Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	323,64	-1,32%	19/03/2026	322,52	330,38	711.030.931
CHURCH & DWIGHT CO INC	94,58	-1,21%	19/03/2026	94,48	96,25	223.145.999
CINCINNATI FINANCIAL CP	157,86	-1,46%	19/03/2026	156,78	160,96	87.028.060
CINTAS CORP	181,83	-1,95%	19/03/2026	178,64	186,53	529.646.970
CISCO SYSTEMS INC	78,51	1,17%	19/03/2026	76,92	78,88	1.375.460.185

CITIGROUP	109,85	1,09%	19/03/2026	106,83	110,58	1.836.046.851
CITIZENS FINANCIAL GROUP INC	57,05	0,74%	19/03/2026	55,75	57,35	238.037.930
CLOROX CO	106,62	-1,21%	19/03/2026	105,23	107,45	263.612.832
CME GROUP INC	310,71	0,59%	19/03/2026	307,77	313,19	620.185.238
CMS ENERGY CORP	77,45	-0,04%	19/03/2026	76,52	77,75	239.837.401
COCA-COLA CO	75,55	-0,55%	19/03/2026	75,53	76,45	981.206.683
COGNIZANT TECH SOL CP A	61,55	2,09%	19/03/2026	59,36	62,12	480.025.619
COLGATE-PALMOLIVE CO	85,50	-2,31%	19/03/2026	85,46	87,74	651.569.765
COMCAST CORP CL A	28,98	1,44%	19/03/2026	28,71	29,34	1.048.010.347
CONAGRA BRANDS INC	15,40	-1,03%	19/03/2026	15,32	15,74	318.994.799
CONOCOPHILLIPS	126,02	1,92%	19/03/2026	123,97	126,35	1.411.973.825
CONSOLIDATED EDISON INC	111,69	-1,62%	19/03/2026	111,38	113,88	197.056.901
CONSTELLATION BRANDS INC	151,91	-0,12%	19/03/2026	150,42	153,16	370.615.890
CONSTELLATION ENERGY CORPORATION	316,47	-0,24%	19/03/2026	306,70	318,38	755.369.584
COOPER COMPANIES INC	70,71	-0,65%	19/03/2026	70,06	71,50	136.166.742

COPART INC	32,52	-1,45%	19/03/2026	32,20	33,32	271.635.560
CORNING INC	133,08	2,48%	19/03/2026	123,90	134,25	1.485.104.397
CORPAY INC	284,38	-0,54%	19/03/2026	281,42	289,78	192.085.893
CORTEVA INC	78,07	-1,60%	19/03/2026	77,07	79,54	376.481.411
COSTAR GROUP INC	42,82	-0,67%	19/03/2026	41,84	43,57	262.364.092
COSTCO WHOLESALE CORP	974,78	-0,52%	19/03/2026	970,41	988,79	1.306.373.837
COTERRA ENERGY INC	33,90	1,28%	19/03/2026	33,56	34,67	553.759.009
CROWDSTRIKE HOLDINGS INC	428,18	-1,75%	19/03/2026	423,38	440,71	1.010.428.156
CROWN CASTLE INC	85,07	0,19%	19/03/2026	83,77	85,43	155.045.009
CSX CORP	38,49	-2,90%	19/03/2026	38,36	39,26	640.743.184
CUMMINS INC	540,24	-0,56%	19/03/2026	528,87	543,10	461.749.071
CVS HEALTH CORPORATION	71,86	-1,59%	19/03/2026	71,60	73,85	651.522.211
D.R. HORTON INC	137,98	0,53%	19/03/2026	136,08	138,53	373.155.182
DANAHER CORP	190,11	-0,73%	19/03/2026	187,41	191,39	612.458.566
DARDEN RESTAURANTS	204,42	1,85%	19/03/2026	195,69	206,75	673.310.624
DAVITA HEALTHCARE PARTNERS INC.	149,76	0,62%	19/03/2026	148,83	152,18	111.654.017
DECKERS OUTDOOR CORP	104,91	0,35%	19/03/2026	103,08	106,37	209.692.639
DEERE & CO	567,58	-0,60%	19/03/2026	557,94	570,01	822.325.229
DELTA AIR LINES INC	65,01	1,88%	19/03/2026	62,78	65,72	804.022.812
DEVON ENERGY CORP	48,79	1,31%	19/03/2026	48,28	49,83	1.380.575.501
DEXCOM INC	67,27	-0,58%	19/03/2026	67,10	68,76	251.767.393
DIAMONDBACK ENERGY, INC.	190,31	0,33%	19/03/2026	189,68	193,75	620.808.348
DIGITAL REALTY TRUST INC	179,85	0,51%	19/03/2026	176,71	179,90	260.278.560
DOLLAR GENERAL CORPORATION	123,45	-2,54%	19/03/2026	122,89	126,93	434.699.424
DOLLAR TREE INC	105,56	-1,80%	19/03/2026	104,42	108,04	373.280.639
DOMINION ENERGY INC	61,02	-1,90%	19/03/2026	60,16	62,35	309.349.677
DOMINOS PIZZA INC	375,30	-0,43%	19/03/2026	372,25	380,20	395.085.065
DOVER CORP	211,49	-0,35%	19/03/2026	207,75	212,99	231.984.861
DOW INC	37,49	-0,53%	19/03/2026	37,07	38,58	515.857.976
DTE ENERGY CO	147,14	0,09%	19/03/2026	145,54	148,45	154.511.125

« 1 2 3 4 5 »