Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,80 -1,37% Ora15:59 323,56 330,50 96.224.521
CHURCH & DWIGHT CO INC 96,22 -0,89% Ora15:59 95,64 97,67 26.061.890
CINCINNATI FINANCIAL CP 163,28 -1,02% Ora15:59 161,74 166,10 9.373.835
CINTAS CORP 173,99 -0,13% Ora15:59 170,71 174,37 51.373.503
CISCO SYSTEMS INC 89,60 3,15% Ora15:59 86,84 89,60 198.269.725
CITIGROUP 127,63 -0,70% Ora15:59 126,58 128,92 202.759.169
CITIZENS FINANCIAL GROUP INC 64,40 -0,91% Ora15:59 64,20 65,47 37.613.238
CLOROX CO 94,79 -1,87% Ora15:59 93,39 96,07 73.410.478
CME GROUP INC 287,28 0,97% Ora15:59 281,91 287,75 84.367.166
CMS ENERGY CORP 74,75 -1,54% Ora15:59 74,50 75,76 43.318.293
COCA-COLA CO 78,90 0,70% Ora15:59 78,19 79,28 198.276.074
COGNIZANT TECH SOL CP A 54,69 -0,78% Ora15:59 52,52 55,11 71.806.294
COLGATE-PALMOLIVE CO 84,48 -1,39% Ora15:59 84,13 85,49 53.926.344
COMCAST CORP CL A 26,76 -3,18% Ora15:59 26,60 27,73 149.221.324
CONAGRA BRANDS INC 14,23 -0,28% Ora15:59 14,15 14,44 51.322.399
CONOCOPHILLIPS 128,22 3,14% Ora15:59 125,08 128,28 187.321.666
CONSOLIDATED EDISON INC 108,90 -0,66% Ora15:59 108,33 110,03 26.023.586
CONSTELLATION BRANDS INC 150,47 -3,17% Ora15:59 150,22 154,42 35.613.758
CONSTELLATION ENERGY CORPORATION 297,00 -2,85% Ora15:59 294,26 307,67 138.649.691
COOPER COMPANIES INC 61,34 -2,77% Ora15:59 60,64 63,44 32.568.822
COPART INC 33,34 Ora15:59 33,03 33,38 34.013.121
CORNING INC 151,86 -0,77% Ora16:00 148,17 155,94 446.268.980
CORPAY INC 306,85 -1,51% Ora15:59 305,42 314,78 17.332.739
CORTEVA INC 79,40 0,58% Ora15:59 78,94 80,20 38.412.930
COSTAR GROUP INC 34,14 -5,06% Ora15:59 33,32 36,53 100.294.027
COSTCO WHOLESALE CORP 998,70 0,47% Ora15:59 985,21 998,85 206.380.673
COTERRA ENERGY INC 35,68 3,03% Ora15:59 34,92 35,87 39.012.786
CROWDSTRIKE HOLDINGS INC 452,34 -0,58% Ora15:59 443,24 453,16 200.889.088
CROWN CASTLE INC 85,87 -0,35% Ora15:59 85,17 87,06 42.921.299
CSX CORP 44,69 -1,19% Ora15:59 44,57 45,42 58.773.691
CUMMINS INC 638,94 -0,55% Ora15:59 636,66 648,59 57.056.910
CVS HEALTH CORPORATION 83,87 3,57% Ora16:00 81,16 83,93 88.445.899
D.R. HORTON INC 151,67 -3,03% Ora15:59 151,40 155,94 48.234.712
DANAHER CORP 178,79 -0,11% Ora15:59 176,70 179,31 155.883.492
DARDEN RESTAURANTS 196,35 -0,08% Ora15:59 195,78 199,53 23.564.054
DAVITA HEALTHCARE PARTNERS INC. 151,97 1,27% Ora15:59 149,36 153,70 20.911.715
DECKERS OUTDOOR CORP 101,32 -4,58% Ora15:59 100,44 105,94 40.128.316
DEERE & CO 560,08 -0,67% Ora15:59 557,77 563,86 78.470.833
DELTA AIR LINES INC 66,30 -1,37% Ora15:59 65,82 67,20 102.690.935
DEVON ENERGY CORP 51,06 3,19% Ora15:59 49,89 51,30 148.143.239
DEXCOM INC 57,55 -2,98% Ora15:59 56,72 58,81 54.273.348
DIAMONDBACK ENERGY, INC. 205,38 2,66% Ora15:59 201,75 205,87 77.033.136
DIGITAL REALTY TRUST INC 194,59 Ora15:59 192,30 195,28 50.729.702
DOLLAR GENERAL CORPORATION 114,12 -1,47% Ora15:59 112,76 115,40 51.546.968
DOLLAR TREE INC 95,70 -2,57% Ora15:59 94,36 98,38 58.373.970
DOMINION ENERGY INC 62,53 -0,57% Ora15:59 62,43 63,29 51.349.830
DOMINOS PIZZA INC 332,29 -2,40% Ora15:59 326,59 340,48 107.129.035
DOVER CORP 222,40 -0,78% Ora15:59 220,28 225,43 19.804.546
DOW INC 39,54 4,01% Ora15:59 38,51 39,70 68.357.002
DTE ENERGY CO 147,00 -1,06% Ora15:59 146,94 149,07 24.457.263