Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,95 -0,19% Ora15:59 328,07 333,44 119.067.012
CHURCH & DWIGHT CO INC 97,77 -1,40% Ora15:59 97,22 100,24 34.416.766
CINCINNATI FINANCIAL CP 163,84 -0,24% Ora15:59 163,79 166,57 17.672.878
CINTAS CORP 194,33 0,55% Ora15:59 192,12 195,62 77.604.819
CISCO SYSTEMS INC 78,35 0,78% Ora15:59 77,94 79,26 205.609.095
CITIGROUP 105,67 0,16% Ora15:59 105,39 107,90 235.210.643
CITIZENS FINANCIAL GROUP INC 55,65 -2,27% Ora15:59 55,50 57,59 44.589.043
CLOROX CO 110,68 1,79% Ora15:59 109,51 111,46 33.685.575
CME GROUP INC 311,39 0,06% Ora15:59 310,88 314,39 118.762.694
CMS ENERGY CORP 77,83 1,37% Ora15:59 77,24 78,24 19.231.452
COCA-COLA CO 77,34 -0,35% Ora15:59 77,19 78,05 152.291.427
COGNIZANT TECH SOL CP A 60,36 -1,34% Ora15:59 60,27 61,67 55.745.002
COLGATE-PALMOLIVE CO 88,83 1,00% Ora15:59 88,39 89,30 76.342.716
COMCAST CORP CL A 30,15 -0,03% Ora15:59 30,11 30,55 96.086.993
CONAGRA BRANDS INC 16,42 1,55% Ora15:59 16,35 16,87 103.667.142
CONOCOPHILLIPS 121,91 1,37% Ora15:59 119,24 122,26 238.071.382
CONSOLIDATED EDISON INC 114,86 1,53% Ora15:59 113,81 115,37 37.225.938
CONSTELLATION BRANDS INC 150,17 1,24% Ora16:00 149,60 152,56 28.145.884
CONSTELLATION ENERGY CORPORATION 301,74 0,06% Ora15:59 298,88 308,80 116.351.217
COOPER COMPANIES INC 69,92 -2,24% Ora15:59 69,84 72,10 23.070.979
COPART INC 34,10 0,38% Ora15:59 33,53 34,33 44.996.091
CORNING INC 129,16 -0,47% Ora15:59 128,45 133,24 190.380.939
CORPAY INC 317,53 -1,25% Ora15:59 316,61 325,46 37.175.699
CORTEVA INC 79,22 -0,66% Ora15:59 78,20 80,51 83.116.289
COSTAR GROUP INC 43,62 0,60% Ora15:59 42,94 44,27 43.390.756
COSTCO WHOLESALE CORP 1.008,31 0,50% Ora15:59 1.002,00 1.012,83 277.408.772
COTERRA ENERGY INC 32,17 0,59% Ora15:59 31,64 32,27 61.784.638
CROWDSTRIKE HOLDINGS INC 441,84 0,07% Ora15:59 434,58 450,63 240.749.714
CROWN CASTLE INC 87,47 1,57% Ora15:59 85,93 87,65 37.958.853
CSX CORP 39,31 0,23% Ora15:59 38,97 39,64 66.689.465
CUMMINS INC 535,70 -0,57% Ora15:59 530,97 546,01 70.428.795
CVS HEALTH CORPORATION 76,12 0,07% Ora15:59 76,03 77,17 56.989.803
D.R. HORTON INC 140,49 1,05% Ora15:59 139,84 142,94 69.188.488
DANAHER CORP 187,39 0,61% Ora15:59 185,24 189,37 172.858.266
DARDEN RESTAURANTS 202,43 2,01% Ora15:59 200,06 203,85 34.972.547
DAVITA HEALTHCARE PARTNERS INC. 150,72 -1,53% Ora15:59 146,10 153,77 24.978.630
DECKERS OUTDOOR CORP 100,78 0,09% Ora15:59 100,71 103,37 31.666.595
DEERE & CO 577,51 -1,42% Ora15:59 571,60 589,67 160.417.443
DELTA AIR LINES INC 58,78 1,45% Ora15:59 57,71 58,97 149.959.802
DEVON ENERGY CORP 46,25 0,12% Ora15:59 45,41 46,41 103.052.718
DEXCOM INC 64,22 -1,59% Ora15:59 63,82 65,73 37.359.475
DIAMONDBACK ENERGY, INC. 182,34 3,01% Ora15:59 174,26 183,38 139.227.445
DIGITAL REALTY TRUST INC 179,64 -0,42% Ora15:59 179,24 181,88 41.752.476
DOLLAR GENERAL CORPORATION 131,83 -3,03% Ora15:59 131,13 135,98 83.612.946
DOLLAR TREE INC 107,39 -3,86% Ora15:59 106,83 112,74 66.435.679
DOMINION ENERGY INC 63,22 0,60% Ora15:59 63,09 63,84 39.522.515
DOMINOS PIZZA INC 401,62 1,42% Ora15:59 394,71 403,47 69.496.625
DOVER CORP 203,85 0,02% Ora15:59 202,03 206,47 22.994.002
DOW INC 36,61 -2,58% Ora15:59 36,51 37,70 135.769.920
DTE ENERGY CO 149,60 1,33% Ora15:59 148,63 150,06 21.354.058