Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 309,66 -0,79% Ora15:52 307,22 311,80 139.814.006
CHURCH & DWIGHT CO INC 82,50 -1,62% Ora15:52 82,40 83,85 30.512.120
CINCINNATI FINANCIAL CP 161,54 -1,09% Ora15:52 160,38 163,32 17.538.690
CINTAS CORP 185,05 -1,61% Ora15:52 184,46 187,59 87.083.948
CISCO SYSTEMS INC 76,09 -1,23% Ora15:52 75,61 76,95 502.885.000
CITIGROUP 118,49 1,54% Ora15:52 116,60 118,71 441.093.702
CITIZENS FINANCIAL GROUP INC 59,38 1,63% Ora15:52 58,25 59,65 45.362.189
CLOROX CO 100,60 -0,23% Ora15:52 100,11 101,42 67.173.710
CME GROUP INC 269,84 -1,19% Ora15:52 268,17 272,54 102.939.402
CMS ENERGY CORP 70,29 0,49% Ora15:52 69,46 70,91 28.577.714
COCA-COLA CO 69,04 -1,26% Ora15:52 68,98 69,87 262.159.418
COGNIZANT TECH SOL CP A 81,32 -2,02% Ora15:52 80,52 83,29 92.176.968
COLGATE-PALMOLIVE CO 77,63 -1,76% Ora15:52 77,48 79,10 92.229.200
COMCAST CORP CL A 29,50 -1,32% Ora15:52 29,38 29,95 311.954.437
CONAGRA BRANDS INC 17,31 -0,03% Ora15:52 17,09 17,44 72.499.980
CONOCOPHILLIPS 96,32 2,89% Ora15:52 93,14 96,94 209.228.592
CONSOLIDATED EDISON INC 99,92 0,60% Ora15:52 98,54 100,60 29.028.538
CONSTELLATION BRANDS INC 140,96 2,17% Ora15:52 136,91 142,20 117.234.568
CONSTELLATION ENERGY CORPORATION 366,11 3,61% Ora15:52 358,00 373,23 349.707.309
COOPER COMPANIES INC 81,43 -0,65% Ora15:52 80,82 82,44 38.523.154
COPART INC 37,82 -3,41% Ora15:52 37,61 39,15 151.298.439
CORNING INC 90,63 3,54% Ora15:52 88,14 90,64 156.272.949
CORPAY INC 300,33 -0,20% Ora15:52 298,00 302,66 53.479.102
CORTEVA INC 67,80 1,15% Ora15:52 66,33 67,95 41.526.440
COSTAR GROUP INC 65,80 -2,14% Ora15:52 65,23 67,22 70.836.976
COSTCO WHOLESALE CORP 853,96 -0,97% Ora15:52 852,50 863,10 714.710.732
COTERRA ENERGY INC 26,58 0,99% Ora15:52 26,03 26,70 67.220.244
CROWDSTRIKE HOLDINGS INC 454,96 -2,93% Ora15:52 449,46 474,00 662.094.656
CROWN CASTLE INC 88,72 -0,17% Ora15:52 87,59 89,22 57.840.918
CSX CORP 36,29 0,10% Ora15:52 35,95 36,44 160.617.857
CUMMINS INC 522,74 2,41% Ora15:52 510,00 523,76 120.054.698
CVS HEALTH CORPORATION 80,17 1,03% Ora15:52 78,62 80,79 157.010.325
D.R. HORTON INC 145,47 1,00% Ora15:52 143,18 146,12 78.788.341
DANAHER CORP 230,54 0,71% Ora15:52 227,23 232,10 205.856.430
DARDEN RESTAURANTS 186,81 1,49% Ora15:52 183,34 188,42 90.088.557
DAVITA HEALTHCARE PARTNERS INC. 114,37 0,64% Ora15:52 113,17 115,19 16.413.221
DAYFORCE INC. 69,31 0,20% Ora15:52 69,19 69,35 36.561.616
DECKERS OUTDOOR CORP 106,93 3,14% Ora15:52 104,00 107,10 96.804.616
DEERE & CO 467,06 0,32% Ora15:52 458,92 470,48 180.416.265
DELTA AIR LINES INC 68,98 -0,62% Ora15:52 68,50 70,00 133.028.473
DEVON ENERGY CORP 37,89 3,43% Ora15:52 36,49 38,19 116.785.951
DEXCOM INC 66,66 0,44% Ora15:52 66,12 67,49 68.995.245
DIAMONDBACK ENERGY, INC. 152,31 1,32% Ora15:52 148,68 153,66 52.868.238
DIGITAL REALTY TRUST INC 155,13 0,27% Ora15:52 153,90 155,98 82.584.072
DOLLAR GENERAL CORPORATION 136,63 2,91% Ora15:52 132,65 137,70 141.500.435
DOLLAR TREE INC 127,68 3,79% Ora15:52 123,03 128,95 94.109.015
DOMINION ENERGY INC 59,05 0,79% Ora15:52 58,27 59,38 71.857.592
DOMINOS PIZZA INC 424,77 1,91% Ora15:52 416,00 425,41 60.620.985
DOVER CORP 195,92 0,35% Ora15:52 193,89 197,55 76.263.521
DOW INC 24,30 3,91% Ora15:52 23,31 24,42 84.348.734