Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,94 -1,18% Ora11:12 327,73 331,78 24.395.149
CHURCH & DWIGHT CO INC 95,01 0,45% Ora11:12 95,00 95,97 9.831.081
CINCINNATI FINANCIAL CP 166,52 -0,99% Ora11:09 165,63 167,24 1.828.115
CINTAS CORP 176,30 -0,74% Ora11:12 173,42 176,86 11.412.942
CISCO SYSTEMS INC 88,98 0,44% Ora11:12 87,41 89,03 70.126.517
CITIGROUP 127,89 -0,49% Ora11:12 127,50 129,06 41.026.372
CITIZENS FINANCIAL GROUP INC 64,23 -1,44% Ora11:12 64,03 65,21 9.965.221
CLOROX CO 98,72 1,09% Ora11:12 97,50 99,64 15.845.055
CME GROUP INC 281,32 -1,46% Ora11:12 279,86 283,86 30.042.125
CMS ENERGY CORP 76,44 -0,24% Ora11:12 75,86 76,75 11.477.339
COCA-COLA CO 76,66 0,50% Ora11:12 76,17 77,01 60.221.925
COGNIZANT TECH SOL CP A 54,56 -0,98% Ora11:12 54,26 55,30 19.726.071
COLGATE-PALMOLIVE CO 84,74 1,22% Ora11:12 84,31 85,08 32.067.634
COMCAST CORP CL A 28,91 -8,63% Ora11:12 28,90 31,01 96.759.325
CONAGRA BRANDS INC 14,26 -1,04% Ora11:12 14,25 14,50 11.853.558
CONOCOPHILLIPS 122,19 -1,75% Ora11:12 122,16 124,10 58.438.264
CONSOLIDATED EDISON INC 109,44 -0,73% Ora11:12 108,66 110,00 5.409.781
CONSTELLATION BRANDS INC 157,70 -1,01% Ora11:12 157,68 160,25 8.373.713
CONSTELLATION ENERGY CORPORATION 308,00 5,20% Ora11:12 291,21 308,00 60.072.031
COOPER COMPANIES INC 64,03 -1,42% Ora11:12 63,72 64,60 6.997.631
COPART INC 32,99 -2,63% Ora11:12 32,96 33,50 14.422.317
CORNING INC 176,95 4,40% Ora11:12 170,34 177,34 153.725.510
CORPAY INC 314,07 0,19% Ora11:11 309,15 316,21 4.127.090
CORTEVA INC 78,94 -0,87% Ora11:11 78,38 79,55 9.512.126
COSTAR GROUP INC 36,20 -3,16% Ora11:12 36,04 37,48 6.504.175
COSTCO WHOLESALE CORP 1.008,11 -0,62% Ora11:12 1.002,50 1.013,45 76.496.040
COTERRA ENERGY INC 33,45 -0,61% Ora11:12 33,17 33,66 8.702.335
CROWDSTRIKE HOLDINGS INC 440,90 -1,01% Ora11:12 435,56 448,49 97.347.793
CROWN CASTLE INC 85,08 -2,79% Ora11:12 84,93 87,43 13.316.530
CSX CORP 45,89 -0,64% Ora11:12 45,64 46,33 35.224.587
CUMMINS INC 657,00 0,01% Ora11:12 646,44 657,11 23.219.815
CVS HEALTH CORPORATION 77,69 -1,48% Ora11:12 77,47 79,04 21.078.950
D.R. HORTON INC 161,95 -1,39% Ora11:12 160,99 164,61 18.296.934
DANAHER CORP 177,16 -0,79% Ora11:12 176,49 178,70 64.803.513
DARDEN RESTAURANTS 200,51 -0,90% Ora11:12 199,46 201,66 8.709.493
DAVITA HEALTHCARE PARTNERS INC. 151,27 -2,43% Ora11:11 150,78 154,45 3.633.543
DECKERS OUTDOOR CORP 108,65 0,87% Ora11:12 107,42 109,30 4.513.929
DEERE & CO 573,15 -3,18% Ora11:11 571,00 588,18 27.128.278
DELTA AIR LINES INC 68,37 Ora11:12 67,99 69,11 24.905.158
DEVON ENERGY CORP 47,87 -0,59% Ora11:12 47,46 48,15 30.242.894
DEXCOM INC 60,56 -3,41% Ora11:12 60,46 62,90 11.733.941
DIAMONDBACK ENERGY, INC. 194,30 -0,66% Ora11:11 193,33 195,95 16.434.379
DIGITAL REALTY TRUST INC 207,03 3,51% Ora11:12 201,33 208,14 56.004.714
DOLLAR GENERAL CORPORATION 119,59 -2,02% Ora11:12 119,55 122,18 24.751.515
DOLLAR TREE INC 101,04 -1,18% Ora11:12 100,52 103,08 10.096.995
DOMINION ENERGY INC 62,68 0,26% Ora11:12 61,88 62,90 11.403.098
DOMINOS PIZZA INC 369,94 -0,66% Ora11:12 367,28 372,04 20.262.143
DOVER CORP 227,77 -0,17% Ora11:10 225,61 228,77 15.338.888
DOW INC 39,02 1,27% Ora11:12 37,93 39,49 22.496.289
DTE ENERGY CO 147,57 0,11% Ora11:12 146,48 148,15 5.736.669