Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 309,29 -1,87% Data06/01/2026 308,74 315,53 628.393.462
CHURCH & DWIGHT CO INC 85,52 1,68% Data06/01/2026 83,00 85,80 229.349.760
CINCINNATI FINANCIAL CP 162,12 0,10% Data06/01/2026 159,58 162,68 97.343.171
CINTAS CORP 187,38 1,04% Data06/01/2026 184,26 188,16 278.228.195
CISCO SYSTEMS INC 75,23 -0,46% Data06/01/2026 74,81 75,73 1.279.827.806
CITIGROUP 122,50 -0,65% Data06/01/2026 122,21 124,17 1.462.666.905
CITIZENS FINANCIAL GROUP INC 62,14 1,79% Data06/01/2026 60,71 62,15 268.833.113
CLOROX CO 100,61 -0,66% Data06/01/2026 99,38 102,41 228.113.053
CME GROUP INC 269,15 -2,15% Data06/01/2026 264,54 275,00 783.128.260
CMS ENERGY CORP 70,38 1,31% Data06/01/2026 69,52 70,47 157.975.511
COCA-COLA CO 67,84 -0,15% Data06/01/2026 67,59 68,25 1.425.298.048
COGNIZANT TECH SOL CP A 84,62 3,66% Data06/01/2026 81,21 84,84 415.937.932
COLGATE-PALMOLIVE CO 77,20 0,35% Data06/01/2026 76,51 77,31 647.538.855
COMCAST CORP CL A 27,42 -2,52% Data06/01/2026 27,10 27,94 947.430.976
CONAGRA BRANDS INC 16,85 -1,35% Data06/01/2026 16,85 17,09 229.751.098
CONOCOPHILLIPS 97,11 -2,11% Data06/01/2026 96,98 100,31 876.598.666
CONSOLIDATED EDISON INC 99,32 0,83% Data06/01/2026 98,17 99,55 163.261.421
CONSTELLATION BRANDS INC 143,65 0,80% Data06/01/2026 141,04 144,26 449.308.326
CONSTELLATION ENERGY CORPORATION 354,58 -0,10% Data06/01/2026 346,74 359,80 868.141.971
COOPER COMPANIES INC 84,32 1,91% Data06/01/2026 82,94 84,48 202.066.809
COPART INC 38,96 1,10% Data06/01/2026 38,33 39,06 246.550.490
CORNING INC 89,25 0,63% Data06/01/2026 84,33 89,50 566.701.800
CORPAY INC 317,63 2,92% Data06/01/2026 308,54 317,70 149.286.100
CORTEVA INC 69,37 2,24% Data06/01/2026 67,26 69,74 308.030.548
COSTAR GROUP INC 67,20 1,17% Data06/01/2026 65,23 67,64 211.227.946
COSTCO WHOLESALE CORP 889,10 1,53% Data06/01/2026 871,30 894,08 2.437.112.010
COTERRA ENERGY INC 25,07 -2,90% Data06/01/2026 24,95 25,89 222.607.862
CROWDSTRIKE HOLDINGS INC 458,32 0,39% Data06/01/2026 451,29 460,46 1.072.535.715
CROWN CASTLE INC 87,13 -1,46% Data06/01/2026 87,10 88,89 231.574.114
CSX CORP 36,07 0,45% Data06/01/2026 35,64 36,14 667.112.053
CUMMINS INC 546,76 2,83% Data06/01/2026 533,92 547,43 512.234.840
CVS HEALTH CORPORATION 80,70 0,35% Data06/01/2026 79,66 81,76 856.836.608
D.R. HORTON INC 144,50 -1,35% Data06/01/2026 140,38 144,85 690.491.516
DANAHER CORP 236,59 0,52% Data06/01/2026 234,82 240,44 630.037.750
DARDEN RESTAURANTS 200,25 3,94% Data06/01/2026 192,54 200,67 470.129.328
DAVITA HEALTHCARE PARTNERS INC. 114,72 0,68% Data06/01/2026 111,43 115,06 105.995.315
DAYFORCE INC. 69,50 0,23% Data06/01/2026 69,35 69,51 196.685.000
DECKERS OUTDOOR CORP 107,46 -0,59% Data06/01/2026 106,34 108,93 272.475.576
DEERE & CO 485,98 4,27% Data06/01/2026 464,31 487,46 787.832.870
DELTA AIR LINES INC 72,22 0,56% Data06/01/2026 71,13 73,16 557.177.300
DEVON ENERGY CORP 35,89 -1,81% Data06/01/2026 35,76 36,93 308.494.505
DEXCOM INC 69,89 3,31% Data06/01/2026 67,30 70,28 277.686.948
DIAMONDBACK ENERGY, INC. 144,47 -1,71% Data06/01/2026 143,66 148,37 273.461.773
DIGITAL REALTY TRUST INC 156,78 0,65% Data06/01/2026 155,38 158,91 371.686.969
DOLLAR GENERAL CORPORATION 144,69 4,15% Data06/01/2026 139,01 146,19 842.981.013
DOLLAR TREE INC 133,78 4,05% Data06/01/2026 129,09 135,18 553.230.601
DOMINION ENERGY INC 58,72 0,05% Data06/01/2026 58,59 59,21 362.362.236
DOMINOS PIZZA INC 406,50 -1,20% Data06/01/2026 406,30 414,40 364.176.846
DOVER CORP 203,50 0,61% Data06/01/2026 199,51 203,81 286.805.167
DOW INC 25,52 2,49% Data06/01/2026 24,69 25,67 297.800.536