Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHIPOTLE MEXICAN GRILL	57,0700	0,53%	03/07/2025	56,7200	57,2500	592.617.791
CHUBB CORP	283,8000	1,33%	03/07/2025	279,9300	285,5000	432.049.457
CHURCH & DWIGHT CO INC	98,4100	0,39%	03/07/2025	97,3700	98,6900	118.574.996
CINCINNATI FINANCIAL CP	148,5900	1,70%	03/07/2025	145,4401	148,7000	70.212.341
CINTAS CORP	219,3600	1,72%	03/07/2025	215,4800	219,8900	206.711.702
CISCO SYSTEMS INC	69,3700	1,14%	03/07/2025	68,1800	69,4700	1.246.821.418
CITIGROUP	88,7200	2,26%	03/07/2025	86,8500	88,7950	1.173.755.486
CITIZENS FINANCIAL GROUP INC	47,7200	1,47%	03/07/2025	47,2635	47,9250	157.611.811
CLOROX CO	124,8400	0,14%	03/07/2025	124,3200	125,6300	134.587.008
CME GROUP INC	276,7000	0,32%	03/07/2025	273,4900	276,9100	341.452.504

CMS ENERGY CORP	70,4700	1,12%	03/07/2025	69,5600	70,6150	99.595.533
COCA-COLA CO	71,3500	0,62%	03/07/2025	70,5400	71,3950	673.576.607
COGNIZANT TECH SOL CP A	80,9800	0,91%	03/07/2025	80,0200	81,3150	143.906.238
COLGATE-PALMOLIVE CO	92,7800	0,41%	03/07/2025	91,9050	93,1200	306.261.120
COMCAST CORP CL A	35,9900	0,45%	03/07/2025	35,7800	36,3950	365.692.015
CONAGRA BRANDS INC	20,9900	-0,71%	03/07/2025	20,9300	21,2700	128.056.023
CONOCOPHILLIPS	93,6800	-0,80%	03/07/2025	93,5500	94,7700	292.354.951
CONSOLIDATED EDISON INC	100,3100	0,39%	03/07/2025	99,6850	100,7600	132.065.739
CONSTELLATION BRANDS INC	172,3200	-0,89%	03/07/2025	172,1350	175,0300	311.599.019
CONSTELLATION ENERGY CORPORATION	311,8800	1,71%	03/07/2025	306,4476	313,9259	457.158.694
COOPER COMPANIES INC	73,3000	0,38%	03/07/2025	72,7700	73,9150	109.388.962
COPART INC	49,3200	0,49%	03/07/2025	49,0800	49,4800	164.206.452
CORNING INC	53,0400	0,61%	03/07/2025	52,8300	53,2700	109.584.724
CORPAY INC	339,1000	0,59%	03/07/2025	331,5400	342,0650	138.965.215
CORTEVA INC	77,1200	0,16%	03/07/2025	76,7050	77,4100	109.459.501
COSTAR GROUP INC	82,1200	0,86%	03/07/2025	81,1850	82,7200	85.945.396
COSTCO WHOLESALE CORP	987,0200	0,47%	03/07/2025	977,3250	987,6700	1.075.988.009
COTERRA ENERGY INC	25,2200	0,76%	03/07/2025	25,0100	25,3700	88.125.666
CROWDSTRIKE HOLDINGS INC	514,1000	3,63%	03/07/2025	499,9900	517,9799	1.364.434.767
CROWN CASTLE INC	102,9200	-0,24%	03/07/2025	101,0675	103,1400	128.267.549
CSX CORP	33,6000	-0,03%	03/07/2025	33,5300	33,7650	189.463.142
CUMMINS INC	331,8300	-0,48%	03/07/2025	330,4350	335,9400	182.381.068
CVS HEALTH CORPORATION	67,4300	1,25%	03/07/2025	66,6300	67,7600	254.277.653
D.R. HORTON INC	131,9000	-2,74%	03/07/2025	131,6500	136,3800	452.205.564
DANAHER CORP	203,2000	0,35%	03/07/2025	202,3550	204,2950	282.599.181
DARDEN RESTAURANTS	220,2700	0,43%	03/07/2025	218,8200	220,8500	133.248.812
DAVITA HEALTHCARE PARTNERS INC.	142,5600		03/07/2025	141,8400	144,0600	85.547.690
DAYFORCE INC	57,2700	3,19%	03/07/2025	55,9400	57,2800	44.858.732
DECKERS OUTDOOR CORP	106,2000	-0,06%	03/07/2025	105,8652	107,6600	180.111.271
DEERE & CO	520,9700	0,13%	03/07/2025	519,4350	523,5800	245.018.964
DELTA AIR LINES INC	50,8600	1,46%	03/07/2025	50,3500	51,3898	311.436.022
DEVON ENERGY CORP	33,2300	-0,54%	03/07/2025	33,1000	33,5250	93.707.038
DEXCOM INC	82,9300	-0,78%	03/07/2025	82,5750	84,4900	152.678.691
DIAMONDBACK ENERGY, INC.	140,9000	-0,75%	03/07/2025	140,2700	142,2100	165.960.756
DIGITAL REALTY TRUST INC	172,6000	0,26%	03/07/2025	171,9650	173,4850	134.779.715
DOLLAR GENERAL CORPORATION	114,1100	-1,17%	03/07/2025	112,6782	116,0700	231.657.221
DOLLAR TREE INC	101,9100	-1,07%	03/07/2025	101,0600	103,1700	218.139.578
DOMINION ENERGY INC	56,8600	-0,98%	03/07/2025	56,6600	57,6100	176.018.034
DOMINOS PIZZA INC	452,1800	-0,39%	03/07/2025	448,8800	453,2500	176.576.742
DOVER CORP	188,6300	0,26%	03/07/2025	187,6500	189,6999	92.199.892

« 1 2 3 4 5 »