Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 332,87 2,29% Ora15:59 326,35 332,93 94.110.242
CHURCH & DWIGHT CO INC 94,58 1,81% Ora15:59 93,05 94,71 28.436.699
CINCINNATI FINANCIAL CP 168,14 1,12% Ora15:59 166,26 168,78 10.957.461
CINTAS CORP 177,61 1,69% Ora15:59 174,04 178,25 57.480.952
CISCO SYSTEMS INC 88,60 -1,34% Ora15:59 88,27 89,99 274.704.894
CITIGROUP 128,48 -0,96% Ora15:59 126,84 129,99 157.590.713
CITIZENS FINANCIAL GROUP INC 65,17 0,02% Ora15:59 64,07 65,75 59.866.502
CLOROX CO 97,69 0,87% Ora15:59 96,95 98,66 50.173.638
CME GROUP INC 285,52 -0,07% Ora15:59 280,08 286,60 140.971.073
CMS ENERGY CORP 76,60 2,16% Ora15:59 75,39 76,68 34.543.098
COCA-COLA CO 76,31 2,24% Ora15:59 75,16 76,66 167.566.459
COGNIZANT TECH SOL CP A 55,11 -6,30% Ora15:59 54,48 56,62 92.771.853
COLGATE-PALMOLIVE CO 83,73 1,68% Ora15:59 82,59 84,13 75.634.986
COMCAST CORP CL A 31,62 7,64% Ora15:59 30,42 32,08 214.164.319
CONAGRA BRANDS INC 14,40 -0,89% Ora15:59 14,20 14,55 44.063.786
CONOCOPHILLIPS 124,37 1,44% Ora15:59 123,40 125,58 158.942.580
CONSOLIDATED EDISON INC 110,25 1,96% Ora15:59 108,59 110,53 29.417.728
CONSTELLATION BRANDS INC 159,25 1,51% Ora15:59 157,59 160,46 42.190.323
CONSTELLATION ENERGY CORPORATION 292,82 1,97% Ora15:59 284,01 293,70 199.539.536
COOPER COMPANIES INC 64,96 -2,93% Ora15:59 64,40 67,16 38.349.550
COPART INC 33,89 0,61% Ora15:59 33,28 33,96 38.325.443
CORNING INC 169,47 0,42% Ora15:59 166,51 172,50 215.552.437
CORPAY INC 313,53 -5,19% Ora15:59 307,13 326,75 45.187.615
CORTEVA INC 79,62 0,34% Ora15:59 78,88 80,66 31.184.716
COSTAR GROUP INC 37,39 -3,57% Ora15:59 36,56 38,70 47.953.168
COSTCO WHOLESALE CORP 1.014,29 1,06% Ora15:59 1.007,03 1.016,60 242.431.258
COTERRA ENERGY INC 33,66 2,22% Ora15:59 33,13 33,91 36.030.851
CROWDSTRIKE HOLDINGS INC 445,32 -4,58% Ora15:59 436,51 454,00 405.146.708
CROWN CASTLE INC 87,49 1,72% Ora15:59 86,55 89,68 52.658.410
CSX CORP 46,19 6,97% Ora15:59 44,81 46,55 184.095.821
CUMMINS INC 656,79 2,75% Ora16:00 643,56 663,00 93.776.741
CVS HEALTH CORPORATION 78,88 3,20% Ora15:59 76,30 79,64 133.302.979
D.R. HORTON INC 164,25 1,90% Ora15:59 160,03 164,50 78.352.607
DANAHER CORP 178,53 -2,99% Ora15:59 175,00 180,56 304.413.567
DARDEN RESTAURANTS 202,33 1,30% Ora15:59 200,34 204,55 77.052.162
DAVITA HEALTHCARE PARTNERS INC. 155,08 1,75% Ora15:59 153,46 156,15 13.445.497
DECKERS OUTDOOR CORP 107,71 0,02% Ora15:59 105,50 107,96 25.341.569
DEERE & CO 592,00 2,07% Ora15:59 582,54 594,93 86.111.332
DELTA AIR LINES INC 68,38 -0,04% Ora15:59 67,46 70,28 121.385.889
DEVON ENERGY CORP 48,17 2,22% Ora15:59 47,37 48,50 126.409.575
DEXCOM INC 62,71 -1,10% Ora15:59 61,90 63,78 31.105.330
DIAMONDBACK ENERGY, INC. 195,55 0,87% Ora15:59 194,01 198,19 92.588.427
DIGITAL REALTY TRUST INC 199,99 -0,43% Ora15:59 198,05 203,23 98.009.460
DOLLAR GENERAL CORPORATION 122,05 -0,93% Ora15:59 120,43 123,52 42.376.364
DOLLAR TREE INC 102,26 0,28% Ora15:59 101,22 103,36 38.899.446
DOMINION ENERGY INC 62,53 2,58% Ora15:59 61,31 62,60 36.388.206
DOMINOS PIZZA INC 372,47 1,79% Ora15:59 364,63 372,72 60.454.637
DOVER CORP 227,98 5,46% Ora15:59 222,65 232,71 96.378.004
DOW INC 38,53 -0,73% Ora15:59 36,72 40,05 120.098.127
DTE ENERGY CO 147,43 2,69% Ora15:59 144,82 147,66 30.485.158