Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	325,9300	0,18%	31/03/2026	320,9700	328,4400	569.207.085
CHURCH & DWIGHT CO INC	93,3200	-0,63%	31/03/2026	91,9400	94,0600	181.689.747
CINCINNATI FINANCIAL CP	157,3500	0,59%	31/03/2026	155,1900	158,5500	96.876.776
CINTAS CORP	169,1400	0,28%	31/03/2026	166,2300	169,9750	623.056.959
CISCO SYSTEMS INC	77,5900	0,71%	31/03/2026	76,3100	78,1900	1.916.874.295

CITIGROUP	113,4100	5,72%	31/03/2026	108,3500	113,7700	2.071.684.513
CITIZENS FINANCIAL GROUP INC	59,9700	4,39%	31/03/2026	58,0700	60,2200	254.556.338
CLOROX CO	103,6300	1,18%	31/03/2026	100,1600	103,9300	220.555.418
CME GROUP INC	295,3500	-0,75%	31/03/2026	292,6200	300,0000	656.731.990
CMS ENERGY CORP	77,5800	0,48%	31/03/2026	76,3900	77,6600	342.528.113
COCA-COLA CO	76,0500	-0,29%	31/03/2026	75,5050	77,0150	1.049.900.898
COGNIZANT TECH SOL CP A	61,3500	0,47%	31/03/2026	60,4900	62,1700	225.956.467
COLGATE-PALMOLIVE CO	85,2300	-0,58%	31/03/2026	83,5032	86,0500	577.119.177
COMCAST CORP CL A	28,7100	-0,66%	31/03/2026	28,3650	29,2800	815.853.506
CONAGRA BRANDS INC	15,7200	-0,06%	31/03/2026	15,4250	15,8400	271.673.920
CONOCOPHILLIPS	132,0000	-0,67%	31/03/2026	128,3450	135,2000	1.781.449.824
CONSOLIDATED EDISON INC	113,1800	-0,19%	31/03/2026	111,4100	114,0700	472.765.423
CONSTELLATION BRANDS INC	150,0000	-0,66%	31/03/2026	148,5000	151,6600	326.709.000
CONSTELLATION ENERGY CORPORATION	279,2500	-6,48%	31/03/2026	270,8900	284,9250	1.718.027.541
COOPER COMPANIES INC	71,5000	3,16%	31/03/2026	69,5200	71,7350	126.575.092

COPART INC	33,2000	1,81%	31/03/2026	32,4750	33,4600	223.485.003
CORNING INC	135,9700	5,77%	31/03/2026	128,4000	135,9900	1.460.097.665
CORPAY INC	290,9900	0,22%	31/03/2026	287,8200	298,3099	94.148.069
CORTEVA INC	83,7100	0,92%	31/03/2026	82,3000	83,9900	453.872.606
COSTAR GROUP INC	40,3400	-1,32%	31/03/2026	39,5650	41,6300	221.111.769
COSTCO WHOLESALE CORP	996,4300	-0,02%	31/03/2026	985,8500	1.008,5400	2.162.790.176
COTERRA ENERGY INC	35,1400	-2,14%	31/03/2026	34,2200	36,5100	385.786.423
CROWDSTRIKE HOLDINGS INC	390,4100	2,72%	31/03/2026	379,0000	392,8800	1.157.960.355
CROWN CASTLE INC	81,3100	2,05%	31/03/2026	79,4650	81,4800	184.825.761
CSX CORP	41,0500	3,22%	31/03/2026	39,9300	41,1400	783.882.754
CUMMINS INC	538,0200	5,14%	31/03/2026	519,5500	540,0900	575.533.445
CVS HEALTH CORPORATION	71,8200	2,40%	31/03/2026	70,4000	72,2000	353.136.642
D.R. HORTON INC	137,2200	3,54%	31/03/2026	132,3900	137,8200	319.612.961
DANAHER CORP	189,6000	3,11%	31/03/2026	185,3800	190,4500	679.211.664
DARDEN RESTAURANTS	196,0400	0,51%	31/03/2026	193,2500	198,6100	157.648.507
DAVITA HEALTHCARE PARTNERS INC.	153,6900	0,87%	31/03/2026	152,0800	155,0000	106.016.284
DECKERS OUTDOOR CORP	100,0900	5,39%	31/03/2026	96,2950	100,5100	235.159.053
DEERE & CO	563,3000	1,40%	31/03/2026	549,6800	566,5199	814.225.365
DELTA AIR LINES INC	66,4800	5,21%	31/03/2026	63,8700	67,3900	1.179.188.734
DEVON ENERGY CORP	50,3200	-2,33%	31/03/2026	48,9400	52,3100	1.092.805.881
DEXCOM INC	62,8000	1,45%	31/03/2026	61,9550	63,6800	235.841.381
DIAMONDBACK ENERGY, INC.	197,7900	-0,43%	31/03/2026	193,7800	203,1500	874.687.508
DIGITAL REALTY TRUST INC	180,2100	2,87%	31/03/2026	176,5450	181,9700	483.853.578
DOLLAR GENERAL CORPORATION	118,7300	0,76%	31/03/2026	116,7000	119,9000	404.911.093
DOLLAR TREE INC	109,5100	3,57%	31/03/2026	106,7700	109,7700	337.919.168
DOMINION ENERGY INC	61,8200	-0,03%	31/03/2026	61,1500	62,2600	281.401.240
DOMINOS PIZZA INC	358,7900	1,66%	31/03/2026	349,5701	361,7200	411.557.245
DOVER CORP	208,4500	2,78%	31/03/2026	204,5700	210,3650	179.388.109
DOW INC	41,6500	-0,53%	31/03/2026	40,8600	42,7400	865.948.982
DTE ENERGY CO	146,2200	0,11%	31/03/2026	144,3700	146,7500	143.076.709

« 1 2 3 4 5 »