Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	272,2500	0,08%	17/09/2025	271,9900	274,1999	923.157.279
CHURCH & DWIGHT CO INC	92,0000	0,52%	17/09/2025	91,6200	92,9400	161.445.924
CINCINNATI FINANCIAL CP	154,4800	0,79%	17/09/2025	153,0100	156,3600	62.706.985
CINTAS CORP	199,9800	0,35%	17/09/2025	199,5700	202,9000	410.788.317
CISCO SYSTEMS INC	67,7200	1,18%	17/09/2025	66,3800	67,8800	1.263.121.837
CITIGROUP	101,7600	1,11%	17/09/2025	100,4100	102,2100	1.461.400.495
CITIZENS FINANCIAL GROUP INC	52,2700	2,23%	17/09/2025	51,1500	53,0000	353.136.120
CLOROX CO	125,4000	0,44%	17/09/2025	124,9300	127,1700	163.208.100
CME GROUP INC	262,4000	0,99%	17/09/2025	260,3500	263,0250	407.777.210
CMS ENERGY CORP	70,3800	0,60%	17/09/2025	70,2600	71,1400	136.230.273

COCA-COLA CO	67,0400	1,21%	17/09/2025	66,4100	67,1300	1.163.881.440
COGNIZANT TECH SOL CP A	70,0300	1,24%	17/09/2025	69,3100	70,9850	285.454.185
COLGATE-PALMOLIVE CO	82,2200	0,91%	17/09/2025	81,5100	82,9700	324.945.691
COMCAST CORP CL A	32,4300	0,43%	17/09/2025	32,2100	32,8000	506.169.775
CONAGRA BRANDS INC	18,8900	-0,26%	17/09/2025	18,8350	19,2350	152.593.741
CONOCOPHILLIPS	93,8200	-0,76%	17/09/2025	93,1400	95,2000	663.560.714
CONSOLIDATED EDISON INC	96,4000	0,87%	17/09/2025	96,1450	97,3000	181.208.575
CONSTELLATION BRANDS INC	133,0400	-1,22%	17/09/2025	132,8200	135,9900	366.486.485
CONSTELLATION ENERGY CORPORATION	321,2750	-0,51%	17/09/2025	316,1840	326,2000	697.327.388
COOPER COMPANIES INC	64,3200	-1,29%	17/09/2025	64,1860	65,9550	125.791.589
COPART INC	46,6200	0,11%	17/09/2025	46,5300	47,5600	281.477.574
CORNING INC	76,8800	-2,31%	17/09/2025	76,1500	78,6800	813.874.744
CORPAY INC	310,6300	1,42%	17/09/2025	306,6900	315,3750	143.328.099
CORTEVA INC	70,6400	1,09%	17/09/2025	69,7700	71,1000	193.428.920
COSTAR GROUP INC	87,8700	-0,30%	17/09/2025	87,7800	90,7200	264.630.610
COSTCO WHOLESALE CORP	963,0300	1,15%	17/09/2025	953,4900	963,9800	1.497.511.650
COTERRA ENERGY INC	24,3800	-0,69%	17/09/2025	24,3180	24,6900	119.705.166
CROWDSTRIKE HOLDINGS INC	445,5000	0,12%	17/09/2025	434,3400	453,9999	1.725.341.310
CROWN CASTLE INC	94,8000	1,31%	17/09/2025	93,5200	96,3800	329.591.160
CSX CORP	32,7700	0,92%	17/09/2025	32,4800	33,0700	388.086.360
CUMMINS INC	411,7800	-0,88%	17/09/2025	407,9600	420,7500	431.458.143
CVS HEALTH CORPORATION	74,0000	0,71%	17/09/2025	73,5100	74,8400	318.296.200
D.R. HORTON INC	169,9800	-1,00%	17/09/2025	168,5600	177,5800	600.896.298
DANAHER CORP	192,9400	1,30%	17/09/2025	190,7300	196,3300	852.737.111
DARDEN RESTAURANTS	208,7900	-0,60%	17/09/2025	208,5400	211,9000	239.580.261
DAVITA HEALTHCARE PARTNERS INC.	128,0000	-1,62%	17/09/2025	127,5500	131,3400	177.510.400
DAYFORCE INC.	68,4100	-0,96%	17/09/2025	68,4100	69,2700	250.977.340
DECKERS OUTDOOR CORP	118,6800	-0,01%	17/09/2025	117,6750	121,1900	257.363.989
DEERE & CO	469,1200	0,09%	17/09/2025	464,3300	475,2500	714.263.816
DELTA AIR LINES INC	58,8200	1,66%	17/09/2025	58,1600	60,1400	491.594.032
DEVON ENERGY CORP	35,4100	1,26%	17/09/2025	34,3350	35,8850	265.557.507
DEXCOM INC	76,4400	-0,14%	17/09/2025	75,5500	77,8400	567.146.580
DIAMONDBACK ENERGY, INC.	140,4700	1,48%	17/09/2025	136,5336	142,3200	292.807.467
DIGITAL REALTY TRUST INC	171,1500	-1,56%	17/09/2025	170,8800	174,9500	296.192.190
DOLLAR GENERAL CORPORATION	106,1400	1,85%	17/09/2025	104,4900	106,2400	275.125.494
DOLLAR TREE INC	97,7800	2,41%	17/09/2025	95,5200	98,7000	520.121.056
DOMINION ENERGY INC	59,6000	0,34%	17/09/2025	59,4500	59,9800	208.130.412
DOMINOS PIZZA INC	438,2100	-0,95%	17/09/2025	436,9800	446,4900	267.795.828
DOVER CORP	171,4500	-0,65%	17/09/2025	170,3800	175,8100	123.505.893
DOW INC	24,5400	0,25%	17/09/2025	24,1850	25,7700	362.544.144

« 1 2 3 4 5 »