Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 274,23 -1,40% Ora15:31 274,13 277,92 211.842.560
CHURCH & DWIGHT CO INC 91,38 -1,68% Ora15:31 91,05 93,28 36.785.791
CINCINNATI FINANCIAL CP 154,93 -1,23% Ora15:30 154,93 157,65 8.472.709
CINTAS CORP 200,29 -1,03% Ora15:31 199,93 202,99 83.648.167
CISCO SYSTEMS INC 66,79 0,38% Ora15:31 66,35 67,20 373.489.656
CITIGROUP 99,93 0,49% Ora15:31 99,40 100,16 317.893.526
CITIZENS FINANCIAL GROUP INC 51,30 -1,00% Ora15:31 51,24 52,03 38.931.932
CLOROX CO 123,42 -0,07% Ora15:31 122,58 124,37 33.146.814
CME GROUP INC 259,06 -1,24% Ora15:31 259,01 264,43 152.679.457
CMS ENERGY CORP 71,75 0,10% Ora15:31 71,56 72,00 27.359.815
COCA-COLA CO 66,20 -1,22% Ora15:31 66,16 66,78 323.643.739
COGNIZANT TECH SOL CP A 68,34 -1,20% Ora15:31 67,91 69,34 90.497.738
COLGATE-PALMOLIVE CO 82,29 -1,19% Ora15:31 81,60 83,74 152.144.771
COMCAST CORP CL A 32,57 -1,48% Ora15:31 32,52 33,15 285.225.032
CONAGRA BRANDS INC 18,83 -1,80% Ora15:31 18,82 19,34 63.072.214
CONOCOPHILLIPS 92,44 0,01% Ora15:31 91,69 93,05 120.310.323
CONSOLIDATED EDISON INC 96,94 -0,63% Ora15:31 96,79 97,63 30.448.008
CONSTELLATION BRANDS INC 135,82 -2,63% Ora15:31 135,25 140,54 164.180.195
CONSTELLATION ENERGY CORPORATION 330,68 2,23% Ora15:31 324,61 334,86 146.389.648
COOPER COMPANIES INC 65,78 -1,35% Ora15:31 65,78 67,33 49.290.041
COPART INC 47,42 -2,04% Ora15:31 47,40 48,77 93.865.176
CORNING INC 78,00 1,25% Ora15:31 76,78 78,33 244.134.907
CORPAY INC 305,19 -0,71% Ora15:30 305,19 311,17 16.188.881
CORTEVA INC 69,54 -6,39% Ora15:31 69,49 74,22 224.327.708
COSTAR GROUP INC 89,10 2,65% Ora15:31 87,13 89,27 50.559.096
COSTCO WHOLESALE CORP 961,74 -0,64% Ora15:31 960,20 969,74 318.876.657
COTERRA ENERGY INC 24,30 -0,25% Ora15:31 24,08 24,41 40.163.253
CROWDSTRIKE HOLDINGS INC 443,18 1,62% Ora15:31 436,75 448,80 326.464.256
CROWN CASTLE INC 93,51 -1,97% Ora15:31 92,27 95,24 119.993.658
CSX CORP 32,44 -0,09% Ora15:31 32,18 32,71 105.853.984
CUMMINS INC 414,01 0,91% Ora15:30 409,12 415,30 103.149.136
CVS HEALTH CORPORATION 73,28 -2,27% Ora15:31 72,52 75,00 170.037.393
D.R. HORTON INC 171,48 -3,59% Ora15:31 170,16 177,05 277.676.013
DANAHER CORP 187,85 -1,16% Ora15:31 187,04 191,57 303.094.273
DARDEN RESTAURANTS 213,03 0,20% Ora15:31 212,45 215,13 41.157.105
DAVITA HEALTHCARE PARTNERS INC. 130,91 -1,70% Ora15:29 130,45 133,54 14.017.980
DAYFORCE INC. 68,93 -0,09% Ora15:31 68,91 69,19 34.726.185
DECKERS OUTDOOR CORP 118,52 0,02% Ora15:31 117,19 120,30 81.967.579
DEERE & CO 468,93 -0,34% Ora15:31 462,83 472,99 195.853.873
DELTA AIR LINES INC 58,49 -2,30% Ora15:31 58,15 59,88 188.821.490
DEVON ENERGY CORP 33,78 -2,86% Ora15:31 33,73 34,60 72.944.869
DEXCOM INC 76,01 -0,28% Ora15:31 75,58 78,96 108.724.995
DIAMONDBACK ENERGY, INC. 134,75 -1,56% Ora15:31 134,44 137,51 100.216.505
DIGITAL REALTY TRUST INC 175,21 0,99% Ora15:31 172,61 175,83 88.401.956
DOLLAR GENERAL CORPORATION 104,74 0,33% Ora15:31 103,49 104,96 104.325.514
DOLLAR TREE INC 98,01 0,57% Ora15:31 96,61 98,69 146.536.480
DOMINION ENERGY INC 60,65 0,99% Ora15:31 60,00 60,67 137.574.476
DOMINOS PIZZA INC 449,34 -0,60% Ora15:31 448,12 455,57 33.065.196
DOVER CORP 172,01 -0,56% Ora15:31 171,92 173,82 26.156.824
DOW INC 24,14 -3,61% Ora15:31 24,05 25,37 129.479.271