Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,33 0,07% Ora14:39 323,09 329,93 52.688.327
CHURCH & DWIGHT CO INC 95,46 0,46% Ora14:39 94,89 95,99 14.058.106
CINCINNATI FINANCIAL CP 166,01 0,93% Ora14:39 164,29 167,18 11.487.296
CINTAS CORP 173,94 -1,11% Ora14:39 173,61 176,52 32.311.187
CISCO SYSTEMS INC 87,86 -1,29% Ora14:39 87,64 89,26 126.734.381
CITIGROUP 128,49 0,40% Ora14:39 127,64 129,28 91.894.812
CITIZENS FINANCIAL GROUP INC 64,59 1,25% Ora14:39 64,19 64,99 21.771.111
CLOROX CO 96,66 -2,05% Ora14:39 96,36 98,52 55.653.097
CME GROUP INC 283,20 -0,65% Ora14:39 282,98 285,22 52.780.613
CMS ENERGY CORP 76,29 0,03% Ora14:39 76,21 76,77 21.674.121
COCA-COLA CO 76,01 -0,82% Ora14:39 75,86 76,69 124.835.465
COGNIZANT TECH SOL CP A 54,82 -0,54% Ora14:39 54,64 55,70 34.049.586
COLGATE-PALMOLIVE CO 84,08 -0,68% Ora14:39 83,86 85,30 38.429.639
COMCAST CORP CL A 27,36 -0,74% Ora14:39 27,32 28,01 104.647.499
CONAGRA BRANDS INC 14,19 0,13% Ora14:39 14,16 14,31 50.195.344
CONOCOPHILLIPS 121,75 -0,01% Ora14:39 120,22 123,65 173.056.936
CONSOLIDATED EDISON INC 109,39 0,30% Ora14:39 109,00 110,13 13.723.865
CONSTELLATION BRANDS INC 153,98 -1,29% Ora14:38 153,42 156,93 17.191.494
CONSTELLATION ENERGY CORPORATION 315,07 0,49% Ora14:39 304,12 318,30 128.705.327
COOPER COMPANIES INC 64,39 -0,05% Ora14:39 64,29 65,29 19.195.680
COPART INC 33,30 0,68% Ora14:39 32,94 33,54 23.426.010
CORNING INC 170,53 -3,05% Ora14:39 165,52 175,69 340.484.246
CORPAY INC 314,23 0,42% Ora14:39 307,09 315,52 18.887.602
CORTEVA INC 79,54 -0,33% Ora14:39 79,14 80,72 27.413.060
COSTAR GROUP INC 36,45 0,03% Ora14:39 36,11 36,98 30.543.107
COSTCO WHOLESALE CORP 1.003,55 -0,75% Ora14:39 1.002,01 1.014,41 195.059.472
COTERRA ENERGY INC 33,77 0,70% Ora14:39 33,43 34,24 17.711.028
CROWDSTRIKE HOLDINGS INC 455,18 1,57% Ora14:39 442,62 457,98 206.512.916
CROWN CASTLE INC 84,58 -2,04% Ora14:39 84,39 86,60 28.454.721
CSX CORP 45,50 0,19% Ora14:39 45,28 45,77 45.736.917
CUMMINS INC 662,32 0,24% Ora14:39 646,35 665,05 39.148.545
CVS HEALTH CORPORATION 78,32 0,49% Ora14:39 77,61 78,66 56.034.444
D.R. HORTON INC 159,98 0,05% Ora14:39 158,55 160,99 38.831.928
DANAHER CORP 180,59 1,88% Ora14:39 176,61 181,28 118.766.193
DARDEN RESTAURANTS 199,48 -0,79% Ora14:38 198,50 202,08 23.916.832
DAVITA HEALTHCARE PARTNERS INC. 151,44 -0,27% Ora14:39 150,94 153,69 7.323.247
DECKERS OUTDOOR CORP 107,35 -1,09% Ora14:39 106,56 109,15 13.072.559
DEERE & CO 568,14 0,98% Ora14:39 564,16 577,99 91.695.880
DELTA AIR LINES INC 68,46 0,01% Ora14:39 68,23 69,65 53.021.088
DEVON ENERGY CORP 48,32 0,78% Ora14:39 47,82 48,99 54.871.782
DEXCOM INC 61,45 -0,19% Ora14:39 61,05 62,08 22.881.177
DIAMONDBACK ENERGY, INC. 196,85 1,06% Ora14:39 195,94 198,14 46.350.388
DIGITAL REALTY TRUST INC 196,26 -1,87% Ora14:39 194,25 200,45 47.816.405
DOLLAR GENERAL CORPORATION 117,76 -2,44% Ora14:39 116,72 121,40 29.155.506
DOLLAR TREE INC 97,16 -6,35% Ora14:39 96,57 104,60 73.411.870
DOMINION ENERGY INC 62,55 -0,06% Ora14:39 62,37 63,10 23.813.671
DOMINOS PIZZA INC 335,30 -8,85% Ora14:39 328,74 344,01 232.765.496
DOVER CORP 226,90 0,94% Ora14:39 223,13 227,47 15.106.420
DOW INC 38,16 -1,31% Ora14:39 37,38 39,70 56.112.625
DTE ENERGY CO 148,61 1,18% Ora14:39 146,86 149,24 15.647.068