Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 327,42 0,16% Ora15:59 325,37 329,58 61.224.800
CHURCH & DWIGHT CO INC 92,56 -0,61% Ora15:59 92,05 93,34 31.281.158
CINCINNATI FINANCIAL CP 160,26 0,14% Ora15:59 158,75 161,28 14.124.215
CINTAS CORP 170,27 -0,83% Ora15:59 168,99 172,46 78.477.868
CISCO SYSTEMS INC 80,69 0,32% Ora15:59 79,42 80,89 165.037.859
CITIGROUP 117,14 -0,19% Ora15:59 115,75 117,70 193.406.828
CITIZENS FINANCIAL GROUP INC 61,60 0,31% Ora15:59 60,93 61,75 43.829.242
CLOROX CO 103,06 -1,75% Ora15:59 102,66 105,51 29.738.691
CME GROUP INC 310,40 0,59% Ora15:59 307,27 312,68 75.505.637
CMS ENERGY CORP 78,60 0,34% Ora15:59 78,02 79,20 21.296.946
COCA-COLA CO 75,93 -1,68% Ora15:59 75,63 77,60 144.841.674
COGNIZANT TECH SOL CP A 61,51 -1,35% Ora15:59 61,01 62,28 43.042.597
COLGATE-PALMOLIVE CO 83,13 -1,66% Ora15:59 83,07 84,76 66.109.190
COMCAST CORP CL A 27,78 0,43% Ora15:59 27,48 27,93 100.988.431
CONAGRA BRANDS INC 15,49 -1,87% Ora15:59 15,48 15,94 41.541.793
CONOCOPHILLIPS 131,77 0,10% Ora15:59 131,15 133,69 159.321.009
CONSOLIDATED EDISON INC 114,47 -0,12% Ora15:59 114,36 115,67 17.584.404
CONSTELLATION BRANDS INC 153,83 -0,91% Ora15:59 152,81 155,58 48.905.889
CONSTELLATION ENERGY CORPORATION 272,62 -0,92% Ora15:59 267,70 275,63 152.822.074
COOPER COMPANIES INC 69,68 -0,87% Ora15:59 68,70 70,10 26.175.747
COPART INC 33,11 0,81% Ora15:59 32,50 33,31 42.045.290
CORNING INC 148,57 1,41% Ora15:59 141,49 148,88 200.861.835
CORPAY INC 296,43 -0,61% Ora15:59 294,59 300,62 16.594.951
CORTEVA INC 85,32 1,27% Ora15:59 84,10 85,63 40.552.678
COSTAR GROUP INC 39,50 -4,07% Ora15:59 39,44 41,25 44.173.189
COSTCO WHOLESALE CORP 1.013,23 -0,52% Ora15:59 1.004,85 1.020,86 232.797.916
COTERRA ENERGY INC 34,94 0,76% Ora15:59 34,69 35,49 35.702.761
CROWDSTRIKE HOLDINGS INC 423,46 6,23% Ora15:59 395,58 423,69 399.715.963
CROWN CASTLE INC 84,90 -1,93% Ora15:59 84,72 86,34 34.330.042
CSX CORP 41,43 -0,13% Ora15:59 41,04 41,49 72.947.325
CUMMINS INC 556,87 0,88% Ora15:59 545,33 557,88 54.742.942
CVS HEALTH CORPORATION 78,22 6,74% Ora15:59 75,44 78,59 207.494.476
D.R. HORTON INC 137,08 -3,27% Ora15:59 135,80 140,01 56.624.590
DANAHER CORP 191,07 -0,55% Ora15:59 188,73 191,73 96.964.605
DARDEN RESTAURANTS 190,61 -3,03% Ora15:59 190,32 197,31 38.029.246
DAVITA HEALTHCARE PARTNERS INC. 149,78 -0,23% Ora16:00 148,92 151,64 19.939.143
DECKERS OUTDOOR CORP 100,30 -1,32% Ora15:59 99,43 102,38 30.670.824
DEERE & CO 576,00 0,16% Ora15:59 569,31 576,13 95.406.279
DELTA AIR LINES INC 65,62 -1,74% Ora16:00 65,05 66,55 191.418.507
DEVON ENERGY CORP 49,95 0,59% Ora15:59 49,60 50,79 125.965.580
DEXCOM INC 63,10 -0,18% Ora15:59 62,58 64,28 36.212.807
DIAMONDBACK ENERGY, INC. 195,48 0,62% Ora15:59 194,91 199,29 100.347.644
DIGITAL REALTY TRUST INC 182,43 0,24% Ora15:59 179,20 182,86 39.143.089
DOLLAR GENERAL CORPORATION 121,22 -3,03% Ora15:59 120,47 124,33 53.061.634
DOLLAR TREE INC 106,47 -4,16% Ora15:59 104,87 109,77 52.414.766
DOMINION ENERGY INC 62,69 0,75% Ora15:59 62,24 63,15 31.528.354
DOMINOS PIZZA INC 368,19 -3,30% Ora15:59 367,39 381,73 61.265.250
DOVER CORP 207,55 0,03% Ora15:59 205,01 207,62 28.152.239
DOW INC 41,41 2,09% Ora15:59 40,69 42,05 110.299.033
DTE ENERGY CO 148,28 0,41% Ora15:59 147,36 149,42 13.554.514