Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 306,83 -1,97% Ora16:00 306,66 313,00 132.547.204
CHURCH & DWIGHT CO INC 85,78 -0,09% Ora16:00 84,81 85,99 36.714.295
CINCINNATI FINANCIAL CP 162,99 -1,33% Ora16:00 162,70 166,11 35.230.297
CINTAS CORP 193,12 1,50% Ora16:00 189,90 194,47 141.593.157
CISCO SYSTEMS INC 73,87 -0,13% Ora15:59 73,34 74,33 591.719.897
CITIGROUP 121,31 0,58% Ora15:59 120,15 121,74 408.213.203
CITIZENS FINANCIAL GROUP INC 60,53 -1,14% Ora16:00 60,50 61,77 80.953.224
CLOROX CO 106,19 1,86% Ora16:00 103,26 106,37 65.522.020
CME GROUP INC 262,45 -1,57% Ora16:00 262,22 267,36 241.713.779
CMS ENERGY CORP 69,99 0,20% Ora16:00 69,74 70,56 107.558.076
COCA-COLA CO 70,60 1,77% Ora16:00 69,12 70,66 523.550.620
COGNIZANT TECH SOL CP A 85,26 -0,59% Ora16:00 84,92 86,17 85.203.648
COLGATE-PALMOLIVE CO 81,48 0,75% Ora16:00 79,85 81,50 197.183.190
COMCAST CORP CL A 28,37 0,57% Ora16:00 27,78 28,55 312.033.316
CONAGRA BRANDS INC 16,94 2,17% Ora16:00 16,51 17,01 90.870.228
CONOCOPHILLIPS 97,51 -1,23% Ora16:00 97,28 100,28 360.568.437
CONSOLIDATED EDISON INC 99,21 -0,97% Ora15:59 99,20 101,00 35.178.678
CONSTELLATION BRANDS INC 147,00 -0,65% Ora16:00 145,75 149,92 166.845.985
CONSTELLATION ENERGY CORPORATION 342,52 6,19% Ora16:00 333,67 343,88 994.650.194
COOPER COMPANIES INC 83,45 0,38% Ora16:00 82,11 83,88 72.613.242
COPART INC 39,83 2,02% Ora16:00 38,77 40,08 187.285.769
CORNING INC 85,19 -0,16% Ora15:59 85,04 86,64 184.172.841
CORPAY INC 331,50 0,03% Ora16:00 329,63 334,70 75.222.230
CORTEVA INC 68,65 -2,12% Ora16:00 68,63 70,53 69.935.822
COSTAR GROUP INC 58,49 -4,68% Ora16:00 58,41 61,83 245.592.163
COSTCO WHOLESALE CORP 924,88 1,05% Ora16:00 911,33 929,85 1.153.033.280
COTERRA ENERGY INC 24,81 -2,36% Ora15:59 24,71 25,44 103.174.698
CROWDSTRIKE HOLDINGS INC 470,61 1,45% Ora16:00 466,25 475,98 531.811.484
CROWN CASTLE INC 83,67 -1,01% Ora16:00 83,21 84,46 62.218.856
CSX CORP 35,20 -0,34% Ora16:00 34,97 35,37 317.746.676
CUMMINS INC 552,39 1,45% Ora15:59 543,00 554,15 200.483.480
CVS HEALTH CORPORATION 80,30 -0,37% Ora16:00 79,29 81,15 259.443.433
D.R. HORTON INC 157,29 7,81% Ora15:59 149,70 157,63 391.580.283
DANAHER CORP 238,37 1,43% Ora16:00 233,98 238,50 211.272.432
DARDEN RESTAURANTS 202,36 -0,07% Ora16:00 198,75 203,68 198.434.436
DAVITA HEALTHCARE PARTNERS INC. 111,42 -1,04% Ora15:59 108,67 113,51 31.075.919
DAYFORCE INC. 69,43 Ora15:59 69,36 69,46 47.813.322
DECKERS OUTDOOR CORP 103,76 -3,35% Ora16:00 102,17 108,40 97.007.246
DEERE & CO 488,08 -2,54% Ora16:00 484,86 503,55 322.819.411
DELTA AIR LINES INC 72,31 1,43% Ora16:00 71,16 72,95 252.351.206
DEVON ENERGY CORP 35,76 -0,91% Ora16:00 35,66 36,40 69.868.508
DEXCOM INC 67,40 -1,51% Ora16:00 65,60 68,79 325.774.271
DIAMONDBACK ENERGY, INC. 147,41 -0,17% Ora16:00 145,69 148,88 100.471.324
DIGITAL REALTY TRUST INC 158,55 3,67% Ora16:00 153,48 159,49 114.327.459
DOLLAR GENERAL CORPORATION 142,74 -0,87% Ora16:00 141,55 144,90 146.815.832
DOLLAR TREE INC 132,38 0,59% Ora16:00 129,65 132,75 155.065.047
DOMINION ENERGY INC 57,96 0,28% Ora15:59 57,93 58,52 115.019.107
DOMINOS PIZZA INC 405,09 -0,37% Ora16:00 402,38 409,00 76.267.092
DOVER CORP 201,89 -0,05% Ora16:00 200,77 203,01 48.180.911
DOW INC 26,33 1,58% Ora16:00 25,74 26,49 102.520.226