Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,48 -1,16% Ora15:59 320,00 328,64 121.704.988
CHURCH & DWIGHT CO INC 92,90 -0,33% Ora15:59 91,80 93,53 31.952.162
CINCINNATI FINANCIAL CP 166,27 -0,11% Ora15:59 163,67 166,50 14.941.569
CINTAS CORP 174,66 -0,91% Ora15:59 173,54 176,83 44.849.955
CISCO SYSTEMS INC 89,79 0,10% Ora15:59 89,49 90,45 259.107.583
CITIGROUP 129,68 -1,52% Ora15:59 129,40 132,61 244.130.723
CITIZENS FINANCIAL GROUP INC 65,17 -0,21% Ora15:59 64,95 66,14 54.620.169
CLOROX CO 96,85 -2,78% Ora15:59 96,58 99,57 55.497.635
CME GROUP INC 285,68 0,45% Ora15:59 274,60 286,97 163.741.975
CMS ENERGY CORP 74,98 -0,79% Ora15:59 74,63 76,58 25.016.195
COCA-COLA CO 74,63 -0,09% Ora15:59 74,56 75,38 131.649.373
COGNIZANT TECH SOL CP A 58,80 -2,73% Ora15:59 58,12 60,40 60.531.561
COLGATE-PALMOLIVE CO 82,32 0,62% Ora15:59 81,82 82,71 47.143.910
COMCAST CORP CL A 29,34 1,00% Ora15:59 29,13 29,53 119.757.308
CONAGRA BRANDS INC 14,51 -1,09% Ora15:59 14,43 14,81 38.188.577
CONOCOPHILLIPS 122,62 1,96% Ora15:59 120,91 123,22 162.829.443
CONSOLIDATED EDISON INC 108,10 -0,08% Ora15:59 107,65 109,53 22.601.804
CONSTELLATION BRANDS INC 156,89 -0,04% Ora15:59 156,30 158,40 28.115.787
CONSTELLATION ENERGY CORPORATION 287,18 3,41% Ora15:59 282,39 289,08 161.789.803
COOPER COMPANIES INC 66,92 -0,56% Ora15:59 66,85 68,02 29.993.381
COPART INC 33,68 -0,18% Ora15:59 33,52 34,13 30.436.581
CORNING INC 168,74 1,99% Ora15:59 163,07 172,95 250.471.775
CORPAY INC 330,87 0,28% Ora15:59 326,87 333,73 19.234.000
CORTEVA INC 79,35 -1,24% Ora15:59 78,70 81,00 32.072.265
COSTAR GROUP INC 38,76 -0,39% Ora15:59 37,77 39,53 30.107.572
COSTCO WHOLESALE CORP 1.003,71 -0,21% Ora15:59 998,29 1.008,11 226.526.174
COTERRA ENERGY INC 32,93 3,39% Ora16:00 32,00 33,06 38.430.134
CROWDSTRIKE HOLDINGS INC 466,66 3,79% Ora15:59 452,63 467,95 353.940.559
CROWN CASTLE INC 86,04 1,32% Ora15:59 85,06 87,13 46.137.366
CSX CORP 43,16 -0,48% Ora15:59 42,88 43,80 105.353.764
CUMMINS INC 638,91 -0,01% Ora16:00 638,49 650,37 101.079.544
CVS HEALTH CORPORATION 76,43 -1,20% Ora15:59 76,31 78,30 73.872.604
D.R. HORTON INC 161,14 -0,65% Ora15:59 159,93 164,42 67.876.599
DANAHER CORP 184,04 -5,40% Ora15:59 183,71 194,39 211.495.213
DARDEN RESTAURANTS 199,81 1,45% Ora15:59 197,19 200,08 54.103.752
DAVITA HEALTHCARE PARTNERS INC. 152,50 1,73% Ora15:59 149,30 152,51 12.048.617
DECKERS OUTDOOR CORP 107,70 -2,24% Ora15:59 107,07 110,56 22.428.792
DEERE & CO 580,14 -1,22% Ora15:59 579,81 592,64 78.625.326
DELTA AIR LINES INC 68,41 -2,58% Ora15:59 68,08 70,77 124.694.737
DEVON ENERGY CORP 47,10 3,29% Ora16:00 45,97 47,32 106.581.200
DEXCOM INC 63,42 1,31% Ora15:59 62,51 63,87 31.714.555
DIAMONDBACK ENERGY, INC. 193,92 2,17% Ora15:59 190,04 194,76 70.629.992
DIGITAL REALTY TRUST INC 200,88 -0,19% Ora15:59 199,89 203,57 77.415.827
DOLLAR GENERAL CORPORATION 123,18 -0,75% Ora15:59 121,51 125,01 46.815.607
DOLLAR TREE INC 101,98 -1,79% Ora15:59 100,32 105,28 51.020.060
DOMINION ENERGY INC 60,95 -0,24% Ora16:00 60,44 61,78 46.884.167
DOMINOS PIZZA INC 365,94 -0,88% Ora15:59 365,86 373,09 32.610.194
DOVER CORP 216,27 -1,82% Ora15:59 215,60 221,98 29.512.650
DOW INC 38,82 1,33% Ora15:59 38,29 39,00 89.266.175
DTE ENERGY CO 143,57 0,07% Ora15:59 143,11 145,24 17.290.340