Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,40 -0,59% Ora09:57 326,40 328,05 3.143.668
CHURCH & DWIGHT CO INC 92,90 0,05% Ora09:57 92,10 92,95 7.484.284
CINCINNATI FINANCIAL CP 158,09 -0,20% Ora09:57 157,57 158,56 393.754
CINTAS CORP 174,41 0,04% Ora09:56 172,71 174,60 2.645.853
CISCO SYSTEMS INC 79,26 0,30% Ora09:57 79,02 79,43 12.100.323
CITIGROUP 116,62 1,19% Ora09:57 116,08 117,69 23.798.851
CITIZENS FINANCIAL GROUP INC 60,83 -0,26% Ora09:57 60,79 61,35 2.417.430
CLOROX CO 102,15 1,00% Ora09:57 100,51 102,19 4.246.877
CME GROUP INC 307,46 0,77% Ora09:57 304,19 307,79 4.478.217
CMS ENERGY CORP 78,47 -0,14% Ora09:57 78,10 78,60 1.293.406
COCA-COLA CO 76,73 0,01% Ora09:57 76,22 76,80 11.099.504
COGNIZANT TECH SOL CP A 62,01 -0,85% Ora09:57 61,38 62,46 2.722.051
COLGATE-PALMOLIVE CO 85,18 0,05% Ora09:57 84,69 85,29 1.732.005
COMCAST CORP CL A 28,10 0,59% Ora09:57 27,88 28,12 6.620.734
CONAGRA BRANDS INC 15,71 -0,10% Ora09:57 15,65 15,86 3.134.326
CONOCOPHILLIPS 129,89 -0,48% Ora09:57 129,75 131,41 11.242.350
CONSOLIDATED EDISON INC 115,10 -0,29% Ora09:55 114,36 115,58 941.160
CONSTELLATION BRANDS INC 150,20 -0,66% Ora09:57 149,25 150,75 4.797.957
CONSTELLATION ENERGY CORPORATION 274,46 0,60% Ora09:57 272,93 275,64 11.330.092
COOPER COMPANIES INC 69,91 -0,37% Ora09:56 69,65 70,45 2.632.214
COPART INC 33,47 0,21% Ora09:57 33,12 33,49 1.120.185
CORNING INC 145,28 -1,78% Ora09:57 144,25 149,40 79.058.552
CORPAY INC 296,53 1,09% Ora09:51 294,12 298,69 1.012.221
CORTEVA INC 84,89 -0,67% Ora09:57 84,83 85,49 2.183.308
COSTAR GROUP INC 40,38 1,08% Ora09:57 39,64 40,54 2.794.745
COSTCO WHOLESALE CORP 1.012,09 -0,28% Ora09:56 1.004,01 1.015,36 29.027.429
COTERRA ENERGY INC 34,50 -0,19% Ora09:56 34,44 34,84 1.841.925
CROWDSTRIKE HOLDINGS INC 399,82 0,18% Ora09:57 395,58 404,53 18.874.558
CROWN CASTLE INC 86,70 2,26% Ora09:57 84,13 86,70 2.700.297
CSX CORP 40,97 -0,62% Ora09:57 40,82 41,25 3.603.045
CUMMINS INC 545,99 -0,67% Ora09:56 544,23 552,41 3.738.075
CVS HEALTH CORPORATION 72,75 -1,01% Ora09:57 72,13 73,50 9.534.727
D.R. HORTON INC 139,70 0,01% Ora09:57 138,80 140,09 2.079.138
DANAHER CORP 190,66 -0,24% Ora09:57 189,47 191,20 7.197.014
DARDEN RESTAURANTS 195,40 -0,47% Ora09:55 194,65 195,52 1.796.063
DAVITA HEALTHCARE PARTNERS INC. 146,65 0,73% Ora09:55 145,45 146,65 555.531
DECKERS OUTDOOR CORP 98,69 0,38% Ora09:57 97,54 99,17 2.950.101
DEERE & CO 568,50 -1,25% Ora09:57 567,91 574,00 7.039.905
DELTA AIR LINES INC 66,59 -0,25% Ora09:57 65,94 67,05 12.943.934
DEVON ENERGY CORP 49,37 -0,25% Ora09:57 49,28 49,88 9.791.791
DEXCOM INC 62,73 0,82% Ora09:57 62,10 62,85 1.535.912
DIAMONDBACK ENERGY, INC. 193,85 -0,02% Ora09:57 192,68 195,84 7.368.001
DIGITAL REALTY TRUST INC 180,76 -0,51% Ora09:57 180,74 182,08 4.637.430
DOLLAR GENERAL CORPORATION 123,10 2,81% Ora09:57 119,98 123,26 9.562.556
DOLLAR TREE INC 110,21 1,63% Ora09:56 107,95 110,43 4.988.866
DOMINION ENERGY INC 62,67 -0,16% Ora09:57 62,26 62,90 1.294.484
DOMINOS PIZZA INC 372,32 0,40% Ora09:57 369,16 372,73 1.940.649
DOVER CORP 204,67 -0,35% Ora09:56 204,13 205,75 916.129
DOW INC 40,10 -3,14% Ora09:57 39,94 41,07 20.221.744
DTE ENERGY CO 147,83 -0,14% Ora09:57 147,14 148,05 470.306