Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	332,9400	0,09%	09/04/2026	330,2100	336,1400	405.011.855
CHURCH & DWIGHT CO INC	96,1600	2,08%	09/04/2026	92,7500	96,8100	118.621.918
CINCINNATI FINANCIAL CP	163,9500	0,43%	09/04/2026	162,7275	165,6400	95.284.625
CINTAS CORP	174,1500	-0,25%	09/04/2026	172,1510	174,3200	312.683.713
CISCO SYSTEMS INC	83,1700	-0,63%	09/04/2026	82,1500	84,7600	1.362.208.744
CITIGROUP	124,9200	1,16%	09/04/2026	122,3300	125,4830	1.102.443.734
CITIZENS FINANCIAL GROUP INC	64,9700	1,87%	09/04/2026	63,4600	65,2700	240.490.418
CLOROX CO	107,6200	1,85%	09/04/2026	104,2400	108,2150	140.761.364
CME GROUP INC	298,9300	-1,28%	09/04/2026	297,6400	303,6800	1.183.610.944
CMS ENERGY CORP	79,9400	1,42%	09/04/2026	78,0200	80,3600	305.426.598
COCA-COLA CO	78,1800	1,15%	09/04/2026	76,3800	78,2851	1.117.507.578
COGNIZANT TECH SOL CP A	59,2000	-2,95%	09/04/2026	58,0800	60,1600	347.249.381
COLGATE-PALMOLIVE CO	86,0400	0,57%	09/04/2026	84,4600	86,4000	236.552.181
COMCAST CORP CL A	28,3100	1,25%	09/04/2026	27,6300	28,3200	653.971.418
CONAGRA BRANDS INC	15,5500	-0,19%	09/04/2026	15,1300	15,5650	164.191.268
CONOCOPHILLIPS	123,4700	-1,40%	09/04/2026	123,2800	127,8800	1.118.836.369
CONSOLIDATED EDISON INC	114,9800	1,24%	09/04/2026	113,4500	115,6600	122.390.346
CONSTELLATION BRANDS INC	163,0700	8,53%	09/04/2026	150,7500	163,2300	765.473.084
CONSTELLATION ENERGY CORPORATION	280,2500	-1,41%	09/04/2026	280,0300	293,5950	807.135.414
COOPER COMPANIES INC	71,4600	-0,38%	09/04/2026	70,0750	71,8500	85.050.620

COPART INC	32,9900	-0,54%	09/04/2026	32,4600	33,1450	165.418.227
CORNING INC	169,8000	2,85%	09/04/2026	166,6000	172,2200	2.026.812.776
CORPAY INC	306,5700	0,87%	09/04/2026	297,7000	307,5000	137.174.133
CORTEVA INC	83,5600	-0,48%	09/04/2026	82,7800	85,0600	230.123.154
COSTAR GROUP INC	37,3200	-3,86%	09/04/2026	36,9100	38,4400	211.001.421
COSTCO WHOLESALE CORP	1.032,0300	0,17%	09/04/2026	1.025,0569	1.035,8199	1.353.079.053
COTERRA ENERGY INC	33,4800	0,06%	09/04/2026	33,2900	34,3150	195.087.223
CROWDSTRIKE HOLDINGS INC	394,6800	-7,46%	09/04/2026	390,8100	427,0000	2.120.815.348
CROWN CASTLE INC	86,5700	1,23%	09/04/2026	84,4800	87,5800	310.891.050
CSX CORP	42,4900	0,83%	09/04/2026	42,1000	43,0100	526.626.116
CUMMINS INC	610,9900	2,40%	09/04/2026	594,4050	614,2200	407.206.505
CVS HEALTH CORPORATION	78,8400	0,06%	09/04/2026	78,3100	79,5600	406.816.371
D.R. HORTON INC	143,7400	0,74%	09/04/2026	140,8700	145,9600	547.469.006
DANAHER CORP	192,9900	-1,63%	09/04/2026	191,1200	195,2400	478.808.383
DARDEN RESTAURANTS	196,3400	0,35%	09/04/2026	195,1500	198,0900	241.824.910
DAVITA HEALTHCARE PARTNERS INC.	150,6800	1,51%	09/04/2026	147,8800	151,6100	65.121.937
DECKERS OUTDOOR CORP	109,7700	3,22%	09/04/2026	105,0700	110,4400	167.751.282
DEERE & CO	618,0000	1,42%	09/04/2026	607,4450	618,9499	745.126.926
DELTA AIR LINES INC	67,8300	-0,37%	09/04/2026	66,2100	69,1350	788.399.960
DEVON ENERGY CORP	47,8800	-0,06%	09/04/2026	47,6000	49,1050	501.298.668
DEXCOM INC	65,6800	-0,18%	09/04/2026	64,4000	66,4300	247.128.750
DIAMONDBACK ENERGY, INC.	186,3100	-0,09%	09/04/2026	185,2700	191,1400	602.046.792
DIGITAL REALTY TRUST INC	188,1500	1,36%	09/04/2026	185,4148	190,0800	517.075.712
DOLLAR GENERAL CORPORATION	119,7500	-2,68%	09/04/2026	118,0200	121,9250	377.338.956
DOLLAR TREE INC	102,6000	-2,86%	09/04/2026	100,5583	104,1000	450.722.518
DOMINION ENERGY INC	64,1100	1,44%	09/04/2026	62,5700	64,5798	281.219.477
DOMINOS PIZZA INC	373,3000	-0,78%	09/04/2026	372,0000	376,4300	234.769.117
DOVER CORP	218,3200	0,75%	09/04/2026	215,7401	219,5600	147.685.184
DOW INC	38,0400	-3,16%	09/04/2026	37,9000	40,6000	699.626.430
DTE ENERGY CO	150,9800	1,48%	09/04/2026	148,6300	151,4000	148.227.484

« 1 2 3 4 5 »