15:59 91,1600 92,9200 193.556.031
CITIGROUP 127,4300 -0,43% Ora15:59 126,8600 130,4800 208.118.499
CITIZENS FINANCIAL GROUP INC 64,4200 -0,97% Ora15:59 64,1400 65,1400 31.056.159
CLOROX CO 87,1650 -9,62% Ora15:59 86,0100 91,1500 300.309.160
CME GROUP INC 289,6100 0,62% Ora15:59 288,0100 291,1100 122.212.452
CMS ENERGY CORP 76,0600 -0,89% Ora15:59 75,9700 77,1750 38.311.004
COCA-COLA CO 78,5750 -0,23% Ora15:59 78,0350 79,6400 174.997.351
COGNIZANT TECH SOL CP A 52,4150 -0,92% Ora15:59 52,2800 54,6500 78.558.115
COLGATE-PALMOLIVE CO 87,2300 2,19% Ora15:59 86,7050 89,3400 136.387.952
COMCAST CORP CL A 27,1650 0,46% Ora16:00 26,9900 27,4800 132.685.402
CONAGRA BRANDS INC 14,0650 -1,99% Ora15:59 13,9450 14,5550 43.439.290
CONOCOPHILLIPS 123,1710 -2,07% Ora15:59 122,4900 125,7580 151.122.373
CONSOLIDATED EDISON INC 110,5100 -0,88% Ora15:59 110,4800 112,3950 33.782.415
CONSTELLATION BRANDS INC 152,8550 -2,38% Ora15:59 152,5550 157,7200 37.737.283
CONSTELLATION ENERGY CORPORATION 307,7600 -1,67% Ora15:59 307,6200 317,2400 144.088.508
COOPER COMPANIES INC 62,3700 -0,84% Ora15:59 61,7500 62,6500 25.753.566
COPART INC 33,2700 0,48% Ora16:00 33,1250 33,7000 34.463.137
CORNING INC 158,2800 -3,63% Ora16:00 157,6950 163,9700 287.513.987
CORPAY INC 307,2500 0,25% Ora15:59 305,0600 309,5000 10.691.752
CORTEVA INC 80,8600 -0,19% Ora15:59 80,8600 81,7900 38.835.961
COSTAR GROUP INC 34,7250 0,33% Ora15:59 34,3500 36,0875 43.406.173
COSTCO WHOLESALE CORP 1.011,5400 -0,29% Ora15:59 1.006,3200 1.031,2550 282.888.213
COTERRA ENERGY INC 35,3750 -1,49% Ora15:59 34,6800 35,6600 34.725.991
CROWDSTRIKE HOLDINGS INC 455,6300 2,22% Ora15:59 445,5650 457,9700 175.845.867
CROWN CASTLE INC 89,2700 0,55% Ora15:59 88,5700 90,5000 46.245.423
CSX CORP 45,0950 -0,74% Ora16:00 45,0300 45,5050 50.529.673
CUMMINS INC 657,6300 -1,99% Ora15:59 656,6500 667,9300 67.632.295
CVS HEALTH CORPORATION 82,0800 -1,45% Ora15:59 82,0750 83,3900 75.778.999
D.R. HORTON INC 149,9900 -2,52% Ora16:00 149,8300 154,3950 44.026.113
DANAHER CORP 175,1300 -2,13% Ora16:00 174,6000 179,7000 143.996.256
DARDEN RESTAURANTS 194,8200 -2,86% Ora15:59 192,1200 202,7700 44.875.333
DAVITA HEALTHCARE PARTNERS INC. 151,6400 -2,26% Ora15:59 151,2700 155,8400 14.199.234
DECKERS OUTDOOR CORP 100,8900 -1,28% Ora15:59 100,4250 103,7550 21.405.178
DEERE & CO 577,4400 -2,11% Ora15:59 575,9600 589,5630 87.359.458
DELTA AIR LINES INC 68,9800 1,46% Ora15:59 67,6000 70,7400 142.957.686
DEVON ENERGY CORP 50,5650 -1,57% Ora15:59 49,5900 51,1800 95.897.903
DEXCOM INC 61,3500 3,02% Ora15:59 59,7000 62,8500 97.381.241
DIAMONDBACK ENERGY, INC. 207,5500 0,93% Ora15:59 200,2600 207,7000 112.813.627
DIGITAL REALTY TRUST INC 200,7800 -0,08% Ora16:00 198,7425 201,5500 39.765.946
DOLLAR GENERAL CORPORATION 114,4100 -1,27% Ora15:59 113,4000 116,5200 36.364.776
DOLLAR TREE INC 94,6600 -2,52% Ora15:59 94,2000 97,7400 59.236.615
DOMINION ENERGY INC 63,9650 -0,83% Ora15:59 63,8050 65,6098 56.697.238
DOMINOS PIZZA INC 337,8000 -0,48% Ora15:59 334,3350 341,9900 39.663.964
DOVER CORP 225,9100 -0,22% Ora15:59 223,4800 227,1100 28.531.272
DOW INC 40,2950 -0,48% Ora15:59 39,4300 41,4600 62.565.517
DTE ENERGY CO 148,7700 -1,92% Ora15:59 148,7700 153,7150 42.243.665