Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 326,25 -0,23% Ora15:59 326,00 331,48 75.923.465
CHURCH & DWIGHT CO INC 95,98 -1,11% Ora15:59 94,48 100,62 62.908.209
CINCINNATI FINANCIAL CP 162,02 -0,97% Ora15:59 162,01 164,85 14.080.063
CINTAS CORP 169,57 -2,94% Ora15:59 169,30 176,86 49.409.846
CISCO SYSTEMS INC 91,85 0,38% Ora15:59 91,16 92,92 193.556.031
CITIGROUP 127,43 -0,43% Ora15:59 126,86 130,48 208.118.499
CITIZENS FINANCIAL GROUP INC 64,42 -0,97% Ora15:59 64,14 65,14 31.056.159
CLOROX CO 87,17 -9,62% Ora15:59 86,01 91,15 300.309.160
CME GROUP INC 289,61 0,62% Ora15:59 288,01 291,11 122.212.452
CMS ENERGY CORP 76,06 -0,89% Ora15:59 75,97 77,18 38.311.004
COCA-COLA CO 78,58 -0,23% Ora15:59 78,04 79,64 174.997.351
COGNIZANT TECH SOL CP A 52,42 -0,92% Ora15:59 52,28 54,65 78.558.115
COLGATE-PALMOLIVE CO 87,23 2,19% Ora15:59 86,71 89,34 136.387.952
COMCAST CORP CL A 27,17 0,46% Ora16:00 26,99 27,48 132.685.402
CONAGRA BRANDS INC 14,07 -1,99% Ora15:59 13,95 14,56 43.439.290
CONOCOPHILLIPS 123,17 -2,07% Ora15:59 122,49 125,76 151.122.373
CONSOLIDATED EDISON INC 110,51 -0,88% Ora15:59 110,48 112,40 33.782.415
CONSTELLATION BRANDS INC 152,86 -2,38% Ora15:59 152,56 157,72 37.737.283
CONSTELLATION ENERGY CORPORATION 307,76 -1,67% Ora15:59 307,62 317,24 144.088.508
COOPER COMPANIES INC 62,37 -0,84% Ora15:59 61,75 62,65 25.753.566
COPART INC 33,27 0,48% Ora16:00 33,13 33,70 34.463.137
CORNING INC 158,28 -3,63% Ora16:00 157,70 163,97 287.513.987
CORPAY INC 307,25 0,25% Ora15:59 305,06 309,50 10.691.752
CORTEVA INC 80,86 -0,19% Ora15:59 80,86 81,79 38.835.961
COSTAR GROUP INC 34,73 0,33% Ora15:59 34,35 36,09 43.406.173
COSTCO WHOLESALE CORP 1.011,54 -0,29% Ora15:59 1.006,32 1.031,26 282.888.213
COTERRA ENERGY INC 35,38 -1,49% Ora15:59 34,68 35,66 34.725.991
CROWDSTRIKE HOLDINGS INC 455,63 2,22% Ora15:59 445,57 457,97 175.845.867
CROWN CASTLE INC 89,27 0,55% Ora15:59 88,57 90,50 46.245.423
CSX CORP 45,10 -0,74% Ora16:00 45,03 45,51 50.529.673
CUMMINS INC 657,63 -1,99% Ora15:59 656,65 667,93 67.632.295
CVS HEALTH CORPORATION 82,08 -1,45% Ora15:59 82,08 83,39 75.778.999
D.R. HORTON INC 149,99 -2,52% Ora16:00 149,83 154,40 44.026.113
DANAHER CORP 175,13 -2,13% Ora16:00 174,60 179,70 143.996.256
DARDEN RESTAURANTS 194,82 -2,86% Ora15:59 192,12 202,77 44.875.333
DAVITA HEALTHCARE PARTNERS INC. 151,64 -2,26% Ora15:59 151,27 155,84 14.199.234
DECKERS OUTDOOR CORP 100,89 -1,28% Ora15:59 100,43 103,76 21.405.178
DEERE & CO 577,44 -2,11% Ora15:59 575,96 589,56 87.359.458
DELTA AIR LINES INC 68,98 1,46% Ora15:59 67,60 70,74 142.957.686
DEVON ENERGY CORP 50,57 -1,57% Ora15:59 49,59 51,18 95.897.903
DEXCOM INC 61,35 3,02% Ora15:59 59,70 62,85 97.381.241
DIAMONDBACK ENERGY, INC. 207,55 0,93% Ora15:59 200,26 207,70 112.813.627
DIGITAL REALTY TRUST INC 200,78 -0,08% Ora16:00 198,74 201,55 39.765.946
DOLLAR GENERAL CORPORATION 114,41 -1,27% Ora15:59 113,40 116,52 36.364.776
DOLLAR TREE INC 94,66 -2,52% Ora15:59 94,20 97,74 59.236.615
DOMINION ENERGY INC 63,97 -0,83% Ora15:59 63,81 65,61 56.697.238
DOMINOS PIZZA INC 337,80 -0,48% Ora15:59 334,34 341,99 39.663.964
DOVER CORP 225,91 -0,22% Ora15:59 223,48 227,11 28.531.272
DOW INC 40,30 -0,48% Ora15:59 39,43 41,46 62.565.517
DTE ENERGY CO 148,77 -1,92% Ora15:59 148,77 153,72 42.243.665