Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 330,29 1,75% Ora16:00 327,29 332,65 110.779.534
CHURCH & DWIGHT CO INC 97,09 1,77% Ora16:00 96,11 98,16 31.507.503
CINCINNATI FINANCIAL CP 165,08 -0,34% Ora15:59 162,98 167,66 23.046.452
CINTAS CORP 174,26 0,13% Ora16:00 172,24 175,73 50.543.213
CISCO SYSTEMS INC 86,88 -1,56% Ora16:00 85,78 88,30 230.028.409
CITIGROUP 128,53 -0,47% Ora15:59 128,01 131,31 166.444.501
CITIZENS FINANCIAL GROUP INC 65,00 0,34% Ora16:00 64,55 65,85 39.710.613
CLOROX CO 96,59 -0,07% Ora15:59 95,73 98,17 67.663.189
CME GROUP INC 284,53 0,92% Ora15:59 283,21 287,00 88.719.002
CMS ENERGY CORP 75,95 -0,14% Ora15:59 75,40 77,22 56.405.128
COCA-COLA CO 78,38 3,90% Ora15:59 78,08 80,32 399.675.020
COGNIZANT TECH SOL CP A 55,12 0,90% Ora15:59 55,08 56,23 70.819.338
COLGATE-PALMOLIVE CO 85,68 1,79% Ora16:00 84,65 86,33 85.994.206
COMCAST CORP CL A 27,65 0,51% Ora16:00 27,55 28,27 109.288.601
CONAGRA BRANDS INC 14,28 1,10% Ora15:59 14,13 14,42 45.288.575
CONOCOPHILLIPS 124,31 2,16% Ora15:59 122,46 124,50 161.688.910
CONSOLIDATED EDISON INC 109,64 0,74% Ora15:59 108,96 110,47 24.406.941
CONSTELLATION BRANDS INC 155,40 0,21% Ora16:00 154,02 157,45 34.559.082
CONSTELLATION ENERGY CORPORATION 305,70 -3,00% Ora16:00 304,88 314,27 134.864.131
COOPER COMPANIES INC 63,10 -1,93% Ora15:59 62,93 64,90 27.941.981
COPART INC 33,33 0,42% Ora15:59 33,07 33,63 32.420.843
CORNING INC 153,03 -8,92% Ora15:59 149,75 162,00 587.537.069
CORPAY INC 311,52 -0,40% Ora15:59 311,09 319,73 20.482.732
CORTEVA INC 78,95 -0,59% Ora15:59 78,54 80,27 33.837.290
COSTAR GROUP INC 35,97 -0,75% Ora16:00 35,88 37,30 41.166.416
COSTCO WHOLESALE CORP 994,00 -0,40% Ora15:59 986,00 1.010,49 236.890.345
COTERRA ENERGY INC 34,64 2,87% Ora15:59 34,12 34,79 42.246.893
CROWDSTRIKE HOLDINGS INC 455,06 0,10% Ora16:00 450,32 463,69 223.956.393
CROWN CASTLE INC 86,15 3,24% Ora15:59 83,48 86,20 38.360.474
CSX CORP 45,25 -0,46% Ora16:00 44,98 45,62 78.893.811
CUMMINS INC 642,54 -2,76% Ora15:59 637,11 655,01 71.629.280
CVS HEALTH CORPORATION 80,99 3,36% Ora15:59 79,04 81,37 109.289.787
D.R. HORTON INC 156,47 -1,80% Ora15:59 156,01 161,17 45.420.658
DANAHER CORP 179,01 -0,89% Ora15:59 177,30 183,50 125.029.811
DARDEN RESTAURANTS 196,56 -1,08% Ora15:59 195,91 200,17 23.804.918
DAVITA HEALTHCARE PARTNERS INC. 150,01 -0,03% Ora15:59 149,92 152,00 11.165.821
DECKERS OUTDOOR CORP 106,20 -0,53% Ora15:59 105,67 107,93 24.175.770
DEERE & CO 563,79 -0,69% Ora15:59 559,88 574,46 101.468.598
DELTA AIR LINES INC 67,24 -1,41% Ora15:59 66,84 68,38 95.100.301
DEVON ENERGY CORP 49,51 2,72% Ora15:59 48,77 49,77 125.217.580
DEXCOM INC 59,30 -3,44% Ora16:00 59,09 62,42 51.781.470
DIAMONDBACK ENERGY, INC. 200,08 1,86% Ora16:00 196,60 201,15 65.679.590
DIGITAL REALTY TRUST INC 194,63 -0,87% Ora15:59 191,56 195,73 79.439.088
DOLLAR GENERAL CORPORATION 115,81 -1,31% Ora15:59 114,25 119,19 42.670.484
DOLLAR TREE INC 98,20 0,20% Ora15:59 96,04 99,45 53.123.464
DOMINION ENERGY INC 62,90 0,64% Ora16:00 62,54 63,46 53.389.368
DOMINOS PIZZA INC 340,45 1,54% Ora15:59 335,02 345,22 113.254.587
DOVER CORP 224,23 -0,88% Ora15:59 222,59 226,30 29.931.418
DOW INC 37,98 -0,31% Ora16:00 37,85 39,10 56.393.900
DTE ENERGY CO 148,56 1,41% Ora15:59 146,38 148,78 26.701.675