Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 330,76 0,71% Ora15:59 327,06 332,40 108.083.401
CHURCH & DWIGHT CO INC 96,88 2,47% Ora15:59 94,41 97,07 18.215.440
CINCINNATI FINANCIAL CP 166,81 2,11% Ora15:59 163,25 167,63 20.756.243
CINTAS CORP 179,09 0,88% Ora15:59 177,50 180,70 41.399.669
CISCO SYSTEMS INC 86,25 2,07% Ora15:59 84,60 86,38 233.455.752
CITIGROUP 132,18 2,20% Ora15:59 130,86 133,57 233.279.536
CITIZENS FINANCIAL GROUP INC 64,45 0,06% Ora15:59 64,20 66,06 103.713.147
CLOROX CO 104,60 2,17% Ora15:59 102,40 106,86 56.483.546
CME GROUP INC 287,64 -2,90% Ora15:59 284,48 294,08 173.324.899
CMS ENERGY CORP 77,74 -0,47% Ora15:59 76,58 77,81 29.249.742
COCA-COLA CO 75,75 0,75% Ora15:59 74,81 76,06 131.792.048
COGNIZANT TECH SOL CP A 61,26 1,21% Ora15:59 60,73 61,88 52.557.787
COLGATE-PALMOLIVE CO 85,81 2,62% Ora15:59 83,67 86,30 91.076.828
COMCAST CORP CL A 29,63 0,94% Ora15:59 29,16 29,78 114.943.374
CONAGRA BRANDS INC 14,86 1,05% Ora15:59 14,62 14,93 55.680.069
CONOCOPHILLIPS 116,05 -4,54% Ora16:00 112,21 116,50 220.211.033
CONSOLIDATED EDISON INC 110,14 -0,34% Ora15:59 108,21 110,32 24.456.929
CONSTELLATION BRANDS INC 162,35 -1,16% Ora15:59 161,86 165,59 54.616.858
CONSTELLATION ENERGY CORPORATION 296,17 -0,99% Ora15:59 291,62 305,75 130.289.629
COOPER COMPANIES INC 70,06 0,98% Ora15:59 69,83 71,30 28.511.061
COPART INC 33,45 0,54% Ora15:59 33,19 33,80 88.604.984
CORNING INC 164,38 -1,03% Ora15:59 163,40 170,10 352.774.460
CORPAY INC 334,79 0,82% Ora15:59 331,03 343,43 26.872.674
CORTEVA INC 80,32 -1,03% Ora15:59 78,91 80,76 51.438.859
COSTAR GROUP INC 39,71 -0,84% Ora15:59 39,52 40,94 26.870.099
COSTCO WHOLESALE CORP 999,64 1,26% Ora15:59 977,00 1.000,57 368.979.773
COTERRA ENERGY INC 30,89 -3,38% Ora16:00 29,34 30,94 49.127.826
CROWDSTRIKE HOLDINGS INC 423,77 1,33% Ora15:59 420,36 431,84 260.338.961
CROWN CASTLE INC 88,71 2,11% Ora15:59 86,46 89,00 46.315.814
CSX CORP 43,32 1,39% Ora15:59 42,78 43,61 79.826.805
CUMMINS INC 627,21 3,01% Ora15:59 614,43 627,86 177.222.076
CVS HEALTH CORPORATION 77,29 0,65% Ora15:59 76,24 77,79 74.261.189
D.R. HORTON INC 149,85 4,53% Ora15:59 146,69 153,05 72.669.531
DANAHER CORP 194,74 0,50% Ora15:59 194,26 197,02 126.945.143
DARDEN RESTAURANTS 201,05 2,23% Ora15:59 198,23 203,90 27.512.686
DAVITA HEALTHCARE PARTNERS INC. 147,91 -0,15% Ora15:59 146,60 149,49 13.088.034
DECKERS OUTDOOR CORP 112,48 3,83% Ora15:59 110,59 113,87 32.508.046
DEERE & CO 590,41 1,06% Ora15:59 582,03 593,70 136.500.527
DELTA AIR LINES INC 71,69 2,58% Ora15:59 71,32 75,02 178.772.367
DEVON ENERGY CORP 44,20 -3,45% Ora15:59 41,92 44,27 166.295.604
DEXCOM INC 63,99 4,51% Ora15:59 61,90 64,09 72.613.877
DIAMONDBACK ENERGY, INC. 180,30 -3,40% Ora15:59 170,62 180,52 220.726.567
DIGITAL REALTY TRUST INC 203,70 2,34% Ora15:59 199,22 204,21 62.195.416
DOLLAR GENERAL CORPORATION 126,68 2,60% Ora15:59 123,31 127,26 54.308.767
DOLLAR TREE INC 105,93 6,00% Ora15:59 100,56 106,79 66.455.912
DOMINION ENERGY INC 62,40 -0,13% Ora15:59 61,56 62,67 67.998.125
DOMINOS PIZZA INC 371,81 0,76% Ora15:59 369,00 376,99 57.754.876
DOVER CORP 219,06 2,28% Ora15:59 215,91 222,12 48.786.621
DOW INC 35,60 -10,83% Ora15:59 34,80 36,55 168.096.815
DTE ENERGY CO 147,01 0,03% Ora15:59 145,08 147,35 18.227.178