Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	306,1700	0,83%	29/01/2026	302,8300	308,5400	4.035.321
CHURCH & DWIGHT CO INC	91,9600	0,52%	29/01/2026	91,1800	92,4400	3.255.752
CINCINNATI FINANCIAL CP	158,1900	-0,13%	29/01/2026	157,7300	161,0900	2.154.231
CINTAS CORP	189,6500	0,26%	29/01/2026	188,0500	191,0500	2.681.461
CISCO SYSTEMS INC	78,4300	-0,67%	29/01/2026	77,6200	79,4800	17.749.572

CITIGROUP	115,2000	0,88%	29/01/2026	113,4000	116,3600	16.632.576
CITIZENS FINANCIAL GROUP INC	63,4900	0,91%	29/01/2026	62,6400	64,1300	2.775.148
CLOROX CO	109,7000	0,83%	29/01/2026	108,3000	110,1900	1.867.423
CME GROUP INC	289,8300	1,32%	29/01/2026	286,5500	291,7600	5.623.571
CMS ENERGY CORP	70,9000	-1,25%	29/01/2026	70,3100	72,7000	4.954.492
COCA-COLA CO	73,4300	0,51%	29/01/2026	73,1400	74,0800	15.308.686
COGNIZANT TECH SOL CP A	82,4500	-1,02%	29/01/2026	81,6400	83,9900	3.957.435
COLGATE-PALMOLIVE CO	85,2400	0,28%	29/01/2026	84,7800	85,9600	6.767.715
COMCAST CORP CL A	29,2400	2,92%	29/01/2026	27,5800	30,1100	19.275.066
CONAGRA BRANDS INC	17,8300	0,85%	29/01/2026	17,7600	18,0800	1.973.103
CONOCOPHILLIPS	102,8000	1,39%	29/01/2026	102,6900	105,7200	14.868.992
CONSOLIDATED EDISON INC	105,9600	0,74%	29/01/2026	105,0200	106,7400	1.894.883
CONSTELLATION BRANDS INC	154,7500	-1,90%	29/01/2026	152,9800	156,5500	3.617.281
CONSTELLATION ENERGY CORPORATION	287,4500	-0,17%	29/01/2026	283,1100	292,6700	9.025.930
COOPER COMPANIES INC	80,3700	-0,14%	29/01/2026	79,6100	81,0000	1.639.468

COPART INC	40,2800	-0,84%	29/01/2026	39,7300	40,6500	2.129.241
CORNING INC	103,0000	-1,23%	29/01/2026	99,5000	105,4800	12.010.006
CORPAY INC	322,3400	1,48%	29/01/2026	314,9600	322,4500	1.444.406
CORTEVA INC	73,8400	1,08%	29/01/2026	73,0400	74,0000	2.668.504
COSTAR GROUP INC	61,9300	-5,02%	29/01/2026	61,6100	65,4600	2.797.440
COSTCO WHOLESALE CORP	952,8900	-0,82%	29/01/2026	948,5100	960,3000	17.350.221
COTERRA ENERGY INC	28,0600	0,97%	29/01/2026	28,0400	29,0600	4.700.836
CROWDSTRIKE HOLDINGS INC	444,6200	-5,24%	29/01/2026	431,3900	461,5500	23.225.615
CROWN CASTLE INC	86,9200	2,39%	29/01/2026	84,8100	87,0300	3.164.236
CSX CORP	37,8700	1,31%	29/01/2026	37,2300	37,9100	4.575.302
CUMMINS INC	583,9400	1,05%	29/01/2026	574,5800	592,5300	5.607.576
CVS HEALTH CORPORATION	74,4400	0,55%	29/01/2026	73,6500	74,9200	7.883.419
D.R. HORTON INC	150,4200	0,17%	29/01/2026	148,4000	153,9100	4.886.093
DANAHER CORP	219,6200	-2,19%	29/01/2026	218,4400	223,6800	16.350.050
DARDEN RESTAURANTS	199,3300	1,44%	29/01/2026	195,4000	200,7500	3.029.019
DAVITA HEALTHCARE PARTNERS INC.	107,2400	1,28%	29/01/2026	105,5100	107,7600	1.228.112
DAYFORCE INC.	69,1600	-0,29%	29/01/2026	69,1200	69,3800	2.932.315
DECKERS OUTDOOR CORP	99,9000	2,34%	29/01/2026	97,0000	100,2600	5.871.822
DEERE & CO	530,0700	0,96%	29/01/2026	521,5400	537,2600	7.916.065
DELTA AIR LINES INC	66,5400	1,08%	29/01/2026	64,4700	66,5700	6.393.696
DEVON ENERGY CORP	39,9400	0,28%	29/01/2026	39,8300	41,3100	5.801.245
DEXCOM INC	74,0000	0,87%	29/01/2026	72,3400	74,2100	3.770.522
DIAMONDBACK ENERGY, INC.	163,0700	1,75%	29/01/2026	162,8500	168,4800	4.080.664
DIGITAL REALTY TRUST INC	167,4400	2,59%	29/01/2026	163,3400	168,4000	3.829.688
DOLLAR GENERAL CORPORATION	141,7800	-2,25%	29/01/2026	140,8500	145,6600	3.718.464
DOLLAR TREE INC	117,3100	-1,50%	29/01/2026	116,6500	120,8300	3.673.445
DOMINION ENERGY INC	60,8300	0,20%	29/01/2026	60,3200	61,3700	2.608.390
DOMINOS PIZZA INC	407,0800	0,42%	29/01/2026	403,4400	413,6300	2.735.578
DOVER CORP	202,5300	-1,68%	29/01/2026	197,9700	209,0000	6.445.517
DOW INC	27,1600	-2,23%	29/01/2026	25,8200	27,5600	6.411.118

« 1 2 3 4 5 »