Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 329,44 5,12% Ora15:59 318,97 333,85 194.757.721
CHURCH & DWIGHT CO INC 100,64 1,89% Ora15:59 98,81 101,18 43.513.029
CINCINNATI FINANCIAL CP 168,88 3,07% Ora15:59 165,37 169,82 18.834.824
CINTAS CORP 192,58 0,97% Ora15:59 190,39 194,86 68.367.735
CISCO SYSTEMS INC 81,17 -2,33% Ora15:59 81,12 84,24 513.666.775
CITIGROUP 117,44 -0,23% Ora15:59 116,93 119,94 267.035.355
CITIZENS FINANCIAL GROUP INC 66,60 0,95% Ora15:59 65,90 67,50 71.829.586
CLOROX CO 117,76 2,42% Ora15:59 113,61 120,17 98.452.692
CME GROUP INC 294,40 0,45% Ora15:59 286,53 296,76 137.874.194
CMS ENERGY CORP 71,58 -0,31% Ora15:59 71,39 72,75 44.746.997
COCA-COLA CO 77,34 0,58% Ora15:59 77,01 78,11 307.215.246
COGNIZANT TECH SOL CP A 76,69 2,94% Ora15:59 72,06 78,05 128.764.326
COLGATE-PALMOLIVE CO 94,38 1,32% Ora15:59 93,59 95,21 141.307.506
COMCAST CORP CL A 30,52 2,54% Ora15:59 29,98 31,13 165.848.382
CONAGRA BRANDS INC 19,81 3,64% Ora15:59 19,27 20,00 71.162.806
CONOCOPHILLIPS 107,62 2,58% Ora15:59 105,56 108,34 191.917.479
CONSOLIDATED EDISON INC 108,32 0,81% Ora15:59 107,52 109,56 42.297.621
CONSTELLATION BRANDS INC 166,69 3,78% Ora15:59 161,29 167,48 91.200.555
CONSTELLATION ENERGY CORPORATION 250,40 -6,72% Ora15:59 245,02 268,95 374.614.952
COOPER COMPANIES INC 80,93 2,02% Ora15:59 79,53 82,11 27.217.132
COPART INC 40,15 3,11% Ora15:59 39,22 40,25 61.739.863
CORNING INC 109,72 -2,73% Ora15:59 107,80 116,30 301.815.975
CORPAY INC 300,07 2,68% Ora15:59 290,23 301,63 48.698.945
CORTEVA INC 75,12 0,11% Ora15:59 72,83 76,62 70.165.158
COSTAR GROUP INC 52,31 1,11% Ora15:59 50,59 53,38 91.965.923
COSTCO WHOLESALE CORP 978,41 0,05% Ora15:59 975,19 994,60 485.742.594
COTERRA ENERGY INC 30,52 5,46% Ora15:59 29,36 30,64 85.546.115
CROWDSTRIKE HOLDINGS INC 415,47 -1,48% Ora15:59 401,55 421,98 478.267.288
CROWN CASTLE INC 86,14 2,05% Ora15:59 84,21 87,31 49.686.720
CSX CORP 39,85 1,79% Ora15:59 39,40 40,01 91.498.374
CUMMINS INC 605,27 0,43% Ora15:59 590,00 617,98 120.911.043
CVS HEALTH CORPORATION 75,22 -2,10% Ora15:59 75,07 77,52 151.075.243
D.R. HORTON INC 158,23 2,86% Ora15:59 155,07 160,97 89.401.408
DANAHER CORP 219,46 1,32% Ora15:59 216,65 220,63 138.433.987
DARDEN RESTAURANTS 212,24 3,28% Ora15:59 206,29 213,23 58.948.595
DAVITA HEALTHCARE PARTNERS INC. 142,07 5,45% Ora15:59 136,49 147,60 68.174.950
DAYFORCE INC. 69,8600 Data04/02/2026 69,8600 69,8600 0
DECKERS OUTDOOR CORP 112,24 -0,97% Ora15:59 110,96 114,99 55.359.562
DEERE & CO 567,13 4,06% Ora15:59 549,38 571,56 255.006.695
DELTA AIR LINES INC 70,84 0,57% Ora15:59 67,42 71,94 128.120.698
DEVON ENERGY CORP 43,39 5,53% Ora15:59 41,92 43,68 162.404.128
DEXCOM INC 70,79 -1,17% Ora15:59 70,51 72,26 67.463.555
DIAMONDBACK ENERGY, INC. 168,99 3,75% Ora15:59 163,73 169,49 88.988.245
DIGITAL REALTY TRUST INC 166,78 1,42% Ora15:59 164,46 167,39 42.239.775
DOLLAR GENERAL CORPORATION 149,29 0,84% Ora15:59 146,44 151,17 70.804.456
DOLLAR TREE INC 121,88 1,83% Ora15:59 119,23 121,91 56.018.160
DOMINION ENERGY INC 62,33 1,47% Ora15:59 61,75 62,91 63.155.081
DOMINOS PIZZA INC 401,49 0,09% Ora15:59 399,00 405,83 78.194.965
DOVER CORP 219,93 3,91% Ora15:59 213,93 220,44 79.571.979
DOW INC 32,40 6,26% Ora15:59 31,01 32,85 144.055.820