Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 295,47 -0,25% Ora15:59 294,00 299,95 154.062.512
CHURCH & DWIGHT CO INC 84,10 -0,99% Ora16:00 83,93 85,47 81.092.798
CINCINNATI FINANCIAL CP 163,85 -1,30% Ora15:59 163,74 166,54 22.725.145
CINTAS CORP 186,72 -0,63% Ora16:00 186,20 189,04 113.353.917
CISCO SYSTEMS INC 78,04 0,85% Ora15:59 75,84 78,67 1.354.187.704
CITIGROUP 100,30 -0,37% Ora15:59 98,15 101,55 322.543.125
CITIZENS FINANCIAL GROUP INC 51,69 -0,04% Ora16:00 50,86 51,98 55.899.617
CLOROX CO 103,68 -0,57% Ora15:59 103,43 105,80 61.080.325
CME GROUP INC 285,04 0,53% Ora16:00 281,44 285,85 441.692.677
CMS ENERGY CORP 73,94 0,01% Ora16:00 73,15 74,20 45.352.253
COCA-COLA CO 71,16 0,13% Ora16:00 70,60 71,64 312.522.818
COGNIZANT TECH SOL CP A 72,62 -1,28% Ora16:00 72,53 73,67 90.858.842
COLGATE-PALMOLIVE CO 78,05 -0,94% Ora16:00 77,87 79,68 193.917.753
COMCAST CORP CL A 27,51 -1,64% Ora15:59 27,25 28,23 577.711.313
CONAGRA BRANDS INC 17,44 0,03% Ora15:59 17,26 17,66 59.219.343
CONOCOPHILLIPS 91,37 2,18% Ora16:00 88,67 91,81 250.075.556
CONSOLIDATED EDISON INC 101,65 0,69% Ora15:59 100,90 102,55 84.546.992
CONSTELLATION BRANDS INC 129,16 -0,41% Ora16:00 126,88 130,06 99.610.133
CONSTELLATION ENERGY CORPORATION 338,62 0,86% Ora15:59 326,83 351,97 416.646.478
COOPER COMPANIES INC 72,13 0,53% Ora16:00 70,67 72,25 60.229.085
COPART INC 41,08 -1,30% Ora16:00 40,86 41,74 247.620.880
CORNING INC 82,06 -0,36% Ora16:00 79,57 83,92 314.118.227
CORPAY INC 279,07 -1,43% Ora16:00 278,01 284,12 41.998.033
CORTEVA INC 66,00 -0,30% Ora16:00 65,76 66,87 72.952.053
COSTAR GROUP INC 68,05 -0,70% Ora16:00 67,86 69,06 104.363.404
COSTCO WHOLESALE CORP 922,98 -0,23% Ora16:00 915,10 928,88 623.542.176
COTERRA ENERGY INC 26,35 1,97% Ora15:59 25,46 26,37 85.701.404
CROWDSTRIKE HOLDINGS INC 537,55 1,47% Ora16:00 509,05 544,04 454.220.186
CROWN CASTLE INC 91,67 1,17% Ora15:59 90,37 92,30 99.261.645
CSX CORP 34,90 0,06% Ora15:59 34,52 35,05 220.400.027
CUMMINS INC 462,61 -1,04% Ora16:00 457,66 466,73 209.211.450
CVS HEALTH CORPORATION 77,81 -1,80% Ora16:00 77,75 79,64 143.802.190
D.R. HORTON INC 142,43 -0,68% Ora16:00 142,06 146,05 111.484.905
DANAHER CORP 221,21 Ora16:00 217,34 223,36 424.978.618
DARDEN RESTAURANTS 173,83 -0,91% Ora16:00 173,31 176,86 57.663.297
DAVITA HEALTHCARE PARTNERS INC. 121,55 -1,22% Ora16:00 121,53 123,11 18.042.894
DAYFORCE INC. 69,00 0,13% Ora16:00 68,85 69,05 32.154.361
DECKERS OUTDOOR CORP 82,82 -0,34% Ora16:00 82,00 83,35 71.917.384
DEERE & CO 476,23 0,60% Ora16:00 471,73 479,42 210.578.005
DELTA AIR LINES INC 58,41 -2,50% Ora16:00 58,02 59,38 123.400.761
DEVON ENERGY CORP 35,84 2,28% Ora16:00 34,48 35,89 106.138.670
DEXCOM INC 58,05 -2,80% Ora15:59 57,92 59,47 125.759.105
DIAMONDBACK ENERGY, INC. 149,20 3,34% Ora16:00 143,14 149,82 91.059.795
DIGITAL REALTY TRUST INC 158,18 0,04% Ora16:00 156,00 159,01 70.921.537
DOLLAR GENERAL CORPORATION 104,30 0,11% Ora16:00 103,35 105,25 91.160.360
DOLLAR TREE INC 104,75 1,55% Ora16:00 102,66 104,89 206.136.308
DOMINION ENERGY INC 60,56 -0,51% Ora16:00 60,42 61,09 75.621.507
DOMINOS PIZZA INC 410,16 0,36% Ora16:00 405,21 412,77 72.568.089
DOVER CORP 183,12 0,63% Ora16:00 180,75 184,29 39.976.146
DOW INC 22,93 -0,78% Ora16:00 22,54 23,18 98.861.671