Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 295,12 0,21% Ora15:59 293,50 297,07 163.625.391
CHURCH & DWIGHT CO INC 83,91 0,44% Ora16:00 83,47 84,86 57.910.543
CINCINNATI FINANCIAL CP 162,83 -0,57% Ora16:00 161,66 164,56 15.149.345
CINTAS CORP 184,71 0,28% Ora16:00 183,36 185,19 85.126.670
CISCO SYSTEMS INC 77,75 1,14% Ora16:00 75,65 77,82 500.725.559
CITIGROUP 106,75 3,45% Ora15:59 103,17 106,99 540.006.685
CITIZENS FINANCIAL GROUP INC 55,68 1,87% Ora16:00 54,61 55,71 123.926.308
CLOROX CO 105,17 -0,68% Ora16:00 105,04 107,23 48.958.305
CME GROUP INC 274,34 -1,14% Ora16:00 273,12 279,81 197.969.959
CMS ENERGY CORP 72,19 -0,62% Ora16:00 71,68 73,00 46.975.591
COCA-COLA CO 70,81 0,20% Ora16:00 70,61 71,40 358.959.843
COGNIZANT TECH SOL CP A 79,24 2,00% Ora16:00 77,50 79,53 106.772.340
COLGATE-PALMOLIVE CO 78,20 -0,79% Ora16:00 78,12 79,67 124.109.132
COMCAST CORP CL A 27,45 1,59% Ora16:00 26,85 27,50 359.931.374
CONAGRA BRANDS INC 17,16 -0,35% Ora16:00 17,16 17,60 57.306.582
CONOCOPHILLIPS 91,81 2,82% Ora16:00 89,97 91,84 195.439.442
CONSOLIDATED EDISON INC 96,45 -0,43% Ora16:00 96,17 98,15 44.127.110
CONSTELLATION BRANDS INC 138,08 0,16% Ora16:00 137,19 139,70 118.681.093
CONSTELLATION ENERGY CORPORATION 361,26 -0,66% Ora16:00 355,21 365,47 269.182.273
COOPER COMPANIES INC 75,98 0,18% Ora16:00 75,36 76,84 151.707.259
COPART INC 38,85 -0,28% Ora16:00 38,73 39,29 121.405.547
CORNING INC 83,55 -0,19% Ora16:00 81,67 84,06 137.874.271
CORPAY INC 299,95 1,70% Ora15:59 294,84 300,14 34.185.565
CORTEVA INC 65,30 -0,46% Ora16:00 65,27 66,23 71.849.975
COSTAR GROUP INC 69,01 1,19% Ora16:00 68,03 69,12 56.709.993
COSTCO WHOLESALE CORP 922,26 0,02% Ora16:00 916,02 926,27 555.409.136
COTERRA ENERGY INC 27,16 2,92% Ora16:00 26,51 27,16 57.218.240
CROWDSTRIKE HOLDINGS INC 524,17 1,48% Ora16:00 486,30 525,00 1.528.374.660
CROWN CASTLE INC 88,33 0,06% Ora16:00 87,16 88,90 81.444.318
CSX CORP 35,95 2,80% Ora16:00 34,97 35,96 276.833.483
CUMMINS INC 507,95 1,29% Ora15:59 496,34 508,31 102.098.352
CVS HEALTH CORPORATION 75,00 -3,38% Ora16:00 75,00 77,88 209.514.117
D.R. HORTON INC 165,00 4,13% Ora16:00 159,12 165,17 232.621.093
DANAHER CORP 228,46 0,83% Ora16:00 227,60 230,65 317.269.486
DARDEN RESTAURANTS 177,32 1,53% Ora16:00 174,72 178,92 46.515.908
DAVITA HEALTHCARE PARTNERS INC. 118,14 -0,88% Ora15:59 117,84 120,37 19.511.431
DAYFORCE INC. 69,10 -0,01% Ora16:00 69,09 69,20 165.028.275
DECKERS OUTDOOR CORP 94,96 3,48% Ora15:59 91,80 95,98 132.915.385
DEERE & CO 481,99 2,74% Ora15:59 468,56 482,45 192.160.421
DELTA AIR LINES INC 67,51 3,64% Ora15:59 65,19 67,62 250.778.965
DEVON ENERGY CORP 37,69 1,15% Ora16:00 37,52 38,01 107.523.350
DEXCOM INC 64,85 0,62% Ora16:00 64,09 65,13 80.103.442
DIAMONDBACK ENERGY, INC. 158,38 1,54% Ora16:00 156,83 159,39 89.801.559
DIGITAL REALTY TRUST INC 159,69 2,04% Ora16:00 156,58 159,88 65.953.891
DOLLAR GENERAL CORPORATION 109,89 -0,13% Ora16:00 109,89 111,87 199.519.640
DOLLAR TREE INC 112,92 3,61% Ora16:00 107,44 114,38 302.994.152
DOMINION ENERGY INC 60,03 -0,53% Ora16:00 59,84 60,91 118.811.207
DOMINOS PIZZA INC 431,69 1,66% Ora16:00 425,00 433,50 93.901.552
DOVER CORP 190,29 1,50% Ora15:59 187,48 190,31 47.950.968
DOW INC 23,76 -0,42% Ora16:00 23,74 24,47 103.875.075