Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 330,02 -0,24% Ora15:59 328,55 334,97 84.767.994
CHURCH & DWIGHT CO INC 96,56 -0,33% Ora15:59 95,99 97,13 21.644.234
CINCINNATI FINANCIAL CP 166,00 -0,49% Ora15:59 165,27 168,69 11.233.369
CINTAS CORP 178,70 -0,26% Ora16:00 177,67 180,24 58.434.314
CISCO SYSTEMS INC 87,72 1,70% Ora15:59 85,88 88,35 243.216.975
CITIGROUP 133,07 0,67% Ora15:59 131,41 133,44 209.305.228
CITIZENS FINANCIAL GROUP INC 65,77 2,05% Ora15:59 64,34 65,89 49.073.911
CLOROX CO 102,15 -2,32% Ora15:59 101,09 103,72 68.940.579
CME GROUP INC 287,45 -0,07% Ora15:59 286,57 289,99 94.551.418
CMS ENERGY CORP 77,06 -0,89% Ora15:59 76,91 78,30 20.147.376
COCA-COLA CO 75,51 -0,31% Ora16:00 75,36 76,22 135.784.403
COGNIZANT TECH SOL CP A 60,26 -1,70% Ora15:59 59,79 61,66 56.856.610
COLGATE-PALMOLIVE CO 83,53 -2,66% Ora16:00 83,02 84,74 66.782.248
COMCAST CORP CL A 29,74 0,37% Ora15:59 29,57 30,14 88.957.935
CONAGRA BRANDS INC 14,84 -0,13% Ora15:59 14,62 14,96 42.014.389
CONOCOPHILLIPS 116,46 0,36% Ora15:59 116,07 118,20 131.270.584
CONSOLIDATED EDISON INC 109,67 -0,44% Ora15:59 109,24 111,34 24.080.520
CONSTELLATION BRANDS INC 159,81 -1,52% Ora15:59 159,48 163,82 56.939.798
CONSTELLATION ENERGY CORPORATION 287,49 -2,94% Ora16:00 286,27 296,45 145.948.184
COOPER COMPANIES INC 69,45 -0,87% Ora15:59 69,28 70,30 20.942.099
COPART INC 33,75 0,90% Ora15:59 33,25 33,90 106.061.745
CORNING INC 165,39 0,61% Ora15:59 162,51 168,59 287.926.811
CORPAY INC 337,37 0,82% Ora15:59 335,65 340,33 23.078.240
CORTEVA INC 80,29 -0,06% Ora15:59 79,92 81,45 47.281.375
COSTAR GROUP INC 40,05 0,83% Ora15:59 39,36 40,32 28.984.212
COSTCO WHOLESALE CORP 997,75 -0,21% Ora16:00 994,14 1.011,30 254.861.800
COTERRA ENERGY INC 31,46 1,83% Ora15:59 31,03 31,65 27.679.804
CROWDSTRIKE HOLDINGS INC 433,15 2,17% Ora15:59 417,07 433,81 208.397.624
CROWN CASTLE INC 87,52 -1,34% Ora15:59 87,36 88,94 35.872.111
CSX CORP 43,72 0,92% Ora15:59 42,95 43,80 57.691.200
CUMMINS INC 636,67 1,51% Ora15:59 622,76 636,67 134.501.772
CVS HEALTH CORPORATION 76,58 -0,93% Ora15:59 76,29 77,18 90.118.284
D.R. HORTON INC 153,37 2,37% Ora15:59 148,53 153,53 70.424.546
DANAHER CORP 195,50 0,38% Ora15:59 192,74 195,87 160.227.120
DARDEN RESTAURANTS 201,85 0,39% Ora15:59 199,12 202,77 26.722.974
DAVITA HEALTHCARE PARTNERS INC. 149,41 1,01% Ora15:59 147,35 149,82 9.377.441
DECKERS OUTDOOR CORP 111,01 -1,32% Ora15:59 109,34 113,66 29.339.506
DEERE & CO 594,79 0,73% Ora15:59 587,55 595,64 97.928.614
DELTA AIR LINES INC 71,22 -0,70% Ora15:59 70,98 72,24 116.339.120
DEVON ENERGY CORP 44,95 1,62% Ora15:59 44,38 45,27 87.246.932
DEXCOM INC 64,63 1,02% Ora15:59 63,45 65,29 33.067.457
DIAMONDBACK ENERGY, INC. 183,39 1,73% Ora15:59 180,41 185,66 107.413.396
DIGITAL REALTY TRUST INC 203,96 0,16% Ora15:59 202,34 204,54 41.634.635
DOLLAR GENERAL CORPORATION 126,45 -0,19% Ora15:59 124,63 126,87 53.149.944
DOLLAR TREE INC 107,25 1,25% Ora16:00 105,11 108,20 62.695.994
DOMINION ENERGY INC 62,22 -0,33% Ora15:59 61,97 63,05 36.983.339
DOMINOS PIZZA INC 369,44 -0,71% Ora15:59 367,38 371,86 47.228.724
DOVER CORP 221,89 1,29% Ora15:59 218,76 222,70 28.081.727
DOW INC 36,76 3,26% Ora15:59 35,98 37,28 96.252.581
DTE ENERGY CO 145,86 -0,76% Ora15:59 145,79 148,16 15.388.822