Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 331,93 -0,66% Ora14:48 328,95 335,60 77.034.200
CHURCH & DWIGHT CO INC 100,16 -2,25% Ora14:48 99,68 101,73 21.934.341
CINCINNATI FINANCIAL CP 166,90 -0,64% Ora14:48 166,42 167,74 11.533.292
CINTAS CORP 204,49 2,18% Ora14:47 196,50 209,08 71.023.903
CISCO SYSTEMS INC 79,16 -2,12% Ora14:48 79,06 81,17 201.194.326
CITIGROUP 108,22 -2,78% Ora14:48 107,89 111,60 205.976.878
CITIZENS FINANCIAL GROUP INC 58,96 -2,06% Ora14:47 58,80 60,17 32.510.815
CLOROX CO 114,57 -2,44% Ora14:48 113,69 116,35 35.445.079
CME GROUP INC 315,38 -1,45% Ora14:48 314,96 320,60 73.089.623
CMS ENERGY CORP 77,02 -1,41% Ora14:48 76,72 77,46 22.977.840
COCA-COLA CO 76,70 -1,80% Ora14:48 76,50 77,72 166.180.846
COGNIZANT TECH SOL CP A 65,84 1,11% Ora14:48 64,77 66,98 111.455.849
COLGATE-PALMOLIVE CO 93,06 -2,34% Ora14:48 92,74 94,84 68.506.091
COMCAST CORP CL A 31,63 -1,43% Ora14:48 31,63 32,40 72.891.879
CONAGRA BRANDS INC 18,74 -0,61% Ora14:48 18,64 18,99 32.016.528
CONOCOPHILLIPS 116,73 0,93% Ora14:48 115,83 118,51 157.188.272
CONSOLIDATED EDISON INC 111,16 -1,19% Ora14:48 110,26 112,07 29.979.727
CONSTELLATION BRANDS INC 148,58 -1,76% Ora14:48 148,45 152,98 27.545.110
CONSTELLATION ENERGY CORPORATION 327,65 1,49% Ora14:48 317,59 329,82 123.570.848
COOPER COMPANIES INC 80,27 -2,09% Ora14:48 79,92 81,94 20.827.286
COPART INC 38,05 0,28% Ora14:48 37,67 38,42 54.641.998
CORNING INC 132,88 -8,26% Ora14:48 131,71 143,35 457.121.124
CORPAY INC 322,99 -1,74% Ora14:48 320,98 330,40 22.324.649
CORTEVA INC 76,64 -1,74% Ora14:48 76,07 77,93 35.263.361
COSTAR GROUP INC 48,70 2,31% Ora14:48 47,33 49,03 29.336.909
COSTCO WHOLESALE CORP 982,01 -2,46% Ora14:48 978,81 999,25 330.533.732
COTERRA ENERGY INC 31,22 2,19% Ora14:48 30,84 31,47 34.360.176
CROWDSTRIKE HOLDINGS INC 420,00 3,02% Ora14:48 407,00 429,69 511.414.452
CROWN CASTLE INC 89,86 -1,42% Ora14:48 88,90 90,49 27.025.246
CSX CORP 40,99 -4,20% Ora14:48 40,83 42,48 83.990.364
CUMMINS INC 552,28 -3,79% Ora14:48 550,98 571,90 51.860.352
CVS HEALTH CORPORATION 78,66 -2,38% Ora14:47 78,61 80,32 82.916.045
D.R. HORTON INC 149,79 -1,91% Ora14:48 149,37 152,46 36.503.759
DANAHER CORP 200,12 -2,25% Ora14:48 199,88 204,71 83.229.650
DARDEN RESTAURANTS 204,93 0,75% Ora14:47 201,06 208,53 40.215.395
DAVITA HEALTHCARE PARTNERS INC. 149,67 -3,31% Ora14:47 148,13 152,78 13.647.321
DECKERS OUTDOOR CORP 107,03 -1,57% Ora14:48 106,69 110,00 24.111.608
DEERE & CO 587,17 -4,38% Ora14:48 586,33 610,19 119.209.723
DELTA AIR LINES INC 60,61 -5,04% Ora14:48 59,17 62,40 191.629.749
DEVON ENERGY CORP 44,57 2,48% Ora14:48 44,02 44,88 96.983.682
DEXCOM INC 70,69 -3,03% Ora14:48 70,54 72,76 44.327.372
DIAMONDBACK ENERGY, INC. 178,49 1,01% Ora14:48 176,01 179,78 127.169.281
DIGITAL REALTY TRUST INC 179,92 -1,48% Ora14:47 177,75 181,75 37.618.853
DOLLAR GENERAL CORPORATION 146,20 -3,57% Ora14:48 144,55 150,21 69.450.099
DOLLAR TREE INC 115,47 -2,02% Ora14:48 114,86 117,49 26.472.393
DOMINION ENERGY INC 62,67 0,16% Ora14:48 62,07 62,99 36.150.461
DOMINOS PIZZA INC 402,78 -0,94% Ora14:48 400,36 407,68 50.026.384
DOVER CORP 214,24 -3,43% Ora14:48 213,60 220,74 52.756.789
DOW INC 33,69 4,17% Ora14:48 33,21 34,59 110.237.437
DTE ENERGY CO 148,82 -0,86% Ora14:48 148,15 149,73 37.515.473