Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	329,1600	-0,04%	19/02/2026	327,0500	330,2700	440.828.517
CHURCH & DWIGHT CO INC	103,2500	0,56%	19/02/2026	102,2800	103,5500	214.637.133
CINCINNATI FINANCIAL CP	163,08	0,42%	15:59	160,38	163,60	12.403.001
CINTAS CORP	200,05	1,05%	15:59	196,15	200,13	35.279.967
CISCO SYSTEMS INC	79,22	0,83%	15:59	78,17	79,33	303.437.643

CITIGROUP	115,5500	-0,62%	19/02/2026	114,1800	115,9100	934.285.880
CITIZENS FINANCIAL GROUP INC	64,5900	-0,69%	19/02/2026	63,6600	64,9000	252.863.779
CLOROX CO	122,2200	-0,80%	19/02/2026	121,4800	123,9900	183.659.994
CME GROUP INC	308,14	1,39%	15:59	302,64	308,32	106.531.770
CMS ENERGY CORP	75,8500	0,99%	19/02/2026	75,2750	76,4900	336.402.714
COCA-COLA CO	78,9100	-0,73%	19/02/2026	78,5900	79,6700	1.177.084.688
COGNIZANT TECH SOL CP A	65,03	0,06%	15:59	64,16	66,09	73.466.826
COLGATE-PALMOLIVE CO	93,9800	-1,67%	19/02/2026	93,6300	96,0800	620.223.547
COMCAST CORP CL A	31,34	-0,13%	15:59	30,79	31,45	95.390.696
CONAGRA BRANDS INC	18,6900	-0,53%	19/02/2026	18,6100	18,9900	180.629.916
CONOCOPHILLIPS	111,5900	0,97%	19/02/2026	111,0700	113,8000	987.671.931
CONSOLIDATED EDISON INC	111,9200	0,28%	19/02/2026	111,4700	112,9300	309.402.840
CONSTELLATION BRANDS INC	154,6400	-1,06%	19/02/2026	152,7450	156,1500	234.414.755
CONSTELLATION ENERGY CORPORATION	294,84	1,09%	15:59	289,96	297,23	172.889.660
COOPER COMPANIES INC	84,05	0,44%	15:59	83,12	84,62	24.811.402

COPART INC	36,46	-3,17%	15:59	33,81	36,73	174.145.098
CORNING INC	129,9900	-1,53%	19/02/2026	128,8800	134,0000	1.191.319.353
CORPAY INC	347,2000	-0,57%	19/02/2026	334,2800	347,3600	221.027.520
CORTEVA INC	77,0200	0,56%	19/02/2026	76,1700	77,1080	286.125.218
COSTAR GROUP INC	49,87	1,63%	15:59	49,43	52,08	75.910.981
COSTCO WHOLESALE CORP	984,99	-0,29%	15:59	977,81	987,33	274.352.720
COTERRA ENERGY INC	31,7100	0,76%	19/02/2026	31,3100	32,6700	477.570.643
CROWDSTRIKE HOLDINGS INC	388,57	-7,95%	15:59	387,11	431,88	845.439.252
CROWN CASTLE INC	86,4700	-1,10%	19/02/2026	86,1800	88,5300	257.032.075
CSX CORP	42,31	1,51%	15:59	41,46	42,35	81.459.758
CUMMINS INC	596,9100	0,66%	19/02/2026	586,6600	597,4800	461.219.225
CVS HEALTH CORPORATION	77,3200	-0,55%	19/02/2026	76,4300	78,2800	413.283.132
D.R. HORTON INC	163,7800	-2,07%	19/02/2026	163,2600	167,4200	364.213.964
DANAHER CORP	211,2500	1,29%	19/02/2026	206,5900	211,2600	1.006.331.625
DARDEN RESTAURANTS	212,9800	-1,58%	19/02/2026	211,2600	215,2500	281.474.368
DAVITA HEALTHCARE PARTNERS INC.	147,3400	-0,28%	19/02/2026	146,5100	148,7600	92.779.998
DECKERS OUTDOOR CORP	118,0700	-0,69%	19/02/2026	117,1200	119,6700	207.496.218
DEERE & CO	662,0000	11,58%	19/02/2026	628,7160	674,1899	4.404.503.136
DELTA AIR LINES INC	67,4400	-5,16%	19/02/2026	67,2400	69,9900	580.186.320
DEVON ENERGY CORP	44,6600	0,50%	19/02/2026	44,3250	46,1500	565.952.689
DEXCOM INC	73,07	1,11%	15:59	72,04	73,35	33.789.943
DIAMONDBACK ENERGY, INC.	176,00	0,73%	15:59	172,30	176,55	81.688.170
DIGITAL REALTY TRUST INC	176,9000	0,50%	19/02/2026	175,7700	177,5300	229.881.550
DOLLAR GENERAL CORPORATION	151,7900	-0,15%	19/02/2026	149,6800	153,9000	336.304.558
DOLLAR TREE INC	134,51	0,70%	15:59	131,75	138,91	79.458.955
DOMINION ENERGY INC	65,4600	1,14%	19/02/2026	64,5700	65,5500	451.529.857
DOMINOS PIZZA INC	384,74	-0,10%	15:59	380,81	390,01	67.168.225
DOVER CORP	232,5200	0,19%	19/02/2026	230,8200	233,1900	225.202.131
DOW INC	31,3900	-0,60%	19/02/2026	30,8900	31,7300	278.277.561
DTE ENERGY CO	145,0300	1,69%	19/02/2026	142,4070	146,5000	229.111.578

« 1 2 3 4 5 »