Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 325,37 1,97% Ora15:59 320,38 327,06 70.364.405
CHURCH & DWIGHT CO INC 93,93 -0,80% Ora15:59 93,53 95,09 23.559.206
CINCINNATI FINANCIAL CP 156,34 1,73% Ora15:59 154,17 157,14 9.526.423
CINTAS CORP 168,75 1,83% Ora15:59 166,25 170,31 100.693.645
CISCO SYSTEMS INC 77,03 -3,62% Ora15:59 76,59 80,37 271.235.304
CITIGROUP 107,27 -0,11% Ora15:59 106,52 109,42 233.998.533
CITIZENS FINANCIAL GROUP INC 57,44 -0,60% Ora15:59 57,13 58,18 34.068.245
CLOROX CO 102,39 0,34% Ora15:59 100,39 102,85 40.880.303
CME GROUP INC 297,63 1,31% Ora15:59 293,87 298,42 65.516.957
CMS ENERGY CORP 77,20 1,30% Ora15:59 76,64 77,72 29.336.887
COCA-COLA CO 76,28 0,75% Ora15:59 75,72 77,00 184.112.112
COGNIZANT TECH SOL CP A 61,09 2,28% Ora15:59 60,02 61,36 42.794.888
COLGATE-PALMOLIVE CO 85,73 1,70% Ora15:59 84,41 86,67 89.171.533
COMCAST CORP CL A 28,89 1,98% Ora15:59 28,38 29,23 106.239.115
CONAGRA BRANDS INC 15,73 0,70% Ora15:59 15,49 15,94 70.994.482
CONOCOPHILLIPS 132,90 -0,67% Ora15:59 131,91 135,87 211.142.200
CONSOLIDATED EDISON INC 113,40 1,54% Ora15:59 111,95 113,96 30.995.664
CONSTELLATION BRANDS INC 151,05 -0,23% Ora15:59 149,90 152,29 42.848.074
CONSTELLATION ENERGY CORPORATION 298,70 -0,93% Ora15:59 295,00 310,00 138.094.456
COOPER COMPANIES INC 69,32 -0,64% Ora15:59 69,06 70,36 23.519.256
COPART INC 32,62 0,57% Ora15:59 32,47 33,00 41.482.500
CORNING INC 128,52 -6,06% Ora15:59 126,68 141,89 330.266.888
CORPAY INC 290,38 1,91% Ora15:59 286,84 296,80 29.857.972
CORTEVA INC 82,97 1,20% Ora15:59 82,57 83,60 63.816.620
COSTAR GROUP INC 40,89 2,82% Ora15:59 40,04 41,07 40.797.709
COSTCO WHOLESALE CORP 996,64 1,30% Ora15:59 985,01 1.005,50 347.505.329
COTERRA ENERGY INC 35,96 -0,96% Ora16:00 35,86 36,79 46.003.975
CROWDSTRIKE HOLDINGS INC 379,99 2,82% Ora15:59 376,39 390,49 432.550.923
CROWN CASTLE INC 79,69 1,40% Ora15:59 79,00 81,43 42.982.200
CSX CORP 39,77 0,25% Ora15:59 39,65 40,44 137.136.492
CUMMINS INC 511,73 -2,20% Ora15:59 510,05 530,77 70.331.327
CVS HEALTH CORPORATION 70,13 0,07% Ora15:59 69,51 71,44 77.613.668
D.R. HORTON INC 132,48 -1,27% Ora15:59 132,39 137,03 73.191.217
DANAHER CORP 183,88 1,30% Ora15:59 182,65 185,73 153.807.578
DARDEN RESTAURANTS 195,05 1,33% Ora15:59 192,38 195,92 28.138.727
DAVITA HEALTHCARE PARTNERS INC. 152,40 -1,31% Ora15:59 152,23 155,09 13.314.904
DECKERS OUTDOOR CORP 95,00 1,01% Ora15:59 93,45 95,50 35.860.679
DEERE & CO 555,53 -1,96% Ora15:59 555,04 573,29 102.029.814
DELTA AIR LINES INC 63,20 -2,52% Ora15:59 62,95 65,06 150.414.004
DEVON ENERGY CORP 51,49 -1,11% Ora15:59 51,34 52,70 131.159.397
DEXCOM INC 61,90 -0,56% Ora15:59 61,62 63,25 42.687.268
DIAMONDBACK ENERGY, INC. 198,70 -1,56% Ora15:59 197,61 204,69 138.991.839
DIGITAL REALTY TRUST INC 175,20 -0,13% Ora15:59 174,16 178,70 50.708.357
DOLLAR GENERAL CORPORATION 117,84 0,58% Ora15:59 116,94 119,75 58.245.593
DOLLAR TREE INC 105,75 -1,17% Ora15:59 104,92 108,96 41.486.395
DOMINION ENERGY INC 61,85 1,59% Ora15:59 61,25 62,52 47.018.108
DOMINOS PIZZA INC 352,85 1,35% Ora15:59 346,34 354,83 86.723.574
DOVER CORP 202,86 -1,81% Ora15:59 201,68 208,64 24.559.665
DOW INC 42,49 4,10% Ora16:00 41,21 42,50 112.485.533
DTE ENERGY CO 146,05 1,09% Ora15:59 145,32 147,18 15.815.642