Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,87 -0,45% Ora15:59 323,79 328,05 70.293.592
CHURCH & DWIGHT CO INC 93,13 0,30% Ora15:59 92,10 93,47 41.782.209
CINCINNATI FINANCIAL CP 160,03 1,02% Ora15:59 157,57 160,09 7.069.440
CINTAS CORP 171,65 -1,54% Ora15:59 171,56 174,97 54.642.246
CISCO SYSTEMS INC 80,44 1,80% Ora15:59 79,02 80,47 177.203.007
CITIGROUP 117,36 1,83% Ora15:59 116,08 117,69 172.029.232
CITIZENS FINANCIAL GROUP INC 61,41 0,68% Ora15:59 60,65 61,46 19.916.093
CLOROX CO 104,86 3,68% Ora15:59 100,51 105,10 45.855.996
CME GROUP INC 308,51 1,11% Ora15:59 304,19 310,23 70.388.232
CMS ENERGY CORP 78,33 -0,32% Ora15:59 78,10 78,91 17.172.984
COCA-COLA CO 77,24 0,68% Ora15:59 76,22 77,28 116.316.954
COGNIZANT TECH SOL CP A 62,33 -0,34% Ora15:59 61,38 62,64 44.132.671
COLGATE-PALMOLIVE CO 84,52 -0,73% Ora15:59 84,39 85,46 50.326.688
COMCAST CORP CL A 27,67 -0,95% Ora15:59 27,63 28,17 102.660.207
CONAGRA BRANDS INC 15,77 0,32% Ora15:59 15,65 15,90 49.492.156
CONOCOPHILLIPS 131,62 0,84% Ora15:59 129,35 131,73 117.386.533
CONSOLIDATED EDISON INC 114,63 -0,69% Ora15:59 114,17 115,62 21.407.330
CONSTELLATION BRANDS INC 155,24 2,67% Ora15:59 149,25 155,29 60.911.556
CONSTELLATION ENERGY CORPORATION 274,97 0,79% Ora15:59 272,93 277,77 134.820.171
COOPER COMPANIES INC 70,29 0,17% Ora15:59 69,63 70,77 29.245.861
COPART INC 32,83 -1,71% Ora15:59 32,60 33,54 49.236.726
CORNING INC 146,50 -0,96% Ora15:59 141,72 149,40 356.090.293
CORPAY INC 298,15 1,64% Ora15:59 294,12 299,93 19.680.547
CORTEVA INC 84,28 -1,38% Ora15:59 83,63 85,49 66.852.986
COSTAR GROUP INC 41,18 3,07% Ora15:59 39,64 41,29 35.683.413
COSTCO WHOLESALE CORP 1.018,59 0,36% Ora15:59 1.004,01 1.020,69 312.744.480
COTERRA ENERGY INC 34,70 0,39% Ora16:00 34,38 34,84 20.575.627
CROWDSTRIKE HOLDINGS INC 398,56 -0,14% Ora15:59 392,73 404,53 170.149.432
CROWN CASTLE INC 86,56 2,10% Ora15:59 84,13 87,46 40.913.692
CSX CORP 41,47 0,59% Ora15:59 40,82 41,51 50.462.522
CUMMINS INC 552,13 0,45% Ora15:59 542,15 552,41 39.578.349
CVS HEALTH CORPORATION 73,26 -0,31% Ora15:59 72,13 73,75 56.963.206
D.R. HORTON INC 141,74 1,47% Ora15:59 138,80 141,90 41.525.902
DANAHER CORP 192,06 0,49% Ora15:59 189,47 192,53 92.179.074
DARDEN RESTAURANTS 196,57 0,12% Ora15:59 194,64 196,57 30.142.079
DAVITA HEALTHCARE PARTNERS INC. 150,16 3,15% Ora15:59 145,45 150,20 9.379.077
DECKERS OUTDOOR CORP 101,63 3,38% Ora15:59 97,54 101,77 32.648.372
DEERE & CO 575,11 -0,10% Ora15:59 566,72 575,13 87.161.871
DELTA AIR LINES INC 66,80 0,06% Ora15:59 65,94 67,81 119.578.749
DEVON ENERGY CORP 49,63 0,28% Ora15:59 49,16 49,88 69.255.812
DEXCOM INC 63,23 1,62% Ora15:59 62,10 63,30 30.197.385
DIAMONDBACK ENERGY, INC. 194,28 0,21% Ora15:59 192,68 195,84 60.180.820
DIGITAL REALTY TRUST INC 182,02 0,18% Ora15:59 180,74 183,00 40.116.850
DOLLAR GENERAL CORPORATION 125,01 4,40% Ora15:59 119,98 125,09 67.086.873
DOLLAR TREE INC 111,06 2,42% Ora15:59 107,95 111,47 46.197.383
DOMINION ENERGY INC 62,23 -0,87% Ora15:59 62,10 62,94 28.693.750
DOMINOS PIZZA INC 380,98 2,74% Ora15:59 369,16 382,13 55.958.093
DOVER CORP 207,48 1,02% Ora15:59 204,13 207,53 16.414.853
DOW INC 40,56 -2,03% Ora15:59 39,94 41,07 98.378.221
DTE ENERGY CO 147,69 -0,24% Ora15:59 147,14 148,55 10.118.099