Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
CHUBB CORP	331,8900	2,14%	17/02/2026	326,6300	333,5300	651.293.303
CHURCH & DWIGHT CO INC	99,8900	-1,54%	17/02/2026	99,5800	102,4900	170.362.395
CINCINNATI FINANCIAL CP	166,0700	2,03%	17/02/2026	163,3310	167,1400	122.095.660
CINTAS CORP	194,9200	0,77%	17/02/2026	193,7400	197,2700	271.387.116
CISCO SYSTEMS INC	76,8500		17/02/2026	76,4800	77,5700	1.904.550.495

CITIGROUP	113,7800	2,63%	17/02/2026	111,9900	114,5100	1.401.159.739
CITIZENS FINANCIAL GROUP INC	64,3900	-1,09%	17/02/2026	64,3200	66,2900	278.422.360
CLOROX CO	122,9600	-2,37%	17/02/2026	120,9400	127,5000	354.813.376
CME GROUP INC	303,2300	0,05%	17/02/2026	302,1000	308,2000	645.128.799
CMS ENERGY CORP	76,0400	-0,91%	17/02/2026	75,9300	77,2750	234.723.009
COCA-COLA CO	79,5600	1,12%	17/02/2026	78,7400	79,6400	1.290.168.828
COGNIZANT TECH SOL CP A	65,1800	-2,06%	17/02/2026	64,6100	67,3350	756.145.228
COLGATE-PALMOLIVE CO	95,6500	-1,06%	17/02/2026	95,2900	97,6303	780.934.616
COMCAST CORP CL A	31,5500	-0,06%	17/02/2026	31,4601	31,9450	886.230.287
CONAGRA BRANDS INC	18,8900	-4,40%	17/02/2026	18,3250	19,8500	397.636.993
CONOCOPHILLIPS	108,7800	-2,38%	17/02/2026	107,8800	112,9700	828.783.942
CONSOLIDATED EDISON INC	113,9200	0,18%	17/02/2026	113,0600	115,2500	292.264.950
CONSTELLATION BRANDS INC	152,7000	2,28%	17/02/2026	149,5600	155,3600	514.938.299
CONSTELLATION ENERGY CORPORATION	303,0100	5,05%	17/02/2026	288,0000	307,5300	1.593.586.556
COOPER COMPANIES INC	81,9400	-1,27%	17/02/2026	81,2200	83,7600	144.466.611

COPART INC	37,5200	0,08%	17/02/2026	36,8200	37,9605	309.128.481
CORNING INC	130,5200	-2,20%	17/02/2026	128,4100	133,7800	1.578.835.180
CORPAY INC	342,5100	1,60%	17/02/2026	337,5000	347,9800	325.350.249
CORTEVA INC	75,5500	0,69%	17/02/2026	74,8600	75,8650	174.193.973
COSTAR GROUP INC	45,7400	1,67%	17/02/2026	43,8000	45,8200	405.017.820
COSTCO WHOLESALE CORP	1.012,0500	-0,63%	17/02/2026	1.010,4800	1.028,4399	1.752.465.780
COTERRA ENERGY INC	31,0700	-0,96%	17/02/2026	30,5950	31,8100	210.413.093
CROWDSTRIKE HOLDINGS INC	414,2850	-3,57%	17/02/2026	400,0201	425,8821	1.834.509.080
CROWN CASTLE INC	91,8600	1,64%	17/02/2026	89,3200	91,9500	272.773.401
CSX CORP	41,0300	0,39%	17/02/2026	40,5200	41,0850	498.902.028
CUMMINS INC	595,6600	-0,89%	17/02/2026	585,7500	602,5900	460.202.746
CVS HEALTH CORPORATION	78,2000	-0,36%	17/02/2026	77,8500	79,7500	453.137.720
D.R. HORTON INC	166,2900	-0,89%	17/02/2026	162,7700	169,1600	375.423.621
DANAHER CORP	206,3600	-2,93%	17/02/2026	201,0000	208,5000	1.797.230.512
DARDEN RESTAURANTS	218,6600	3,39%	17/02/2026	212,8350	219,1400	235.639.386
DAVITA HEALTHCARE PARTNERS INC.	150,4100	0,98%	17/02/2026	149,2000	152,6700	155.749.555
DECKERS OUTDOOR CORP	117,3500	1,40%	17/02/2026	115,2000	118,6700	239.746.050
DEERE & CO	600,8400	-0,34%	17/02/2026	593,0500	607,0400	1.119.547.575
DELTA AIR LINES INC	70,8500	2,68%	17/02/2026	69,4700	71,4000	491.212.402
DEVON ENERGY CORP	44,0400	-1,39%	17/02/2026	43,4500	45,2900	404.947.668
DEXCOM INC	70,4300	0,59%	17/02/2026	69,8100	72,1900	416.191.999
DIAMONDBACK ENERGY, INC.	168,5900	-0,33%	17/02/2026	163,5000	172,8000	287.316.304
DIGITAL REALTY TRUST INC	179,8900	-0,60%	17/02/2026	178,4850	182,5250	239.702.885
DOLLAR GENERAL CORPORATION	149,6800	-2,70%	17/02/2026	147,5700	155,0000	434.788.368
DOLLAR TREE INC	128,5200	1,95%	17/02/2026	125,7900	130,9400	535.024.776
DOMINION ENERGY INC	65,6500	-1,29%	17/02/2026	65,5000	67,5699	438.068.795
DOMINOS PIZZA INC	373,5000	-0,53%	17/02/2026	370,7000	377,1250	313.043.796
DOVER CORP	233,2500	0,70%	17/02/2026	229,4300	234,0100	327.432.618
DOW INC	31,4200	-3,29%	17/02/2026	30,9300	32,6900	311.151.726
DTE ENERGY CO	144,6900	-0,17%	17/02/2026	143,8100	154,6300	327.703.317

« 1 2 3 4 5 »