Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,08 -2,04% Ora15:59 325,38 331,78 91.684.938
CHURCH & DWIGHT CO INC 95,03 0,48% Ora16:00 94,97 95,97 34.773.027
CINCINNATI FINANCIAL CP 164,49 -2,19% Ora15:59 164,40 167,24 10.167.253
CINTAS CORP 175,89 -0,97% Ora15:59 173,42 176,86 45.961.950
CISCO SYSTEMS INC 88,98 0,44% Ora15:59 87,41 89,73 230.138.972
CITIGROUP 127,98 -0,41% Ora15:59 127,50 129,06 132.993.275
CITIZENS FINANCIAL GROUP INC 63,80 -2,10% Ora15:59 63,62 65,21 39.000.517
CLOROX CO 98,66 1,02% Ora15:59 97,50 99,64 39.857.118
CME GROUP INC 285,03 -0,15% Ora16:00 279,86 286,36 116.493.196
CMS ENERGY CORP 76,27 -0,46% Ora15:59 75,86 76,75 35.362.306
COCA-COLA CO 76,63 0,46% Ora15:59 76,17 77,01 163.853.094
COGNIZANT TECH SOL CP A 55,10 Ora15:59 54,26 55,36 60.436.959
COLGATE-PALMOLIVE CO 84,63 1,09% Ora15:59 84,16 85,08 85.257.948
COMCAST CORP CL A 27,52 -13,04% Ora16:00 27,51 31,01 315.580.573
CONAGRA BRANDS INC 14,16 -1,77% Ora15:59 14,06 14,50 46.158.179
CONOCOPHILLIPS 121,65 -2,19% Ora16:00 120,49 124,10 217.839.912
CONSOLIDATED EDISON INC 109,03 -1,11% Ora15:59 108,66 110,00 21.514.820
CONSTELLATION BRANDS INC 155,87 -2,16% Ora15:59 154,58 160,25 33.777.881
CONSTELLATION ENERGY CORPORATION 313,51 7,08% Ora16:00 291,21 314,20 224.676.648
COOPER COMPANIES INC 64,42 -0,82% Ora15:59 63,72 64,60 26.117.035
COPART INC 33,07 -2,39% Ora15:59 32,74 33,50 42.564.168
CORNING INC 175,91 3,78% Ora15:59 170,34 179,08 391.412.476
CORPAY INC 313,06 -0,13% Ora15:59 309,15 316,21 12.415.759
CORTEVA INC 79,80 0,21% Ora15:59 78,38 79,86 35.442.431
COSTAR GROUP INC 36,42 -2,57% Ora15:59 36,04 37,48 28.031.881
COSTCO WHOLESALE CORP 1.011,19 -0,31% Ora15:59 1.002,50 1.013,45 258.105.340
COTERRA ENERGY INC 33,53 -0,37% Ora16:00 33,17 33,66 26.178.738
CROWDSTRIKE HOLDINGS INC 448,04 0,59% Ora15:59 435,56 451,05 289.198.942
CROWN CASTLE INC 86,32 -1,37% Ora15:59 84,68 87,43 39.315.006
CSX CORP 45,38 -1,73% Ora15:59 45,34 46,33 123.123.636
CUMMINS INC 660,62 0,56% Ora15:59 646,44 663,38 69.144.884
CVS HEALTH CORPORATION 77,93 -1,19% Ora15:59 77,46 79,04 76.651.090
D.R. HORTON INC 159,91 -2,63% Ora15:59 159,62 164,61 52.150.425
DANAHER CORP 177,24 -0,74% Ora15:59 176,49 178,94 195.530.118
DARDEN RESTAURANTS 201,05 -0,64% Ora15:59 199,46 202,79 36.813.502
DAVITA HEALTHCARE PARTNERS INC. 151,86 -2,05% Ora15:59 150,07 154,45 13.636.622
DECKERS OUTDOOR CORP 108,50 0,73% Ora15:59 107,42 109,34 21.361.241
DEERE & CO 562,69 -4,94% Ora15:59 561,64 588,18 121.047.935
DELTA AIR LINES INC 68,46 0,13% Ora16:00 67,99 69,58 84.625.967
DEVON ENERGY CORP 47,93 -0,46% Ora16:00 47,46 48,15 92.990.223
DEXCOM INC 61,55 -1,84% Ora15:59 60,34 62,90 40.711.456
DIAMONDBACK ENERGY, INC. 194,84 -0,38% Ora15:59 191,83 195,95 70.202.598
DIGITAL REALTY TRUST INC 199,98 -0,01% Ora16:00 199,35 208,14 149.754.474
DOLLAR GENERAL CORPORATION 120,69 -1,12% Ora15:59 119,51 122,18 49.900.440
DOLLAR TREE INC 103,76 1,48% Ora15:59 100,52 103,84 43.932.728
DOMINION ENERGY INC 62,57 0,08% Ora15:59 61,88 62,90 36.752.806
DOMINOS PIZZA INC 368,18 -1,13% Ora16:00 366,89 375,34 92.325.770
DOVER CORP 224,92 -1,42% Ora15:59 223,76 230,50 38.689.218
DOW INC 38,63 0,26% Ora16:00 37,93 39,49 75.761.652
DTE ENERGY CO 146,89 -0,35% Ora15:59 146,48 148,15 23.162.998