Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,28 -0,08% Ora13:08 328,97 333,44 59.179.923
CHURCH & DWIGHT CO INC 98,74 -0,42% Ora13:08 98,12 100,24 14.224.769
CINCINNATI FINANCIAL CP 165,00 0,47% Ora13:05 164,23 166,57 7.613.974
CINTAS CORP 192,63 -0,33% Ora13:08 192,19 195,62 26.896.295
CISCO SYSTEMS INC 78,59 1,09% Ora13:08 77,94 79,26 119.824.335
CITIGROUP 106,24 0,70% Ora13:08 105,54 107,90 146.721.081
CITIZENS FINANCIAL GROUP INC 56,26 -1,19% Ora13:08 56,18 57,59 22.513.763
CLOROX CO 110,01 1,18% Ora13:07 109,51 111,46 15.550.715
CME GROUP INC 312,56 0,44% Ora13:08 310,88 314,39 54.856.035
CMS ENERGY CORP 78,07 1,67% Ora13:08 77,24 78,13 9.078.474
COCA-COLA CO 77,87 0,34% Ora13:08 77,33 78,05 91.962.988
COGNIZANT TECH SOL CP A 60,90 -0,46% Ora13:08 60,31 61,67 26.585.601
COLGATE-PALMOLIVE CO 89,07 1,27% Ora13:07 88,39 89,30 30.433.625
COMCAST CORP CL A 30,20 0,13% Ora13:08 30,18 30,55 45.398.040
CONAGRA BRANDS INC 16,72 3,40% Ora13:08 16,35 16,87 74.423.745
CONOCOPHILLIPS 121,16 0,74% Ora13:08 119,24 121,35 128.201.308
CONSOLIDATED EDISON INC 115,24 1,86% Ora13:08 113,81 115,31 19.635.017
CONSTELLATION BRANDS INC 150,54 1,50% Ora13:08 149,60 152,56 14.813.954
CONSTELLATION ENERGY CORPORATION 301,42 -0,04% Ora13:08 298,88 308,80 62.254.360
COOPER COMPANIES INC 70,69 -1,16% Ora13:08 70,34 72,10 11.334.123
COPART INC 33,96 -0,04% Ora13:08 33,53 34,33 23.700.874
CORNING INC 130,39 0,47% Ora13:08 128,45 133,24 128.752.525
CORPAY INC 320,21 -0,42% Ora13:07 316,61 325,46 15.743.758
CORTEVA INC 79,11 -0,81% Ora13:08 78,48 80,51 52.460.502
COSTAR GROUP INC 43,18 -0,42% Ora13:08 42,94 44,27 23.460.954
COSTCO WHOLESALE CORP 1.008,10 0,48% Ora13:08 1.002,00 1.012,83 166.299.212
COTERRA ENERGY INC 32,03 0,16% Ora13:08 31,64 32,10 22.715.396
CROWDSTRIKE HOLDINGS INC 440,96 -0,13% Ora13:08 434,58 450,63 154.323.112
CROWN CASTLE INC 86,66 0,64% Ora13:08 85,93 87,21 14.316.824
CSX CORP 39,23 0,03% Ora13:08 38,97 39,64 35.057.491
CUMMINS INC 535,20 -0,66% Ora13:08 530,97 546,01 35.744.178
CVS HEALTH CORPORATION 76,54 0,62% Ora13:07 76,41 77,17 28.496.319
D.R. HORTON INC 141,45 1,73% Ora13:08 139,84 142,94 34.134.810
DANAHER CORP 186,97 0,38% Ora13:08 185,24 189,37 112.201.530
DARDEN RESTAURANTS 202,07 1,83% Ora13:07 200,06 203,85 17.172.058
DAVITA HEALTHCARE PARTNERS INC. 149,52 -2,31% Ora13:07 146,10 153,77 15.620.272
DECKERS OUTDOOR CORP 101,27 0,58% Ora13:08 101,00 103,37 19.957.293
DEERE & CO 574,80 -1,88% Ora13:08 571,60 589,67 99.352.245
DELTA AIR LINES INC 58,06 0,21% Ora13:08 57,71 58,97 95.641.386
DEVON ENERGY CORP 46,04 -0,32% Ora13:08 45,41 46,11 54.674.538
DEXCOM INC 64,33 -1,43% Ora13:08 64,23 65,73 19.286.218
DIAMONDBACK ENERGY, INC. 181,13 2,33% Ora13:08 174,26 181,37 68.552.223
DIGITAL REALTY TRUST INC 181,21 0,45% Ora13:08 179,61 181,88 22.480.196
DOLLAR GENERAL CORPORATION 133,88 -1,52% Ora13:08 132,58 135,98 42.369.606
DOLLAR TREE INC 110,16 -1,38% Ora13:08 109,94 112,74 26.017.561
DOMINION ENERGY INC 63,56 1,15% Ora13:08 63,38 63,84 21.015.840
DOMINOS PIZZA INC 396,53 0,14% Ora13:08 394,71 400,55 28.442.697
DOVER CORP 203,42 -0,19% Ora13:06 202,03 206,47 12.820.390
DOW INC 37,11 -1,26% Ora13:08 36,64 37,70 87.107.798
DTE ENERGY CO 149,93 1,55% Ora13:08 148,63 149,99 9.068.500