Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 323,60 -1,34% Ora16:00 322,53 330,38 121.988.869
CHURCH & DWIGHT CO INC 94,62 -1,17% Ora15:59 94,48 96,25 40.917.740
CINCINNATI FINANCIAL CP 157,83 -1,48% Ora15:59 156,78 160,96 12.343.874
CINTAS CORP 181,89 -1,92% Ora15:59 178,69 186,53 97.355.314
CISCO SYSTEMS INC 78,51 1,17% Ora16:00 76,92 78,88 230.823.179
CITIGROUP 109,85 1,09% Ora15:59 106,83 110,57 274.281.758
CITIZENS FINANCIAL GROUP INC 57,03 0,71% Ora15:59 55,75 57,35 44.378.965
CLOROX CO 106,66 -1,18% Ora15:59 105,23 107,41 46.313.304
CME GROUP INC 310,81 0,62% Ora15:59 307,77 313,19 116.686.631
CMS ENERGY CORP 77,46 -0,03% Ora15:59 76,52 77,75 34.181.239
COCA-COLA CO 75,57 -0,53% Ora15:59 75,53 76,45 153.155.008
COGNIZANT TECH SOL CP A 61,56 2,11% Ora15:59 59,36 62,10 56.012.892
COLGATE-PALMOLIVE CO 85,48 -2,33% Ora16:00 85,46 87,73 82.102.535
COMCAST CORP CL A 28,97 1,40% Ora15:59 28,72 29,34 124.457.493
CONAGRA BRANDS INC 15,41 -0,96% Ora16:00 15,32 15,74 113.715.405
CONOCOPHILLIPS 125,98 1,88% Ora16:00 123,97 126,35 240.299.587
CONSOLIDATED EDISON INC 111,67 -1,64% Ora15:59 111,38 113,88 32.929.155
CONSTELLATION BRANDS INC 151,95 -0,09% Ora15:59 150,42 153,06 56.048.209
CONSTELLATION ENERGY CORPORATION 316,62 -0,19% Ora16:00 306,70 318,38 141.034.572
COOPER COMPANIES INC 70,70 -0,66% Ora15:59 70,06 71,47 28.048.150
COPART INC 32,53 -1,42% Ora15:59 32,20 33,32 42.696.181
CORNING INC 133,11 2,50% Ora15:59 123,90 134,25 243.717.479
CORPAY INC 284,39 -0,54% Ora15:59 281,56 289,78 25.812.909
CORTEVA INC 78,06 -1,61% Ora15:59 77,07 79,52 62.193.208
COSTAR GROUP INC 42,83 -0,65% Ora15:59 41,84 43,56 38.015.796
COSTCO WHOLESALE CORP 974,66 -0,54% Ora16:00 970,41 987,78 238.956.403
COTERRA ENERGY INC 33,91 1,31% Ora15:59 33,56 34,67 87.939.594
CROWDSTRIKE HOLDINGS INC 427,98 -1,80% Ora16:00 423,38 440,71 234.758.451
CROWN CASTLE INC 85,07 0,19% Ora15:59 83,77 85,43 30.186.787
CSX CORP 38,49 -2,91% Ora15:59 38,36 39,20 102.039.266
CUMMINS INC 540,33 -0,54% Ora15:59 528,87 543,10 87.757.100
CVS HEALTH CORPORATION 71,86 -1,59% Ora15:59 71,61 73,85 100.215.171
D.R. HORTON INC 137,99 0,54% Ora15:59 136,13 138,50 48.063.399
DANAHER CORP 190,14 -0,71% Ora15:59 187,41 191,39 110.185.464
DARDEN RESTAURANTS 204,42 1,85% Ora15:59 195,69 206,75 90.399.534
DAVITA HEALTHCARE PARTNERS INC. 149,84 0,68% Ora15:59 149,06 152,09 14.277.444
DECKERS OUTDOOR CORP 104,96 0,40% Ora15:59 103,08 106,37 32.652.091
DEERE & CO 567,63 -0,59% Ora15:59 558,02 570,01 155.065.868
DELTA AIR LINES INC 65,03 1,91% Ora15:59 62,88 65,72 140.748.797
DEVON ENERGY CORP 48,77 1,27% Ora15:59 48,28 49,83 243.491.264
DEXCOM INC 67,27 -0,58% Ora15:59 67,10 68,76 38.574.009
DIAMONDBACK ENERGY, INC. 190,33 0,34% Ora15:59 189,71 193,75 131.891.569
DIGITAL REALTY TRUST INC 179,86 0,51% Ora15:59 176,80 179,90 39.090.378
DOLLAR GENERAL CORPORATION 123,41 -2,57% Ora15:59 122,89 126,93 70.219.928
DOLLAR TREE INC 105,54 -1,81% Ora15:59 104,42 107,28 58.188.947
DOMINION ENERGY INC 61,03 -1,88% Ora15:59 60,16 62,35 51.344.691
DOMINOS PIZZA INC 375,32 -0,42% Ora15:59 372,25 380,20 65.305.664
DOVER CORP 211,53 -0,33% Ora16:00 207,86 212,99 31.330.621
DOW INC 37,48 -0,56% Ora15:59 37,07 38,58 92.586.425
DTE ENERGY CO 147,12 0,07% Ora15:59 145,54 148,45 21.010.212