Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 331,8900 2,14% Data17/02/2026 326,6300 333,5300 651.293.303
CHURCH & DWIGHT CO INC 99,8900 -1,54% Data17/02/2026 99,5800 102,4900 170.362.395
CINCINNATI FINANCIAL CP 163,12 -1,78% Ora14:49 162,37 166,01 6.783.484
CINTAS CORP 195,54 0,32% Ora14:48 193,19 195,81 18.572.797
CISCO SYSTEMS INC 77,94 1,42% Ora14:49 76,49 78,27 183.212.202
CITIGROUP 113,7800 2,63% Data17/02/2026 111,9900 114,5100 1.401.159.739
CITIZENS FINANCIAL GROUP INC 64,3900 -1,09% Data17/02/2026 64,3200 66,2900 278.422.360
CLOROX CO 122,9600 -2,37% Data17/02/2026 120,9400 127,5000 354.813.376
CME GROUP INC 303,04 -0,06% Ora14:49 299,48 304,94 88.939.746
CMS ENERGY CORP 76,0400 -0,91% Data17/02/2026 75,9300 77,2750 234.723.009
COCA-COLA CO 79,5600 1,12% Data17/02/2026 78,7400 79,6400 1.290.168.828
COGNIZANT TECH SOL CP A 66,83 2,53% Ora14:49 64,32 67,14 38.637.594
COLGATE-PALMOLIVE CO 95,6500 -1,06% Data17/02/2026 95,2900 97,6303 780.934.616
COMCAST CORP CL A 31,58 0,08% Ora14:49 31,34 31,82 78.681.331
CONAGRA BRANDS INC 18,8900 -4,40% Data17/02/2026 18,3250 19,8500 397.636.993
CONOCOPHILLIPS 108,7800 -2,38% Data17/02/2026 107,8800 112,9700 828.783.942
CONSOLIDATED EDISON INC 113,9200 0,18% Data17/02/2026 113,0600 115,2500 292.264.950
CONSTELLATION BRANDS INC 152,7000 2,28% Data17/02/2026 149,5600 155,3600 514.938.299
CONSTELLATION ENERGY CORPORATION 293,07 -3,28% Ora14:49 292,18 310,66 172.258.433
COOPER COMPANIES INC 82,88 1,15% Ora14:49 81,19 82,94 15.817.580
COPART INC 37,39 -0,36% Ora14:49 37,20 37,94 62.594.987
CORNING INC 130,5200 -2,20% Data17/02/2026 128,4100 133,7800 1.578.835.180
CORPAY INC 342,5100 1,60% Data17/02/2026 337,5000 347,9800 325.350.249
CORTEVA INC 75,5500 0,69% Data17/02/2026 74,8600 75,8650 174.193.973
COSTAR GROUP INC 48,64 6,33% Ora14:49 46,43 48,67 48.302.698
COSTCO WHOLESALE CORP 996,00 -1,59% Ora14:49 995,19 1.016,00 223.861.998
COTERRA ENERGY INC 31,0700 -0,96% Data17/02/2026 30,5950 31,8100 210.413.093
CROWDSTRIKE HOLDINGS INC 415,99 0,41% Ora14:49 402,00 421,70 229.907.390
CROWN CASTLE INC 91,8600 1,64% Data17/02/2026 89,3200 91,9500 272.773.401
CSX CORP 41,18 0,37% Ora14:49 40,84 41,41 44.548.294
CUMMINS INC 595,6600 -0,89% Data17/02/2026 585,7500 602,5900 460.202.746
CVS HEALTH CORPORATION 78,2000 -0,36% Data17/02/2026 77,8500 79,7500 453.137.720
D.R. HORTON INC 166,2900 -0,89% Data17/02/2026 162,7700 169,1600 375.423.621
DANAHER CORP 206,3600 -2,93% Data17/02/2026 201,0000 208,5000 1.797.230.512
DARDEN RESTAURANTS 218,6600 3,39% Data17/02/2026 212,8350 219,1400 235.639.386
DAVITA HEALTHCARE PARTNERS INC. 150,4100 0,98% Data17/02/2026 149,2000 152,6700 155.749.555
DECKERS OUTDOOR CORP 117,3500 1,40% Data17/02/2026 115,2000 118,6700 239.746.050
DEERE & CO 600,8400 -0,34% Data17/02/2026 593,0500 607,0400 1.119.547.575
DELTA AIR LINES INC 70,8500 2,68% Data17/02/2026 69,4700 71,4000 491.212.402
DEVON ENERGY CORP 44,0400 -1,39% Data17/02/2026 43,4500 45,2900 404.947.668
DEXCOM INC 72,25 2,58% Ora14:49 70,10 73,24 39.913.412
DIAMONDBACK ENERGY, INC. 172,62 2,39% Ora14:49 169,48 173,66 60.791.532
DIGITAL REALTY TRUST INC 179,8900 -0,60% Data17/02/2026 178,4850 182,5250 239.702.885
DOLLAR GENERAL CORPORATION 149,6800 -2,70% Data17/02/2026 147,5700 155,0000 434.788.368
DOLLAR TREE INC 132,33 2,96% Ora14:49 126,77 133,56 43.465.833
DOMINION ENERGY INC 65,6500 -1,29% Data17/02/2026 65,5000 67,5699 438.068.795
DOMINOS PIZZA INC 381,23 2,07% Ora14:49 372,04 384,32 39.135.690
DOVER CORP 233,2500 0,70% Data17/02/2026 229,4300 234,0100 327.432.618
DOW INC 31,4200 -3,29% Data17/02/2026 30,9300 32,6900 311.151.726
DTE ENERGY CO 144,6900 -0,17% Data17/02/2026 143,8100 154,6300 327.703.317