Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 313,29 0,75% Ora12:59 312,56 314,40 45.768.743
CHURCH & DWIGHT CO INC 85,47 1,45% Ora12:59 85,07 85,59 11.608.749
CINCINNATI FINANCIAL CP 165,87 -0,65% Ora13:00 164,96 166,65 7.295.904
CINTAS CORP 191,18 -0,42% Ora13:00 190,19 191,52 24.555.485
CISCO SYSTEMS INC 78,02 -0,12% Ora13:00 77,85 78,29 194.611.338
CITIGROUP 121,89 3,22% Ora14:16 119,25 122,84 593.047.518
CITIZENS FINANCIAL GROUP INC 59,86 -0,03% Ora13:00 59,41 60,01 14.238.765
CLOROX CO 98,21 0,15% Ora13:00 97,11 98,33 32.282.047
CME GROUP INC 276,38 1,16% Ora13:00 274,99 277,00 50.311.245
CMS ENERGY CORP 70,10 0,47% Ora12:59 69,80 70,21 13.191.125
COCA-COLA CO 70,11 -0,14% Ora13:00 69,75 70,16 112.740.755
COGNIZANT TECH SOL CP A 85,42 0,25% Ora13:00 84,89 85,50 55.179.112
COLGATE-PALMOLIVE CO 80,24 1,52% Ora12:59 79,70 80,40 57.127.169
COMCAST CORP CL A 29,80 1,85% Ora13:00 29,38 29,86 155.099.482
CONAGRA BRANDS INC 17,03 -1,33% Ora13:17 16,88 17,08 30.521.940
CONOCOPHILLIPS 91,80 -1,62% Ora13:00 91,69 93,16 101.355.710
CONSOLIDATED EDISON INC 99,43 0,87% Ora12:59 98,85 99,56 15.440.974
CONSTELLATION BRANDS INC 140,50 -0,87% Ora13:29 138,98 140,50 47.436.596
CONSTELLATION ENERGY CORPORATION 363,95 1,72% Ora13:00 359,22 364,55 75.235.251
COOPER COMPANIES INC 82,57 -1,51% Ora13:00 82,29 83,64 33.122.756
COPART INC 39,01 -0,89% Ora13:15 38,95 39,18 39.369.388
CORNING INC 89,66 1,43% Ora13:00 89,09 89,97 54.726.046
CORPAY INC 308,51 -1,74% Ora13:09 301,00 313,27 12.812.869
CORTEVA INC 67,33 0,36% Ora13:00 67,03 67,57 14.283.040
COSTAR GROUP INC 66,89 0,44% Ora13:00 66,30 67,27 28.327.879
COSTCO WHOLESALE CORP 871,86 2,57% Ora13:00 858,35 876,00 667.440.423
COTERRA ENERGY INC 25,69 0,67% Ora13:00 25,68 25,90 24.831.387
CROWDSTRIKE HOLDINGS INC 477,11 -1,25% Ora13:00 470,67 477,99 148.422.646
CROWN CASTLE INC 87,88 1,67% Ora12:59 87,49 88,59 35.843.314
CSX CORP 36,78 0,66% Ora13:00 36,53 36,85 84.060.642
CUMMINS INC 517,66 -0,31% Ora12:59 515,25 520,53 21.915.257
CVS HEALTH CORPORATION 79,08 0,92% Ora12:59 78,19 79,25 54.589.359
D.R. HORTON INC 146,63 0,86% Ora13:00 143,73 147,20 51.476.056
DANAHER CORP 231,35 1,46% Ora12:59 229,82 231,73 62.970.972
DARDEN RESTAURANTS 189,97 0,38% Ora12:59 186,41 190,68 63.979.367
DAVITA HEALTHCARE PARTNERS INC. 114,41 -1,80% Ora13:00 113,12 115,03 7.519.079
DAYFORCE INC. 69,14 -0,07% Ora12:59 69,12 69,16 10.778.978
DECKERS OUTDOOR CORP 100,98 -0,92% Ora12:59 100,59 102,15 33.326.717
DEERE & CO 467,44 -0,28% Ora13:00 464,40 468,40 68.455.601
DELTA AIR LINES INC 70,95 -1,54% Ora12:59 70,28 71,19 51.622.892
DEVON ENERGY CORP 36,20 -0,65% Ora12:59 36,03 36,36 26.427.867
DEXCOM INC 67,42 -0,01% Ora13:00 66,75 67,51 24.327.192
DIAMONDBACK ENERGY, INC. 146,91 -1,04% Ora13:00 146,43 147,96 32.949.800
DIGITAL REALTY TRUST INC 155,19 1,09% Ora13:00 153,26 155,37 26.539.696
DOLLAR GENERAL CORPORATION 135,43 -1,52% Ora12:59 133,50 136,25 57.527.960
DOLLAR TREE INC 122,01 -0,39% Ora13:00 119,20 122,58 70.537.549
DOMINION ENERGY INC 58,97 3,06% Ora12:59 58,16 59,00 69.200.077
DOMINOS PIZZA INC 425,43 -0,57% Ora13:00 424,00 428,26 40.691.358
DOVER CORP 199,60 0,05% Ora12:59 199,29 200,64 12.692.158
DOW INC 23,06 -1,54% Ora13:00 22,87 23,08 36.516.154