Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 322,64 -0,31% Ora15:59 321,14 325,47 98.435.412
CHURCH & DWIGHT CO INC 94,65 0,07% Ora15:59 93,67 95,18 28.059.908
CINCINNATI FINANCIAL CP 158,36 0,32% Ora15:59 156,65 158,85 15.426.368
CINTAS CORP 179,33 -1,37% Ora15:59 177,94 183,53 70.115.875
CISCO SYSTEMS INC 77,56 -1,22% Ora15:59 76,78 79,04 268.439.973
CITIGROUP 109,55 -0,27% Ora16:00 108,86 111,20 222.678.870
CITIZENS FINANCIAL GROUP INC 57,01 -0,07% Ora15:59 56,32 57,40 34.332.616
CLOROX CO 106,17 -0,42% Ora15:59 105,62 107,41 33.019.302
CME GROUP INC 307,20 -1,13% Ora15:59 304,50 311,87 109.811.112
CMS ENERGY CORP 74,43 -3,90% Ora16:00 74,19 77,57 31.913.437
COCA-COLA CO 74,77 -1,03% Ora16:00 74,40 76,04 136.737.287
COGNIZANT TECH SOL CP A 62,07 0,84% Ora15:59 60,92 62,15 48.543.257
COLGATE-PALMOLIVE CO 85,11 -0,46% Ora15:59 84,07 86,15 76.261.380
COMCAST CORP CL A 29,04 0,19% Ora15:59 28,89 29,52 122.273.112
CONAGRA BRANDS INC 15,16 -1,59% Ora15:59 15,07 15,50 58.537.106
CONOCOPHILLIPS 126,88 0,68% Ora15:59 126,11 128,13 232.601.228
CONSOLIDATED EDISON INC 109,45 -2,01% Ora15:59 108,84 111,97 38.708.573
CONSTELLATION BRANDS INC 149,66 -1,48% Ora15:59 149,18 152,49 39.703.412
CONSTELLATION ENERGY CORPORATION 282,07 -10,87% Ora15:59 277,87 316,47 245.641.814
COOPER COMPANIES INC 69,96 -1,07% Ora15:59 69,33 70,84 17.028.295
COPART INC 32,87 1,06% Ora16:00 32,49 33,06 41.952.018
CORNING INC 124,74 -6,27% Ora15:59 124,41 134,77 258.962.792
CORPAY INC 287,49 1,09% Ora15:59 281,97 288,72 30.165.827
CORTEVA INC 77,34 -0,94% Ora15:59 76,75 78,58 64.249.055
COSTAR GROUP INC 42,93 0,26% Ora16:00 41,97 43,27 40.338.082
COSTCO WHOLESALE CORP 971,96 -0,29% Ora15:59 970,54 980,76 224.578.509
COTERRA ENERGY INC 33,97 0,21% Ora15:59 33,71 34,59 53.355.486
CROWDSTRIKE HOLDINGS INC 408,88 -4,51% Ora15:59 403,88 424,31 404.455.246
CROWN CASTLE INC 82,42 -3,12% Ora15:59 81,72 85,97 46.260.598
CSX CORP 38,17 -0,84% Ora15:59 37,88 38,64 57.060.438
CUMMINS INC 533,30 -1,28% Ora15:59 525,56 542,71 64.644.308
CVS HEALTH CORPORATION 71,49 -0,51% Ora15:59 70,21 71,73 94.665.866
D.R. HORTON INC 133,13 -3,52% Ora15:59 131,76 137,73 79.240.135
DANAHER CORP 189,33 -0,41% Ora15:59 187,97 191,28 137.383.578
DARDEN RESTAURANTS 202,94 -0,72% Ora15:59 201,90 207,99 52.120.874
DAVITA HEALTHCARE PARTNERS INC. 149,33 -0,29% Ora15:59 148,97 152,49 15.311.593
DECKERS OUTDOOR CORP 100,38 -4,32% Ora15:59 99,56 105,19 30.641.085
DEERE & CO 559,67 -1,39% Ora15:59 551,28 573,52 160.598.221
DELTA AIR LINES INC 63,44 -2,42% Ora15:59 62,68 64,90 135.965.089
DEVON ENERGY CORP 48,75 -0,08% Ora16:00 48,42 49,67 182.594.341
DEXCOM INC 66,94 -0,49% Ora15:59 66,00 67,90 31.870.260
DIAMONDBACK ENERGY, INC. 192,55 1,18% Ora15:59 190,31 194,68 93.943.325
DIGITAL REALTY TRUST INC 173,28 -3,65% Ora15:59 173,08 180,28 49.745.780
DOLLAR GENERAL CORPORATION 124,48 0,83% Ora15:59 122,70 124,85 53.529.912
DOLLAR TREE INC 105,87 0,29% Ora15:59 104,24 106,92 45.551.496
DOMINION ENERGY INC 59,41 -2,64% Ora15:59 59,09 61,23 48.709.127
DOMINOS PIZZA INC 373,41 -0,50% Ora15:59 365,10 375,13 69.845.448
DOVER CORP 209,52 -0,93% Ora15:59 207,70 213,24 22.478.744
DOW INC 36,66 -2,21% Ora15:59 36,48 38,30 59.517.430
DTE ENERGY CO 141,72 -3,69% Ora15:59 141,42 147,42 23.676.571