Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,55 0,50% Ora10:20 325,37 328,73 5.967.951
CHURCH & DWIGHT CO INC 93,07 -0,06% Ora10:19 92,56 93,34 1.831.062
CINCINNATI FINANCIAL CP 160,57 0,33% Ora10:16 158,75 160,71 794.403
CINTAS CORP 171,53 -0,10% Ora10:20 170,50 172,46 7.129.493
CISCO SYSTEMS INC 79,88 -0,70% Ora10:20 79,42 80,21 26.860.826
CITIGROUP 116,57 -0,67% Ora10:20 115,83 117,09 28.056.352
CITIZENS FINANCIAL GROUP INC 61,26 -0,24% Ora10:20 60,94 61,46 4.678.347
CLOROX CO 105,17 0,27% Ora10:19 104,42 105,51 4.190.822
CME GROUP INC 310,61 0,66% Ora10:20 307,27 310,74 9.240.880
CMS ENERGY CORP 78,75 0,54% Ora10:20 78,02 78,77 2.052.023
COCA-COLA CO 77,22 -0,01% Ora10:20 77,03 77,60 20.193.188
COGNIZANT TECH SOL CP A 61,56 -1,27% Ora10:20 61,01 62,28 6.010.497
COLGATE-PALMOLIVE CO 84,31 -0,27% Ora10:20 84,09 84,76 13.810.469
COMCAST CORP CL A 27,61 -0,20% Ora10:20 27,48 27,85 16.978.267
CONAGRA BRANDS INC 15,82 0,22% Ora10:20 15,77 15,94 4.626.462
CONOCOPHILLIPS 133,33 1,28% Ora10:20 131,80 133,69 30.668.429
CONSOLIDATED EDISON INC 115,00 0,34% Ora10:20 114,36 115,15 2.043.363
CONSTELLATION BRANDS INC 153,94 -0,84% Ora10:20 153,84 155,58 10.827.911
CONSTELLATION ENERGY CORPORATION 272,53 -0,96% Ora10:20 270,63 275,63 21.206.225
COOPER COMPANIES INC 69,58 -1,01% Ora10:20 69,19 70,10 3.107.564
COPART INC 32,95 0,33% Ora10:20 32,50 33,09 5.329.017
CORNING INC 144,52 -1,35% Ora10:20 141,49 145,40 48.160.311
CORPAY INC 298,68 0,15% Ora10:20 297,06 300,53 1.354.649
CORTEVA INC 84,87 0,74% Ora10:20 84,10 84,90 4.892.936
COSTAR GROUP INC 40,54 -1,54% Ora10:20 40,46 41,25 4.939.278
COSTCO WHOLESALE CORP 1.010,76 -0,77% Ora10:20 1.009,18 1.020,86 37.027.967
COTERRA ENERGY INC 35,21 1,56% Ora10:20 34,90 35,49 3.503.186
CROWDSTRIKE HOLDINGS INC 399,53 0,23% Ora10:20 395,75 402,48 38.122.142
CROWN CASTLE INC 85,68 -1,03% Ora10:20 84,72 86,14 3.910.780
CSX CORP 41,29 -0,47% Ora10:20 41,04 41,34 14.540.736
CUMMINS INC 548,35 -0,66% Ora10:20 545,33 553,27 6.482.431
CVS HEALTH CORPORATION 76,27 4,08% Ora10:20 75,44 78,33 55.751.833
D.R. HORTON INC 139,00 -1,92% Ora10:20 138,03 140,01 8.651.276
DANAHER CORP 190,31 -0,94% Ora10:20 189,89 191,73 14.868.594
DARDEN RESTAURANTS 194,81 -0,90% Ora10:20 194,27 197,31 3.391.781
DAVITA HEALTHCARE PARTNERS INC. 151,28 0,77% Ora10:20 149,83 151,31 1.970.860
DECKERS OUTDOOR CORP 100,84 -0,79% Ora10:20 100,33 102,38 5.737.663
DEERE & CO 572,39 -0,47% Ora10:20 569,31 573,43 17.030.665
DELTA AIR LINES INC 65,40 -2,07% Ora10:20 65,05 66,33 33.482.095
DEVON ENERGY CORP 50,37 1,45% Ora10:20 49,94 50,79 23.402.071
DEXCOM INC 63,39 0,28% Ora10:20 63,19 64,28 8.617.696
DIAMONDBACK ENERGY, INC. 198,05 1,95% Ora10:20 195,56 199,29 15.811.844
DIGITAL REALTY TRUST INC 181,03 -0,53% Ora10:20 179,20 181,70 3.191.381
DOLLAR GENERAL CORPORATION 121,68 -2,67% Ora10:20 120,71 124,33 9.473.380
DOLLAR TREE INC 105,03 -5,46% Ora10:20 104,88 109,77 8.890.172
DOMINION ENERGY INC 62,58 0,58% Ora10:20 62,24 62,64 4.178.475
DOMINOS PIZZA INC 377,70 -0,81% Ora10:19 375,56 381,73 4.338.334
DOVER CORP 206,14 -0,65% Ora10:19 205,22 206,81 3.198.862
DOW INC 41,85 3,18% Ora10:20 40,69 42,05 23.598.922
DTE ENERGY CO 148,48 0,55% Ora10:19 147,36 148,48 1.057.722