Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 330,46 0,93% Ora13:54 323,02 330,66 54.402.976
CHURCH & DWIGHT CO INC 94,10 1,67% Ora13:54 92,47 94,27 25.467.756
CINCINNATI FINANCIAL CP 163,03 1,78% Ora13:53 160,15 163,08 8.184.253
CINTAS CORP 173,57 1,93% Ora13:54 171,92 176,79 48.763.753
CISCO SYSTEMS INC 82,90 2,75% Ora13:54 81,51 82,95 159.945.249
CITIGROUP 123,67 5,58% Ora13:54 121,73 124,49 212.116.650
CITIZENS FINANCIAL GROUP INC 63,87 3,69% Ora13:54 63,22 64,19 39.369.519
CLOROX CO 105,96 2,83% Ora13:54 105,88 108,71 40.075.762
CME GROUP INC 302,68 -2,54% Ora13:54 298,66 304,31 91.896.982
CMS ENERGY CORP 78,18 -0,52% Ora13:54 77,55 78,57 16.081.113
COCA-COLA CO 76,84 1,22% Ora13:54 75,32 76,88 103.043.626
COGNIZANT TECH SOL CP A 61,57 0,13% Ora13:54 61,19 62,78 27.286.903
COLGATE-PALMOLIVE CO 85,23 2,53% Ora13:54 83,71 85,42 69.264.810
COMCAST CORP CL A 27,87 0,27% Ora13:54 27,66 28,09 61.972.510
CONAGRA BRANDS INC 15,48 -0,10% Ora13:54 15,43 15,66 31.686.037
CONOCOPHILLIPS 124,51 -5,51% Ora13:54 120,70 124,72 214.008.732
CONSOLIDATED EDISON INC 112,81 -1,44% Ora13:53 111,06 113,19 23.501.006
CONSTELLATION BRANDS INC 150,85 -1,94% Ora13:54 149,65 155,39 51.574.645
CONSTELLATION ENERGY CORPORATION 284,43 4,35% Ora13:54 281,24 287,88 97.049.467
COOPER COMPANIES INC 71,89 3,20% Ora13:54 71,16 72,17 12.579.351
COPART INC 33,52 1,22% Ora13:54 33,40 34,05 21.864.657
CORNING INC 163,53 10,10% Ora13:54 156,33 163,65 326.879.507
CORPAY INC 303,59 2,44% Ora13:54 301,01 310,28 18.050.114
CORTEVA INC 83,85 -1,74% Ora13:54 82,01 84,22 59.804.062
COSTAR GROUP INC 38,88 -1,53% Ora13:54 38,81 41,12 21.169.966
COSTCO WHOLESALE CORP 1.025,00 1,16% Ora13:54 1.000,74 1.026,00 246.004.291
COTERRA ENERGY INC 33,15 -5,03% Ora13:54 31,50 33,22 33.570.402
CROWDSTRIKE HOLDINGS INC 425,72 0,59% Ora13:54 424,78 449,90 335.149.112
CROWN CASTLE INC 84,29 -0,73% Ora13:54 83,61 85,29 23.091.905
CSX CORP 41,88 1,10% Ora13:54 41,42 42,18 52.485.044
CUMMINS INC 594,43 6,76% Ora13:54 582,42 595,65 53.818.213
CVS HEALTH CORPORATION 78,67 0,58% Ora13:54 77,72 78,75 54.417.128
D.R. HORTON INC 143,50 4,69% Ora13:54 142,56 146,73 47.016.041
DANAHER CORP 197,07 3,17% Ora13:54 195,00 198,56 60.474.405
DARDEN RESTAURANTS 194,90 2,24% Ora13:54 193,99 198,52 32.848.464
DAVITA HEALTHCARE PARTNERS INC. 150,50 0,53% Ora13:53 150,23 153,00 6.782.285
DECKERS OUTDOOR CORP 106,90 6,62% Ora13:54 105,34 107,00 21.521.441
DEERE & CO 607,56 5,48% Ora13:54 590,00 607,56 101.908.508
DELTA AIR LINES INC 69,23 5,50% Ora13:54 68,87 74,19 193.178.681
DEVON ENERGY CORP 47,41 -5,09% Ora13:54 45,10 47,48 93.417.218
DEXCOM INC 65,57 3,90% Ora13:54 64,86 65,82 19.467.190
DIAMONDBACK ENERGY, INC. 185,16 -5,29% Ora13:54 175,14 186,49 139.205.048
DIGITAL REALTY TRUST INC 184,67 1,23% Ora13:53 182,30 186,13 64.931.292
DOLLAR GENERAL CORPORATION 123,06 1,53% Ora13:54 120,65 124,45 40.793.767
DOLLAR TREE INC 106,71 0,27% Ora13:54 106,28 109,56 36.025.783
DOMINION ENERGY INC 62,86 0,27% Ora13:54 61,79 62,87 28.818.723
DOMINOS PIZZA INC 374,97 1,85% Ora13:54 368,91 375,75 29.174.307
DOVER CORP 216,51 4,32% Ora13:54 214,11 217,54 27.399.539
DOW INC 37,99 -8,26% Ora13:54 35,75 38,16 119.844.761
DTE ENERGY CO 148,44 0,12% Ora13:54 146,79 148,97 8.088.164