Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 332,72 0,57% Ora11:47 331,50 334,97 29.328.380
CHURCH & DWIGHT CO INC 96,80 -0,09% Ora11:47 95,99 97,13 7.600.112
CINCINNATI FINANCIAL CP 167,73 0,54% Ora11:46 166,31 168,69 4.893.036
CINTAS CORP 179,57 0,22% Ora11:47 177,67 180,24 18.399.710
CISCO SYSTEMS INC 87,56 1,51% Ora11:47 85,88 87,67 93.981.833
CITIGROUP 132,65 0,36% Ora11:47 131,41 133,44 95.592.327
CITIZENS FINANCIAL GROUP INC 65,09 0,99% Ora11:47 64,34 65,24 18.278.852
CLOROX CO 101,93 -2,53% Ora11:47 101,09 103,72 34.278.204
CME GROUP INC 288,21 0,19% Ora11:47 287,50 289,99 36.582.072
CMS ENERGY CORP 78,15 0,51% Ora11:47 77,54 78,30 5.778.278
COCA-COLA CO 76,09 0,46% Ora11:47 75,68 76,22 59.523.307
COGNIZANT TECH SOL CP A 60,87 -0,70% Ora11:47 60,82 61,66 18.448.862
COLGATE-PALMOLIVE CO 84,08 -2,02% Ora11:47 83,87 84,74 25.086.235
COMCAST CORP CL A 30,11 1,60% Ora11:47 29,57 30,14 38.013.695
CONAGRA BRANDS INC 14,94 0,50% Ora11:47 14,62 14,96 15.912.258
CONOCOPHILLIPS 117,45 1,22% Ora11:47 116,07 118,20 56.674.807
CONSOLIDATED EDISON INC 110,84 0,62% Ora11:47 109,67 111,34 8.197.075
CONSTELLATION BRANDS INC 160,94 -0,83% Ora11:46 160,74 163,82 18.652.939
CONSTELLATION ENERGY CORPORATION 292,04 -1,41% Ora11:47 289,60 296,45 56.490.653
COOPER COMPANIES INC 70,02 -0,06% Ora11:47 69,56 70,30 8.608.660
COPART INC 33,83 1,12% Ora11:47 33,25 33,86 67.056.965
CORNING INC 166,14 1,07% Ora11:47 162,51 168,59 127.398.685
CORPAY INC 337,63 0,89% Ora11:46 335,98 340,33 9.322.129
CORTEVA INC 80,46 0,15% Ora11:47 80,21 81,45 21.889.173
COSTAR GROUP INC 39,73 0,03% Ora11:47 39,41 40,32 9.461.281
COSTCO WHOLESALE CORP 1.006,00 0,61% Ora11:47 1.000,00 1.011,30 115.869.488
COTERRA ENERGY INC 31,48 1,91% Ora11:47 31,03 31,65 11.699.839
CROWDSTRIKE HOLDINGS INC 426,79 0,67% Ora11:47 417,07 433,00 90.196.535
CROWN CASTLE INC 88,58 -0,15% Ora11:47 88,16 88,94 10.699.015
CSX CORP 43,76 1,00% Ora11:47 42,95 43,79 27.545.597
CUMMINS INC 629,99 0,45% Ora11:46 622,76 631,36 31.677.501
CVS HEALTH CORPORATION 76,98 -0,42% Ora11:47 76,56 77,18 31.293.621
D.R. HORTON INC 151,17 0,90% Ora11:47 148,53 151,42 18.777.125
DANAHER CORP 194,10 -0,33% Ora11:47 192,74 195,30 44.646.270
DARDEN RESTAURANTS 202,60 0,76% Ora11:46 199,12 202,72 10.673.466
DAVITA HEALTHCARE PARTNERS INC. 149,08 0,79% Ora11:37 147,35 149,23 3.112.046
DECKERS OUTDOOR CORP 110,33 -1,93% Ora11:47 109,34 113,66 11.764.088
DEERE & CO 593,62 0,54% Ora11:45 587,55 595,00 23.686.460
DELTA AIR LINES INC 71,78 0,08% Ora11:47 70,98 72,24 53.085.192
DEVON ENERGY CORP 45,02 1,78% Ora11:47 44,38 45,27 44.707.826
DEXCOM INC 64,82 1,31% Ora11:47 63,45 65,29 13.889.109
DIAMONDBACK ENERGY, INC. 184,95 2,59% Ora11:47 180,41 185,63 58.947.599
DIGITAL REALTY TRUST INC 202,95 -0,33% Ora11:46 202,58 204,54 14.859.070
DOLLAR GENERAL CORPORATION 125,54 -0,90% Ora11:47 124,63 126,87 24.650.902
DOLLAR TREE INC 107,45 1,43% Ora11:47 105,11 108,20 23.383.926
DOMINION ENERGY INC 62,92 0,80% Ora11:46 62,05 63,05 15.203.443
DOMINOS PIZZA INC 369,93 -0,57% Ora11:47 367,38 371,80 20.490.247
DOVER CORP 221,93 1,31% Ora11:46 218,76 222,32 10.735.115
DOW INC 36,93 3,72% Ora11:47 35,98 37,20 39.974.097
DTE ENERGY CO 148,05 0,73% Ora11:47 146,32 148,16 4.812.315