Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,47 -1,16% Ora15:21 320,00 328,64 97.258.213
CHURCH & DWIGHT CO INC 92,77 -0,47% Ora15:21 91,80 93,53 22.545.566
CINCINNATI FINANCIAL CP 165,93 -0,32% Ora15:19 163,67 166,13 11.212.412
CINTAS CORP 175,08 -0,67% Ora15:20 173,54 176,83 37.203.954
CISCO SYSTEMS INC 90,29 0,66% Ora15:21 89,49 90,45 214.942.811
CITIGROUP 129,55 -1,62% Ora15:21 129,47 132,61 209.966.556
CITIZENS FINANCIAL GROUP INC 65,16 -0,21% Ora15:21 65,14 66,14 43.882.821
CLOROX CO 96,97 -2,66% Ora15:21 96,90 99,57 47.027.942
CME GROUP INC 283,78 -0,22% Ora15:21 274,60 285,94 130.109.927
CMS ENERGY CORP 75,01 -0,75% Ora15:21 74,98 76,58 15.983.993
COCA-COLA CO 74,65 -0,07% Ora15:21 74,56 75,38 108.862.650
COGNIZANT TECH SOL CP A 58,51 -3,21% Ora15:21 58,12 60,40 49.189.064
COLGATE-PALMOLIVE CO 82,01 0,24% Ora15:21 81,82 82,71 34.087.373
COMCAST CORP CL A 29,41 1,22% Ora15:21 29,13 29,53 98.231.357
CONAGRA BRANDS INC 14,57 -0,72% Ora15:21 14,55 14,81 30.377.264
CONOCOPHILLIPS 122,91 2,20% Ora15:21 120,91 123,11 143.857.468
CONSOLIDATED EDISON INC 108,08 -0,11% Ora15:20 107,98 109,53 17.084.070
CONSTELLATION BRANDS INC 156,94 -0,01% Ora15:20 156,71 158,40 21.693.085
CONSTELLATION ENERGY CORPORATION 287,45 3,51% Ora15:21 282,39 289,08 137.712.144
COOPER COMPANIES INC 67,25 -0,08% Ora15:21 66,86 68,02 23.741.252
COPART INC 33,66 -0,24% Ora15:21 33,52 34,13 24.586.929
CORNING INC 168,22 1,67% Ora15:21 163,07 172,95 221.401.143
CORPAY INC 328,37 -0,47% Ora15:21 326,87 333,73 15.307.568
CORTEVA INC 79,14 -1,51% Ora15:21 78,87 81,00 24.378.527
COSTAR GROUP INC 38,67 -0,62% Ora15:21 37,77 39,53 24.750.068
COSTCO WHOLESALE CORP 1.003,25 -0,26% Ora15:21 998,29 1.008,11 180.663.896
COTERRA ENERGY INC 32,90 3,30% Ora15:21 32,00 32,91 32.586.293
CROWDSTRIKE HOLDINGS INC 464,81 3,38% Ora15:21 452,63 466,22 306.309.559
CROWN CASTLE INC 86,00 1,27% Ora15:21 85,06 87,13 36.942.563
CSX CORP 43,03 -0,78% Ora15:21 42,88 43,80 80.901.547
CUMMINS INC 643,76 0,75% Ora15:21 639,72 650,37 79.714.160
CVS HEALTH CORPORATION 76,77 -0,76% Ora15:21 76,72 78,30 61.619.514
D.R. HORTON INC 161,21 -0,61% Ora15:21 159,93 164,42 55.124.622
DANAHER CORP 185,35 -4,72% Ora15:21 184,73 194,39 176.044.958
DARDEN RESTAURANTS 199,12 1,10% Ora15:21 197,19 199,83 43.063.394
DAVITA HEALTHCARE PARTNERS INC. 151,27 0,91% Ora15:20 149,30 151,70 8.724.542
DECKERS OUTDOOR CORP 107,93 -2,03% Ora15:21 107,63 110,56 17.167.441
DEERE & CO 582,38 -0,84% Ora15:21 580,25 592,64 65.647.526
DELTA AIR LINES INC 68,27 -2,78% Ora15:21 68,21 70,77 109.306.858
DEVON ENERGY CORP 47,10 3,29% Ora15:21 45,97 47,11 90.960.005
DEXCOM INC 63,16 0,89% Ora15:21 62,51 63,87 23.040.796
DIAMONDBACK ENERGY, INC. 193,97 2,20% Ora15:21 190,04 194,00 55.274.028
DIGITAL REALTY TRUST INC 200,25 -0,51% Ora15:21 200,25 203,57 68.177.939
DOLLAR GENERAL CORPORATION 122,60 -1,22% Ora15:21 121,51 125,01 39.156.446
DOLLAR TREE INC 101,32 -2,42% Ora15:21 100,32 105,28 43.208.108
DOMINION ENERGY INC 60,77 -0,53% Ora15:21 60,44 61,78 36.020.705
DOMINOS PIZZA INC 367,50 -0,46% Ora15:21 366,57 373,09 23.768.959
DOVER CORP 217,05 -1,47% Ora15:21 216,39 221,98 21.507.310
DOW INC 38,92 1,59% Ora15:21 38,29 39,00 78.848.197
DTE ENERGY CO 143,41 -0,04% Ora15:20 143,30 145,24 12.688.823