Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 310,06 -0,66% Ora16:00 307,22 311,80 156.718.258
CHURCH & DWIGHT CO INC 82,64 -1,44% Ora15:59 82,40 83,85 36.500.793
CINCINNATI FINANCIAL CP 161,49 -1,12% Ora16:00 160,38 163,32 20.819.657
CINTAS CORP 184,88 -1,70% Ora16:00 184,46 187,59 97.240.213
CISCO SYSTEMS INC 76,04 -1,29% Ora16:00 75,61 76,95 561.793.585
CITIGROUP 118,70 1,72% Ora16:00 116,60 118,72 483.252.201
CITIZENS FINANCIAL GROUP INC 59,39 1,66% Ora16:00 58,25 59,65 49.743.136
CLOROX CO 100,85 0,02% Ora15:59 100,11 101,42 75.512.278
CME GROUP INC 269,68 -1,25% Ora16:00 268,17 272,54 125.887.285
CMS ENERGY CORP 70,40 0,65% Ora15:59 69,46 70,91 35.001.460
COCA-COLA CO 69,12 -1,14% Ora16:00 68,98 69,87 287.754.566
COGNIZANT TECH SOL CP A 81,28 -2,07% Ora16:00 80,52 83,29 107.690.838
COLGATE-PALMOLIVE CO 77,69 -1,68% Ora16:00 77,48 79,10 102.048.923
COMCAST CORP CL A 29,54 -1,17% Ora16:00 29,38 29,95 351.721.161
CONAGRA BRANDS INC 17,30 -0,06% Ora16:00 17,09 17,44 79.587.362
CONOCOPHILLIPS 96,70 3,30% Ora16:00 93,14 96,94 229.840.940
CONSOLIDATED EDISON INC 99,99 0,67% Ora16:00 98,54 100,60 34.178.693
CONSTELLATION BRANDS INC 141,17 2,33% Ora16:00 136,91 142,20 128.555.409
CONSTELLATION ENERGY CORPORATION 366,25 3,65% Ora16:00 358,00 373,23 392.413.593
COOPER COMPANIES INC 81,11 -1,04% Ora16:00 80,82 82,44 79.740.542
COPART INC 37,77 -3,52% Ora16:00 37,61 39,15 164.217.191
CORNING INC 90,67 3,58% Ora15:59 88,14 90,72 168.025.282
CORPAY INC 300,61 -0,11% Ora15:59 298,00 302,66 57.842.274
CORTEVA INC 67,76 1,09% Ora16:00 66,33 67,95 49.174.820
COSTAR GROUP INC 65,69 -2,31% Ora16:00 65,23 67,22 82.212.302
COSTCO WHOLESALE CORP 854,50 -0,91% Ora16:00 852,50 863,10 807.177.457
COTERRA ENERGY INC 26,60 1,06% Ora16:00 26,03 26,70 75.832.505
CROWDSTRIKE HOLDINGS INC 453,58 -3,22% Ora16:00 449,46 474,00 707.196.120
CROWN CASTLE INC 88,70 -0,19% Ora15:59 87,59 89,22 61.601.752
CSX CORP 36,27 0,06% Ora16:00 35,95 36,44 176.234.245
CUMMINS INC 522,03 2,27% Ora16:00 510,00 523,76 130.709.069
CVS HEALTH CORPORATION 80,13 0,98% Ora16:00 78,62 80,79 170.185.897
D.R. HORTON INC 145,72 1,17% Ora16:00 143,18 146,12 90.682.748
DANAHER CORP 230,41 0,65% Ora15:59 227,23 232,10 222.259.554
DARDEN RESTAURANTS 187,19 1,70% Ora15:59 183,34 188,42 101.366.974
DAVITA HEALTHCARE PARTNERS INC. 114,49 0,75% Ora15:59 113,17 115,19 19.457.020
DAYFORCE INC. 69,26 0,13% Ora15:59 69,19 69,35 40.026.529
DECKERS OUTDOOR CORP 106,79 3,01% Ora16:00 104,00 107,10 106.938.204
DEERE & CO 466,96 0,30% Ora15:59 458,92 470,48 195.573.630
DELTA AIR LINES INC 69,06 -0,50% Ora15:59 68,50 70,00 147.682.336
DEVON ENERGY CORP 37,88 3,41% Ora15:59 36,49 38,19 125.626.075
DEXCOM INC 66,54 0,26% Ora16:00 66,12 67,49 77.580.355
DIAMONDBACK ENERGY, INC. 152,34 1,34% Ora16:00 148,68 153,66 62.307.084
DIGITAL REALTY TRUST INC 155,03 0,21% Ora16:00 153,90 155,98 103.426.523
DOLLAR GENERAL CORPORATION 136,82 3,05% Ora16:00 132,65 137,70 169.303.268
DOLLAR TREE INC 127,70 3,81% Ora16:00 123,03 128,95 119.927.767
DOMINION ENERGY INC 59,24 1,10% Ora15:59 58,27 59,38 79.938.635
DOMINOS PIZZA INC 425,28 2,03% Ora16:00 416,00 425,41 71.293.876
DOVER CORP 195,75 0,26% Ora16:00 193,89 197,55 102.469.056
DOW INC 24,28 3,85% Ora15:59 23,31 24,42 94.060.635