Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,2900 -0,78% Data18/02/2026 327,4900 333,4850 513.086.177
CHURCH & DWIGHT CO INC 102,6700 2,78% Data18/02/2026 99,4300 102,9150 292.502.621
CINCINNATI FINANCIAL CP 163,29 -1,67% Ora15:59 162,37 166,01 10.331.489
CINTAS CORP 196,37 0,74% Ora16:00 193,19 196,53 28.845.004
CISCO SYSTEMS INC 78,18 1,73% Ora15:59 76,49 78,49 239.671.061
CITIGROUP 116,2700 2,19% Data18/02/2026 114,9700 117,0400 1.357.900.006
CITIZENS FINANCIAL GROUP INC 65,0400 1,01% Data18/02/2026 64,4000 65,6400 274.164.088
CLOROX CO 123,2000 0,20% Data18/02/2026 121,8900 124,1000 194.780.925
CME GROUP INC 302,53 -0,23% Ora15:59 299,48 304,94 112.563.883
CMS ENERGY CORP 75,1100 -1,22% Data18/02/2026 74,9850 76,4300 247.540.102
COCA-COLA CO 79,4900 -0,09% Data18/02/2026 78,9200 79,8400 1.295.766.490
COGNIZANT TECH SOL CP A 66,78 2,45% Ora15:59 64,32 67,14 55.265.502
COLGATE-PALMOLIVE CO 95,5800 -0,07% Data18/02/2026 95,0000 95,9299 536.876.779
COMCAST CORP CL A 31,61 0,19% Ora15:59 31,34 31,82 102.752.411
CONAGRA BRANDS INC 18,7900 -0,53% Data18/02/2026 18,3600 18,8450 409.112.265
CONOCOPHILLIPS 110,5200 1,60% Data18/02/2026 108,8400 110,8100 1.037.389.349
CONSOLIDATED EDISON INC 111,6100 -2,03% Data18/02/2026 111,0500 113,2600 205.898.128
CONSTELLATION BRANDS INC 156,2900 2,35% Data18/02/2026 149,7900 156,9100 374.445.208
CONSTELLATION ENERGY CORPORATION 294,05 -2,96% Ora15:59 290,72 310,66 235.010.072
COOPER COMPANIES INC 83,41 1,79% Ora15:59 81,19 83,56 24.425.183
COPART INC 37,76 0,64% Ora15:59 37,20 37,94 76.698.830
CORNING INC 132,0100 1,14% Data18/02/2026 131,3100 135,9100 849.275.642
CORPAY INC 349,1900 1,95% Data18/02/2026 342,4550 350,1200 238.457.661
CORTEVA INC 76,5900 1,38% Data18/02/2026 75,6650 76,6200 164.301.634
COSTAR GROUP INC 48,92 6,95% Ora15:59 46,43 49,07 67.181.698
COSTCO WHOLESALE CORP 995,79 -1,61% Ora16:00 993,50 1.016,00 309.031.775
COTERRA ENERGY INC 31,4700 1,29% Data18/02/2026 31,1050 31,8700 283.820.220
CROWDSTRIKE HOLDINGS INC 415,80 0,37% Ora15:59 402,00 421,70 280.180.606
CROWN CASTLE INC 87,4300 -4,82% Data18/02/2026 87,2250 91,8600 396.820.202
CSX CORP 41,37 0,83% Ora15:59 40,84 41,43 60.809.651
CUMMINS INC 593,0000 -0,45% Data18/02/2026 589,5800 602,5600 624.696.443
CVS HEALTH CORPORATION 77,7500 -0,58% Data18/02/2026 77,0100 78,0800 405.637.300
D.R. HORTON INC 167,2500 0,58% Data18/02/2026 165,8500 168,5000 469.758.420
DANAHER CORP 208,5600 1,07% Data18/02/2026 204,2200 209,3000 969.157.464
DARDEN RESTAURANTS 216,4100 -1,03% Data18/02/2026 216,3700 220,6475 184.716.972
DAVITA HEALTHCARE PARTNERS INC. 147,7500 -1,77% Data18/02/2026 146,0800 150,4100 106.276.575
DECKERS OUTDOOR CORP 118,8900 1,31% Data18/02/2026 115,6000 119,1600 225.118.215
DEERE & CO 593,2700 -1,26% Data18/02/2026 590,9200 603,8100 1.517.725.265
DELTA AIR LINES INC 71,1100 0,37% Data18/02/2026 68,0000 71,7150 550.391.898
DEVON ENERGY CORP 44,4400 0,91% Data18/02/2026 43,5500 45,3200 665.673.915
DEXCOM INC 72,80 3,37% Ora15:59 70,10 73,24 53.176.741
DIAMONDBACK ENERGY, INC. 174,01 3,21% Ora15:59 169,48 174,14 76.690.485
DIGITAL REALTY TRUST INC 176,0200 -2,15% Data18/02/2026 175,2200 179,9800 401.959.272
DOLLAR GENERAL CORPORATION 152,0200 1,56% Data18/02/2026 149,1200 153,8150 389.840.240
DOLLAR TREE INC 132,54 3,13% Ora15:59 126,77 133,56 62.052.444
DOMINION ENERGY INC 64,7200 -1,42% Data18/02/2026 64,5650 66,0000 426.033.444
DOMINOS PIZZA INC 383,00 2,54% Ora15:59 372,04 384,32 52.006.459
DOVER CORP 232,0800 -0,50% Data18/02/2026 231,1400 234,7300 323.246.130
DOW INC 31,5800 0,51% Data18/02/2026 31,4400 32,4774 261.691.333
DTE ENERGY CO 142,6200 -1,43% Data18/02/2026 142,0900 144,8700 159.133.970