Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 312,82 -0,15% Ora15:31 312,45 314,68 41.564.616
CHURCH & DWIGHT CO INC 85,44 0,22% Ora15:31 85,05 86,04 14.764.320
CINCINNATI FINANCIAL CP 164,59 -0,72% Ora15:30 164,46 166,33 7.998.044
CINTAS CORP 190,86 0,10% Ora15:31 190,30 191,86 27.025.608
CISCO SYSTEMS INC 78,08 0,07% Ora15:31 77,93 78,27 136.701.082
CITIGROUP 120,38 0,82% Ora15:31 119,68 122,04 395.949.811
CITIZENS FINANCIAL GROUP INC 59,77 0,44% Ora15:31 59,53 59,98 23.780.217
CLOROX CO 98,37 0,96% Ora15:31 97,82 98,55 45.651.232
CME GROUP INC 276,63 0,40% Ora15:31 276,00 277,64 49.093.676
CMS ENERGY CORP 69,95 -0,10% Ora15:31 69,72 70,18 17.143.178
COCA-COLA CO 69,84 -0,05% Ora15:31 69,73 70,16 112.500.388
COGNIZANT TECH SOL CP A 85,49 0,36% Ora15:31 85,00 85,66 38.606.576
COLGATE-PALMOLIVE CO 79,85 -0,11% Ora15:31 79,55 80,35 72.686.521
COMCAST CORP CL A 29,62 0,80% Ora15:31 29,51 29,85 157.588.610
CONAGRA BRANDS INC 17,22 1,38% Ora15:31 17,02 17,23 41.607.587
CONOCOPHILLIPS 91,20 -1,65% Ora15:31 90,75 92,48 142.310.249
CONSOLIDATED EDISON INC 99,18 0,23% Ora15:30 98,92 99,77 12.963.867
CONSTELLATION BRANDS INC 139,00 -0,17% Ora15:30 137,41 140,04 78.614.548
CONSTELLATION ENERGY CORPORATION 358,87 -0,68% Ora15:31 358,40 363,35 86.387.898
COOPER COMPANIES INC 82,47 -0,49% Ora15:31 81,96 82,88 30.178.344
COPART INC 39,21 0,15% Ora15:31 38,99 39,26 72.609.819
CORNING INC 89,67 0,37% Ora15:30 89,18 90,14 67.194.813
CORPAY INC 309,88 0,04% Ora15:30 309,38 312,56 18.555.256
CORTEVA INC 67,22 0,10% Ora15:31 67,14 67,63 13.136.521
COSTAR GROUP INC 66,90 0,39% Ora15:31 66,48 67,02 29.064.302
COSTCO WHOLESALE CORP 872,73 2,10% Ora15:31 869,00 877,40 378.827.965
COTERRA ENERGY INC 25,68 -1,15% Ora15:31 25,61 25,92 29.177.714
CROWDSTRIKE HOLDINGS INC 480,63 0,37% Ora15:31 475,23 482,15 219.918.005
CROWN CASTLE INC 88,28 0,98% Ora15:31 87,75 88,63 49.538.486
CSX CORP 36,65 0,15% Ora15:31 36,57 36,86 67.904.745
CUMMINS INC 519,32 0,43% Ora15:31 516,20 519,42 23.471.095
CVS HEALTH CORPORATION 79,58 1,97% Ora15:31 79,05 79,60 53.514.105
D.R. HORTON INC 145,58 0,77% Ora15:31 145,06 146,70 35.875.611
DANAHER CORP 229,97 -0,37% Ora15:31 229,23 231,43 60.990.137
DARDEN RESTAURANTS 188,13 0,60% Ora15:31 186,82 189,84 39.145.489
DAVITA HEALTHCARE PARTNERS INC. 113,65 -0,93% Ora15:31 113,42 114,52 5.481.415
DAYFORCE INC. 69,15 0,01% Ora15:31 69,10 69,16 8.217.368
DECKERS OUTDOOR CORP 102,77 2,08% Ora15:31 100,53 102,89 48.616.378
DEERE & CO 468,32 0,45% Ora15:31 466,13 468,99 61.802.852
DELTA AIR LINES INC 70,82 0,45% Ora15:31 70,41 71,20 51.076.543
DEVON ENERGY CORP 35,59 -2,05% Ora15:31 35,41 36,25 64.266.385
DEXCOM INC 67,58 1,08% Ora15:31 67,00 67,62 23.851.811
DIAMONDBACK ENERGY, INC. 145,88 -1,54% Ora15:31 144,80 146,78 42.186.727
DIGITAL REALTY TRUST INC 154,65 0,50% Ora15:31 154,39 155,46 22.930.951
DOLLAR GENERAL CORPORATION 137,41 2,35% Ora15:31 135,54 137,56 68.189.719
DOLLAR TREE INC 123,74 3,52% Ora15:31 121,01 124,43 66.752.089
DOMINION ENERGY INC 59,08 1,61% Ora15:31 58,80 59,23 46.698.833
DOMINOS PIZZA INC 425,35 -0,19% Ora15:30 423,49 426,97 24.718.348
DOVER CORP 199,95 Ora15:29 199,27 200,20 9.173.652
DOW INC 23,24 1,48% Ora15:31 22,87 23,25 70.410.286