Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 308,65 -0,21% Ora14:10 307,25 309,81 119.312.453
CHURCH & DWIGHT CO INC 84,37 -1,34% Ora14:10 84,05 86,00 27.065.519
CINCINNATI FINANCIAL CP 163,27 0,71% Ora14:08 160,48 163,45 18.709.778
CINTAS CORP 188,52 0,61% Ora14:10 186,14 189,19 86.156.962
CISCO SYSTEMS INC 75,05 -0,25% Ora14:10 74,20 75,38 466.973.784
CITIGROUP 121,27 -1,00% Ora14:10 120,70 122,46 378.217.703
CITIZENS FINANCIAL GROUP INC 61,13 -1,63% Ora14:10 61,05 62,13 53.789.844
CLOROX CO 101,45 0,83% Ora14:09 99,76 101,71 50.016.301
CME GROUP INC 268,37 -0,29% Ora14:10 263,50 272,28 257.448.569
CMS ENERGY CORP 69,50 -1,25% Ora14:10 69,40 70,99 27.355.331
COCA-COLA CO 67,43 -0,61% Ora14:10 67,27 68,07 309.524.711
COGNIZANT TECH SOL CP A 84,19 -0,51% Ora14:10 83,89 85,09 67.056.578
COLGATE-PALMOLIVE CO 77,42 0,28% Ora14:10 77,15 78,34 138.486.136
COMCAST CORP CL A 27,71 1,04% Ora14:10 27,34 27,90 305.913.444
CONAGRA BRANDS INC 16,30 -3,26% Ora14:10 16,25 16,96 96.629.645
CONOCOPHILLIPS 94,95 -2,22% Ora14:10 94,41 97,24 183.109.665
CONSOLIDATED EDISON INC 99,03 -0,30% Ora14:10 98,96 100,17 25.392.899
CONSTELLATION BRANDS INC 142,26 -0,97% Ora14:10 140,81 143,21 89.018.263
CONSTELLATION ENERGY CORPORATION 338,80 -4,45% Ora14:10 338,61 352,44 242.397.733
COOPER COMPANIES INC 83,59 -0,87% Ora14:10 83,43 85,04 46.882.033
COPART INC 38,36 -1,54% Ora14:10 38,15 39,23 72.921.107
CORNING INC 87,95 -1,46% Ora14:10 86,62 88,95 91.535.622
CORPAY INC 317,89 0,08% Ora14:09 316,36 321,48 41.986.098
CORTEVA INC 68,22 -1,66% Ora14:10 68,14 69,75 33.533.868
COSTAR GROUP INC 63,67 -5,25% Ora14:10 61,82 68,98 289.313.026
COSTCO WHOLESALE CORP 883,06 -0,68% Ora14:10 881,11 893,57 656.577.644
COTERRA ENERGY INC 25,00 -0,28% Ora14:10 24,74 25,16 49.902.766
CROWDSTRIKE HOLDINGS INC 482,52 5,28% Ora14:10 462,28 486,55 694.677.901
CROWN CASTLE INC 86,06 -1,23% Ora14:10 85,82 88,02 61.187.168
CSX CORP 35,47 -1,68% Ora14:10 35,11 36,18 162.506.076
CUMMINS INC 541,98 -0,87% Ora14:10 538,70 547,22 95.288.409
CVS HEALTH CORPORATION 80,51 -0,24% Ora14:10 80,25 81,31 119.757.378
D.R. HORTON INC 140,25 -2,94% Ora14:10 138,34 145,82 218.736.493
DANAHER CORP 233,81 -1,18% Ora14:10 233,10 238,12 169.257.683
DARDEN RESTAURANTS 199,84 -0,21% Ora14:10 199,57 203,25 83.157.207
DAVITA HEALTHCARE PARTNERS INC. 112,18 -2,21% Ora14:10 111,62 115,19 13.041.619
DAYFORCE INC. 69,44 -0,08% Ora14:09 69,34 69,65 440.562.503
DECKERS OUTDOOR CORP 103,86 -3,35% Ora14:10 100,50 105,36 81.429.507
DEERE & CO 475,32 -2,19% Ora14:10 474,49 489,08 131.703.260
DELTA AIR LINES INC 72,12 -0,14% Ora14:10 71,85 73,06 135.174.228
DEVON ENERGY CORP 34,60 -3,59% Ora14:10 34,24 35,90 115.329.662
DEXCOM INC 70,44 0,79% Ora14:10 69,12 70,92 128.463.095
DIAMONDBACK ENERGY, INC. 140,62 -2,66% Ora14:10 139,41 144,70 114.503.573
DIGITAL REALTY TRUST INC 156,09 -0,44% Ora14:10 155,79 158,45 58.166.283
DOLLAR GENERAL CORPORATION 143,89 -0,55% Ora14:10 143,72 146,00 117.807.787
DOLLAR TREE INC 130,99 -2,09% Ora14:10 130,65 134,16 69.610.803
DOMINION ENERGY INC 57,20 -2,59% Ora14:10 57,15 58,98 98.255.585
DOMINOS PIZZA INC 406,33 -0,04% Ora14:10 402,30 407,26 69.923.571
DOVER CORP 200,64 -1,41% Ora14:10 199,12 204,24 34.527.733
DOW INC 24,66 -3,37% Ora14:10 24,55 25,60 51.801.470