Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 303,64 0,72% Ora15:59 299,09 304,49 66.187.272
CHURCH & DWIGHT CO INC 91,50 -0,90% Ora15:59 91,14 92,56 40.732.086
CINCINNATI FINANCIAL CP 158,40 0,34% Ora15:59 156,57 159,35 12.578.032
CINTAS CORP 189,15 -1,08% Ora15:59 188,80 190,98 40.726.387
CISCO SYSTEMS INC 78,95 0,34% Ora15:59 78,02 79,04 191.701.006
CITIGROUP 114,15 -0,56% Ora15:59 113,14 115,70 245.497.787
CITIZENS FINANCIAL GROUP INC 62,92 -0,80% Ora15:59 62,55 63,60 36.685.055
CLOROX CO 108,81 -3,87% Ora15:59 108,54 112,68 47.823.931
CME GROUP INC 286,19 0,60% Ora15:59 282,72 286,76 78.534.592
CMS ENERGY CORP 71,80 -0,33% Ora15:59 71,61 72,49 31.416.686
COCA-COLA CO 73,05 -0,68% Ora15:59 72,57 73,62 193.210.905
COGNIZANT TECH SOL CP A 83,32 -1,57% Ora15:59 83,16 85,11 51.486.192
COLGATE-PALMOLIVE CO 85,01 -0,87% Ora15:59 84,63 86,14 83.693.291
COMCAST CORP CL A 28,43 -0,96% Ora15:59 28,24 29,10 204.605.969
CONAGRA BRANDS INC 17,68 -1,53% Ora15:59 17,48 18,14 50.522.744
CONOCOPHILLIPS 101,38 1,51% Ora15:59 100,24 101,52 119.101.071
CONSOLIDATED EDISON INC 105,18 -0,16% Ora15:59 104,85 106,47 22.936.059
CONSTELLATION BRANDS INC 157,68 -2,21% Ora15:59 157,00 161,69 54.199.859
CONSTELLATION ENERGY CORPORATION 287,88 -0,30% Ora15:59 285,18 293,23 182.512.514
COOPER COMPANIES INC 80,50 -0,25% Ora15:59 80,11 81,19 15.991.593
COPART INC 40,66 0,71% Ora15:59 40,35 40,97 36.188.393
CORNING INC 104,29 -4,97% Ora15:59 103,77 112,90 382.404.891
CORPAY INC 317,65 -0,10% Ora16:00 314,67 320,34 16.311.123
CORTEVA INC 73,03 0,04% Ora15:59 72,42 73,36 30.672.037
COSTAR GROUP INC 65,21 -1,53% Ora15:59 65,21 67,68 59.170.850
COSTCO WHOLESALE CORP 961,11 -0,95% Ora15:59 955,61 970,00 351.706.538
COTERRA ENERGY INC 27,80 1,02% Ora16:00 27,40 27,99 22.306.506
CROWDSTRIKE HOLDINGS INC 468,97 -1,61% Ora15:59 468,97 487,00 254.265.989
CROWN CASTLE INC 84,86 -2,18% Ora15:59 84,68 86,87 35.010.944
CSX CORP 37,38 -0,77% Ora15:59 37,33 37,80 59.892.232
CUMMINS INC 577,73 0,26% Ora15:59 571,00 582,79 48.823.313
CVS HEALTH CORPORATION 74,03 2,82% Ora15:59 71,42 74,36 202.904.461
D.R. HORTON INC 150,18 1,07% Ora15:59 148,36 153,35 99.715.437
DANAHER CORP 224,47 -4,79% Ora15:59 223,09 235,07 266.713.406
DARDEN RESTAURANTS 196,59 -0,16% Ora15:59 195,96 201,52 30.524.059
DAVITA HEALTHCARE PARTNERS INC. 105,84 0,22% Ora15:59 104,30 106,76 12.504.208
DAYFORCE INC. 69,35 0,03% Ora15:59 69,31 69,44 29.904.590
DECKERS OUTDOOR CORP 97,58 -2,58% Ora15:59 97,12 101,58 47.465.396
DEERE & CO 524,90 1,10% Ora15:59 519,09 528,77 91.790.313
DELTA AIR LINES INC 65,82 -0,48% Ora15:59 65,69 67,21 85.081.496
DEVON ENERGY CORP 39,83 0,95% Ora15:59 39,17 39,99 74.058.987
DEXCOM INC 73,35 -0,44% Ora15:59 72,66 73,92 50.729.632
DIAMONDBACK ENERGY, INC. 160,21 0,69% Ora15:59 158,44 161,43 66.708.455
DIGITAL REALTY TRUST INC 163,24 0,05% Ora15:59 162,54 164,92 44.362.910
DOLLAR GENERAL CORPORATION 145,03 -1,78% Ora15:59 143,39 147,77 49.223.762
DOLLAR TREE INC 119,08 -2,27% Ora15:59 118,10 121,43 69.165.120
DOMINION ENERGY INC 60,72 -0,67% Ora15:59 60,45 61,56 46.274.197
DOMINOS PIZZA INC 405,23 -2,09% Ora15:59 401,01 414,76 49.651.936
DOVER CORP 205,69 -0,76% Ora15:59 204,30 208,56 43.693.843
DOW INC 27,75 -0,22% Ora15:59 27,20 28,13 77.967.522