Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 300,77 -0,11% Ora16:00 299,03 301,46 0
CHURCH & DWIGHT CO INC 90,61 0,20% Ora16:00 89,86 91,13 0
CINCINNATI FINANCIAL CP 162,18 -0,73% Ora16:00 161,76 163,18 0
CINTAS CORP 195,42 -0,08% Ora16:00 193,68 196,13 0
CISCO SYSTEMS INC 75,19 -0,08% Ora16:00 74,61 75,99 0
CITIGROUP 118,04 0,49% Ora16:00 117,00 119,35 0
CITIZENS FINANCIAL GROUP INC 60,82 0,35% Ora16:00 60,45 61,34 0
CLOROX CO 109,98 -1,12% Ora16:00 109,03 111,29 0
CME GROUP INC 279,50 2,53% Ora16:00 270,87 280,19 0
CMS ENERGY CORP 71,68 0,56% Ora16:00 70,78 71,87 0
COCA-COLA CO 70,44 -0,06% Ora16:00 70,05 70,74 0
COGNIZANT TECH SOL CP A 84,74 -0,09% Ora16:00 84,07 85,45 0
COLGATE-PALMOLIVE CO 84,51 0,20% Ora16:00 83,55 84,70 0
COMCAST CORP CL A 27,75 -2,12% Ora16:00 27,56 28,38 0
CONAGRA BRANDS INC 16,96 -2,36% Ora16:00 16,95 17,25 0
CONOCOPHILLIPS 98,19 -0,75% Ora16:00 97,36 98,95 0
CONSOLIDATED EDISON INC 103,81 1,20% Ora16:00 102,00 103,95 0
CONSTELLATION BRANDS INC 156,64 -1,33% Ora16:00 154,58 157,50 0
CONSTELLATION ENERGY CORPORATION 307,03 -10,01% Ora16:00 300,41 322,65 0
COOPER COMPANIES INC 82,37 0,07% Ora16:00 81,98 82,74 0
COPART INC 41,04 -0,51% Ora16:00 40,46 41,27 0
CORNING INC 94,20 0,76% Ora16:00 92,13 94,61 0
CORPAY INC 320,66 -3,06% Ora16:00 320,65 331,55 0
CORTEVA INC 69,64 -1,22% Ora16:00 68,94 69,92 0
COSTAR GROUP INC 65,34 3,09% Ora16:00 63,14 65,93 0
COSTCO WHOLESALE CORP 963,61 0,72% Ora16:00 949,78 964,98 0
COTERRA ENERGY INC 25,71 -0,08% Ora16:00 25,42 25,91 0
CROWDSTRIKE HOLDINGS INC 453,74 -0,28% Ora16:00 443,61 459,70 0
CROWN CASTLE INC 90,87 0,51% Ora16:00 89,48 91,25 0
CSX CORP 36,24 -0,18% Ora16:00 36,03 36,45 0
CUMMINS INC 578,94 0,71% Ora16:00 575,50 583,07 0
CVS HEALTH CORPORATION 78,60 -3,39% Ora16:00 78,47 81,52 0
D.R. HORTON INC 155,96 -3,13% Ora16:00 153,95 161,93 0
DANAHER CORP 235,99 -1,63% Ora16:00 235,75 240,42 0
DARDEN RESTAURANTS 214,62 0,14% Ora16:00 211,80 215,84 0
DAVITA HEALTHCARE PARTNERS INC. 104,74 -1,04% Ora16:00 104,20 106,32 0
DAYFORCE INC. 69,16 -0,13% Ora16:00 69,15 69,32 0
DECKERS OUTDOOR CORP 100,69 -2,31% Ora16:00 99,99 102,64 0
DEERE & CO 514,40 -0,12% Ora16:00 510,00 516,71 0
DELTA AIR LINES INC 70,43 -1,28% Ora16:00 70,07 71,66 0
DEVON ENERGY CORP 36,20 -0,33% Ora16:00 35,98 36,88 0
DEXCOM INC 69,54 0,43% Ora16:00 69,02 70,37 0
DIAMONDBACK ENERGY, INC. 151,28 0,30% Ora16:00 149,64 151,84 0
DIGITAL REALTY TRUST INC 163,60 1,89% Ora16:00 159,53 165,21 0
DOLLAR GENERAL CORPORATION 148,74 -1,97% Ora16:00 147,71 152,16 0
DOLLAR TREE INC 139,95 -0,89% Ora16:00 138,11 141,84 0
DOMINION ENERGY INC 61,13 1,31% Ora16:00 59,90 61,50 0
DOMINOS PIZZA INC 400,28 -2,15% Ora16:00 398,85 408,00 0
DOVER CORP 206,61 0,36% Ora16:00 205,50 207,60 0
DOW INC 27,57 -1,32% Ora16:00 27,27 27,86 0