Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 323,23 -0,73% Ora15:59 322,12 327,91 107.102.040
CHURCH & DWIGHT CO INC 94,37 0,53% Ora15:59 92,87 94,80 26.409.572
CINCINNATI FINANCIAL CP 155,44 -1,79% Ora15:59 155,41 159,58 13.934.458
CINTAS CORP 176,89 -0,70% Ora15:59 173,59 185,02 99.391.078
CISCO SYSTEMS INC 81,86 1,24% Ora15:59 80,89 82,68 289.303.701
CITIGROUP 114,50 0,67% Ora15:59 113,59 116,13 215.746.410
CITIZENS FINANCIAL GROUP INC 59,44 0,85% Ora15:59 58,58 60,17 39.838.035
CLOROX CO 104,77 1,65% Ora15:59 102,00 104,82 53.077.563
CME GROUP INC 293,92 -2,89% Ora15:59 292,95 302,26 123.249.430
CMS ENERGY CORP 75,43 0,12% Ora15:59 75,32 76,20 29.860.351
COCA-COLA CO 75,27 0,80% Ora15:59 74,07 75,65 153.415.465
COGNIZANT TECH SOL CP A 59,80 -0,73% Ora15:59 58,87 61,31 43.409.336
COLGATE-PALMOLIVE CO 85,48 1,12% Ora15:59 83,95 85,50 89.111.034
COMCAST CORP CL A 28,74 -1,64% Ora15:59 28,61 29,42 86.817.399
CONAGRA BRANDS INC 15,33 -1,51% Ora15:59 15,04 15,55 70.105.738
CONOCOPHILLIPS 128,93 -0,32% Ora15:59 127,81 129,67 171.686.407
CONSOLIDATED EDISON INC 110,03 0,14% Ora15:59 109,33 111,13 37.791.795
CONSTELLATION BRANDS INC 151,59 -0,71% Ora15:59 150,19 153,74 34.217.133
CONSTELLATION ENERGY CORPORATION 303,35 2,88% Ora15:59 300,33 309,19 157.453.023
COOPER COMPANIES INC 71,46 1,38% Ora15:59 70,02 72,00 20.775.516
COPART INC 33,08 0,73% Ora15:59 32,24 33,57 37.992.132
CORNING INC 146,36 3,06% Ora15:59 143,36 150,25 367.192.291
CORPAY INC 291,74 -0,71% Ora15:59 287,87 301,63 19.770.018
CORTEVA INC 82,04 1,81% Ora15:59 80,50 82,26 43.326.864
COSTAR GROUP INC 41,40 -0,15% Ora15:59 40,33 42,12 64.785.872
COSTCO WHOLESALE CORP 975,04 0,13% Ora15:59 968,05 980,60 171.791.046
COTERRA ENERGY INC 35,20 0,50% Ora15:59 34,67 35,30 49.748.056
CROWDSTRIKE HOLDINGS INC 385,81 -1,83% Ora15:59 383,50 399,71 292.169.794
CROWN CASTLE INC 76,97 -2,07% Ora15:59 75,98 79,33 76.106.719
CSX CORP 39,58 1,83% Ora15:59 39,03 39,72 97.113.124
CUMMINS INC 553,40 -0,24% Ora16:00 552,85 563,35 64.727.571
CVS HEALTH CORPORATION 72,18 -0,85% Ora15:59 71,46 73,30 67.881.608
D.R. HORTON INC 137,70 -0,46% Ora15:59 133,56 140,31 87.566.488
DANAHER CORP 187,12 -1,57% Ora15:59 184,99 192,96 125.974.620
DARDEN RESTAURANTS 201,70 0,59% Ora15:59 196,08 201,76 35.268.958
DAVITA HEALTHCARE PARTNERS INC. 155,08 1,17% Ora15:59 152,06 155,61 11.293.789
DECKERS OUTDOOR CORP 100,06 -1,31% Ora15:59 98,85 102,94 38.216.713
DEERE & CO 577,95 -0,87% Ora15:59 577,11 590,12 83.071.268
DELTA AIR LINES INC 67,99 2,01% Ora15:59 67,01 68,60 162.545.379
DEVON ENERGY CORP 50,42 0,29% Ora15:59 49,63 50,58 91.385.494
DEXCOM INC 66,82 0,33% Ora15:59 65,55 68,09 30.612.825
DIAMONDBACK ENERGY, INC. 196,02 -0,53% Ora15:59 194,02 197,14 90.921.794
DIGITAL REALTY TRUST INC 176,46 1,00% Ora15:59 174,84 178,09 32.168.404
DOLLAR GENERAL CORPORATION 119,53 1,40% Ora15:59 116,60 120,34 68.800.059
DOLLAR TREE INC 106,63 0,09% Ora15:59 106,03 108,85 38.015.673
DOMINION ENERGY INC 60,68 0,68% Ora15:59 60,34 61,29 37.664.132
DOMINOS PIZZA INC 362,55 0,68% Ora15:59 359,06 364,51 55.879.228
DOVER CORP 215,12 -0,21% Ora15:59 211,75 217,95 31.475.261
DOW INC 39,63 3,45% Ora15:59 38,22 39,70 84.366.827
DTE ENERGY CO 143,47 0,10% Ora15:59 143,37 145,25 20.913.023