Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	324,9500	-2,27%	13/02/2026	322,2900	334,0000	656.191.357
CHURCH & DWIGHT CO INC	101,4500	1,45%	13/02/2026	99,1800	101,8200	281.442.590
CINCINNATI FINANCIAL CP	162,82	-1,39%	15:59	162,06	164,90	21.513.421
CINTAS CORP	193,44	-1,36%	15:59	192,35	197,12	47.405.268
CISCO SYSTEMS INC	77,04	2,71%	15:59	73,42	77,27	582.618.988

CITIGROUP	110,8600	-0,26%	13/02/2026	108,3900	111,4300	1.847.502.742
CITIZENS FINANCIAL GROUP INC	65,1000	0,49%	13/02/2026	63,5800	65,3000	231.020.370
CLOROX CO	125,9400	1,04%	13/02/2026	123,6200	126,0100	192.083.688
CME GROUP INC	303,11	0,49%	15:59	302,10	305,42	122.091.492
CMS ENERGY CORP	76,7400	2,69%	13/02/2026	74,5300	76,7750	319.734.985
COCA-COLA CO	78,6800	-0,41%	13/02/2026	78,1300	79,4000	1.314.774.272
COGNIZANT TECH SOL CP A	66,57	1,12%	15:59	65,52	67,76	151.486.863
COLGATE-PALMOLIVE CO	96,6700	0,52%	13/02/2026	95,4000	97,3000	514.902.025
COMCAST CORP CL A	31,57	-0,79%	15:59	31,12	31,88	110.523.261
CONAGRA BRANDS INC	19,7600	-0,90%	13/02/2026	19,4700	20,0800	212.064.854
CONOCOPHILLIPS	111,4300	0,54%	13/02/2026	110,3900	112,0700	761.512.620
CONSOLIDATED EDISON INC	113,7200	1,79%	13/02/2026	110,9800	114,0200	258.726.874
CONSTELLATION BRANDS INC	149,3000	-8,04%	13/02/2026	148,8300	157,7900	905.467.623
CONSTELLATION ENERGY CORPORATION	288,52	4,49%	15:59	272,00	294,36	307.394.825
COOPER COMPANIES INC	82,95	1,53%	15:59	82,53	84,23	29.861.456

COPART INC	37,49	2,08%	15:59	37,03	37,90	52.147.162
CORNING INC	133,4600	1,49%	13/02/2026	124,8000	133,6100	1.460.866.506
CORPAY INC	337,1200	4,92%	13/02/2026	319,8400	338,8900	439.604.480
CORTEVA INC	75,0300	1,24%	13/02/2026	73,8700	75,4000	262.624.808
COSTAR GROUP INC	44,96	-0,16%	15:59	44,55	45,90	42.362.777
COSTCO WHOLESALE CORP	1.018,49	1,97%	15:59	993,76	1.022,88	547.532.278
COTERRA ENERGY INC	31,3700	1,92%	13/02/2026	30,6200	31,5650	189.181.836
CROWDSTRIKE HOLDINGS INC	429,76	4,43%	15:59	412,67	432,85	347.106.935
CROWN CASTLE INC	90,3800	2,93%	13/02/2026	87,8900	90,9900	297.526.712
CSX CORP	40,84	0,34%	15:59	40,34	41,11	81.011.937
CUMMINS INC	601,0100	2,08%	13/02/2026	585,9200	608,9900	596.597.986
CVS HEALTH CORPORATION	78,4800	0,71%	13/02/2026	77,6500	79,0900	527.440.536
D.R. HORTON INC	167,7800	1,94%	13/02/2026	164,6850	168,8900	442.096.777
DANAHER CORP	212,5800	-1,10%	13/02/2026	210,7900	218,7500	1.123.782.912
DARDEN RESTAURANTS	211,5000	-0,64%	13/02/2026	210,4500	215,0300	137.347.889
DAVITA HEALTHCARE PARTNERS INC.	148,9500	-0,68%	13/02/2026	146,3400	149,9500	167.613.435
DECKERS OUTDOOR CORP	115,7300	-0,25%	13/02/2026	113,4000	116,8300	219.701.832
DEERE & CO	602,9200	0,80%	13/02/2026	597,2000	610,9580	943.667.473
DELTA AIR LINES INC	69,0000	-0,72%	13/02/2026	68,3400	70,5300	431.528.691
DEVON ENERGY CORP	44,6600	1,59%	13/02/2026	43,5700	44,9000	314.684.364
DEXCOM INC	70,03	7,60%	15:59	65,65	71,34	97.206.938
DIAMONDBACK ENERGY, INC.	169,15	1,03%	15:59	166,35	170,30	42.343.190
DIGITAL REALTY TRUST INC	180,9700	0,37%	13/02/2026	178,9900	182,0000	429.763.575
DOLLAR GENERAL CORPORATION	153,8400	3,55%	13/02/2026	146,5200	153,8800	452.343.598
DOLLAR TREE INC	126,10	-1,81%	15:59	122,16	127,92	55.659.681
DOMINION ENERGY INC	66,5100	2,13%	13/02/2026	65,0000	66,7900	302.899.310
DOMINOS PIZZA INC	375,35	-1,68%	15:59	373,41	385,37	61.250.692
DOVER CORP	231,6300	0,46%	13/02/2026	225,2600	233,9050	412.301.863
DOW INC	32,4900	-0,49%	13/02/2026	32,3210	33,1500	270.525.808
DTE ENERGY CO	144,9400	2,86%	13/02/2026	141,0500	145,4150	291.087.640

« 1 2 3 4 5 »