Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 302,77 0,43% Ora13:21 299,09 303,47 35.422.050
CHURCH & DWIGHT CO INC 91,69 -0,69% Ora13:22 91,57 92,56 17.580.182
CINCINNATI FINANCIAL CP 158,30 0,28% Ora13:21 156,57 158,69 5.855.656
CINTAS CORP 189,50 -0,89% Ora13:19 189,50 190,98 19.008.006
CISCO SYSTEMS INC 78,60 -0,10% Ora13:22 78,02 79,02 118.032.114
CITIGROUP 114,17 -0,54% Ora13:22 113,86 115,70 131.056.173
CITIZENS FINANCIAL GROUP INC 62,97 -0,72% Ora13:22 62,80 63,60 14.356.937
CLOROX CO 110,15 -2,69% Ora13:22 110,05 112,68 26.640.192
CME GROUP INC 284,79 0,11% Ora13:22 282,72 286,76 36.457.553
CMS ENERGY CORP 72,16 0,16% Ora13:22 71,85 72,49 17.137.800
COCA-COLA CO 73,09 -0,63% Ora13:22 73,03 73,62 119.514.319
COGNIZANT TECH SOL CP A 83,55 -1,31% Ora13:22 83,43 85,11 23.861.052
COLGATE-PALMOLIVE CO 85,05 -0,83% Ora13:22 84,63 86,14 47.891.456
COMCAST CORP CL A 28,81 0,37% Ora13:22 28,71 29,10 113.790.902
CONAGRA BRANDS INC 17,73 -1,23% Ora13:22 17,72 18,14 30.742.052
CONOCOPHILLIPS 101,32 1,45% Ora13:22 100,30 101,52 65.684.723
CONSOLIDATED EDISON INC 105,84 0,46% Ora13:22 105,26 106,47 10.597.882
CONSTELLATION BRANDS INC 159,56 -1,05% Ora13:22 159,47 161,69 29.305.441
CONSTELLATION ENERGY CORPORATION 288,47 -0,10% Ora13:22 286,58 293,23 108.588.144
COOPER COMPANIES INC 80,77 0,09% Ora13:21 80,11 81,15 8.480.624
COPART INC 40,62 0,62% Ora13:22 40,37 40,97 18.360.289
CORNING INC 104,76 -4,54% Ora13:22 104,21 112,90 263.242.582
CORPAY INC 316,73 -0,39% Ora13:20 315,74 319,30 7.162.814
CORTEVA INC 73,28 0,38% Ora13:22 72,85 73,36 16.200.641
COSTAR GROUP INC 66,35 0,20% Ora13:22 65,56 67,68 33.754.305
COSTCO WHOLESALE CORP 958,50 -1,21% Ora13:22 956,48 970,00 194.693.959
COTERRA ENERGY INC 27,87 1,28% Ora13:21 27,58 27,99 11.940.369
CROWDSTRIKE HOLDINGS INC 477,39 0,15% Ora13:22 474,50 487,00 145.248.573
CROWN CASTLE INC 86,16 -0,68% Ora13:22 85,95 86,87 15.857.981
CSX CORP 37,46 -0,57% Ora13:22 37,37 37,80 26.205.033
CUMMINS INC 578,12 0,33% Ora13:22 571,00 582,44 26.282.556
CVS HEALTH CORPORATION 73,55 2,15% Ora13:22 71,42 74,36 136.937.818
D.R. HORTON INC 151,14 1,72% Ora13:22 148,36 151,69 60.639.839
DANAHER CORP 226,20 -4,05% Ora13:22 225,28 235,07 156.728.832
DARDEN RESTAURANTS 197,85 0,48% Ora13:20 197,71 201,52 16.898.160
DAVITA HEALTHCARE PARTNERS INC. 105,64 0,03% Ora13:21 104,30 106,76 6.075.068
DAYFORCE INC. 69,38 0,06% Ora13:21 69,32 69,40 21.382.548
DECKERS OUTDOOR CORP 98,15 -2,01% Ora13:22 97,35 101,58 24.420.536
DEERE & CO 525,13 1,14% Ora13:21 519,09 527,94 45.289.398
DELTA AIR LINES INC 66,35 0,32% Ora13:22 66,24 67,21 40.200.790
DEVON ENERGY CORP 39,74 0,74% Ora13:22 39,17 39,81 47.843.435
DEXCOM INC 73,32 -0,48% Ora13:22 72,66 73,73 26.341.493
DIAMONDBACK ENERGY, INC. 160,04 0,58% Ora13:22 158,67 161,43 37.259.578
DIGITAL REALTY TRUST INC 163,30 0,09% Ora13:21 162,54 164,87 27.507.467
DOLLAR GENERAL CORPORATION 145,25 -1,63% Ora13:22 144,39 147,77 27.149.393
DOLLAR TREE INC 120,41 -1,18% Ora13:22 119,18 121,43 33.805.136
DOMINION ENERGY INC 60,97 -0,26% Ora13:22 60,96 61,56 22.697.582
DOMINOS PIZZA INC 405,57 -2,01% Ora13:22 401,01 414,76 28.431.551
DOVER CORP 206,95 -0,15% Ora13:21 204,30 207,67 19.911.001
DOW INC 27,67 -0,50% Ora13:22 27,20 28,13 39.429.481