Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 324,33 -1,12% Ora15:59 321,75 327,04 100.053.765
CHURCH & DWIGHT CO INC 102,25 1,54% Ora15:59 99,60 102,51 42.472.156
CINCINNATI FINANCIAL CP 163,31 -1,26% Ora15:59 160,48 164,34 25.363.643
CINTAS CORP 200,92 -1,32% Ora15:59 198,10 203,44 59.740.692
CISCO SYSTEMS INC 76,22 -3,08% Ora15:59 75,20 77,40 356.059.698
CITIGROUP 106,61 0,07% Ora15:59 102,01 107,05 322.197.645
CITIZENS FINANCIAL GROUP INC 58,24 0,34% Ora15:59 55,76 58,31 72.317.070
CLOROX CO 113,39 -1,11% Ora15:59 108,94 114,00 57.027.371
CME GROUP INC 319,09 0,63% Ora15:59 314,57 320,86 231.250.969
CMS ENERGY CORP 77,26 0,13% Ora15:59 76,25 77,46 31.743.710
COCA-COLA CO 77,85 1,05% Ora15:59 76,54 78,07 173.172.804
COGNIZANT TECH SOL CP A 64,65 -2,43% Ora15:59 63,89 66,05 63.873.919
COLGATE-PALMOLIVE CO 93,00 -0,60% Ora15:59 92,01 93,62 99.912.494
COMCAST CORP CL A 31,04 -2,73% Ora15:59 30,47 31,76 184.755.788
CONAGRA BRANDS INC 18,66 -1,89% Ora15:59 18,62 18,99 66.267.552
CONOCOPHILLIPS 117,04 -0,03% Ora15:59 116,20 118,76 294.076.143
CONSOLIDATED EDISON INC 111,84 -0,39% Ora15:59 111,09 112,75 32.005.090
CONSTELLATION BRANDS INC 148,98 1,71% Ora15:59 144,61 149,25 46.836.420
CONSTELLATION ENERGY CORPORATION 323,04 1,25% Ora15:59 309,03 323,95 170.518.925
COOPER COMPANIES INC 75,84 -0,93% Ora15:59 72,77 76,18 59.633.575
COPART INC 37,56 -0,48% Ora15:59 37,05 37,74 73.857.974
CORNING INC 129,11 4,72% Ora15:59 120,04 129,61 354.001.535
CORPAY INC 325,44 3,51% Ora15:59 307,77 329,11 42.217.010
CORTEVA INC 78,26 1,69% Ora15:59 76,13 78,37 43.341.272
COSTAR GROUP INC 48,42 0,08% Ora15:59 47,62 48,93 47.085.924
COSTCO WHOLESALE CORP 1.004,99 0,69% Ora15:59 988,00 1.007,41 435.613.212
COTERRA ENERGY INC 31,20 0,55% Ora15:59 30,79 32,00 135.117.325
CROWDSTRIKE HOLDINGS INC 434,02 1,17% Ora15:59 425,59 438,28 401.816.971
CROWN CASTLE INC 89,76 -0,74% Ora15:59 87,94 90,23 46.437.534
CSX CORP 40,60 1,63% Ora15:59 39,34 40,84 84.345.236
CUMMINS INC 550,38 2,07% Ora15:59 516,96 551,43 80.941.841
CVS HEALTH CORPORATION 78,28 0,46% Ora15:59 76,30 78,41 96.098.955
D.R. HORTON INC 147,74 0,33% Ora15:59 141,90 148,19 57.115.471
DANAHER CORP 198,77 1,67% Ora15:59 193,40 199,37 126.193.422
DARDEN RESTAURANTS 201,72 -0,72% Ora15:59 194,26 201,89 81.278.945
DAVITA HEALTHCARE PARTNERS INC. 152,55 1,19% Ora15:59 147,21 153,41 24.116.280
DECKERS OUTDOOR CORP 104,36 0,11% Ora15:59 99,93 104,54 37.402.627
DEERE & CO 599,63 1,67% Ora15:59 578,32 600,69 150.748.546
DELTA AIR LINES INC 60,59 2,68% Ora15:59 55,28 60,64 305.516.679
DEVON ENERGY CORP 44,81 0,73% Ora15:59 44,18 46,00 178.124.026
DEXCOM INC 68,73 0,93% Ora15:59 66,00 68,93 46.353.368
DIAMONDBACK ENERGY, INC. 182,86 1,29% Ora15:59 179,50 186,66 168.385.857
DIGITAL REALTY TRUST INC 179,69 1,99% Ora15:59 172,91 179,72 56.163.178
DOLLAR GENERAL CORPORATION 145,52 -0,54% Ora15:59 141,62 145,77 78.800.714
DOLLAR TREE INC 115,85 0,05% Ora15:59 111,30 116,13 59.057.139
DOMINION ENERGY INC 62,91 -0,52% Ora15:59 62,05 63,20 40.042.895
DOMINOS PIZZA INC 415,84 1,82% Ora15:59 398,95 416,59 75.819.757
DOVER CORP 210,97 1,22% Ora15:59 201,85 211,20 43.453.063
DOW INC 34,33 3,16% Ora15:59 34,11 35,75 165.568.551
DTE ENERGY CO 148,99 -0,76% Ora15:59 147,18 150,74 25.103.099