Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,79 -1,25% Ora14:40 324,51 332,97 41.455.977
CHURCH & DWIGHT CO INC 96,02 -0,15% Ora14:40 95,54 96,62 10.082.876
CINCINNATI FINANCIAL CP 162,36 -0,97% Ora14:40 160,83 163,60 10.818.141
CINTAS CORP 174,53 0,22% Ora14:40 173,17 175,65 51.085.273
CISCO SYSTEMS INC 81,77 -1,69% Ora14:40 81,62 84,56 165.610.478
CITIGROUP 125,25 0,26% Ora14:40 123,61 125,47 121.866.432
CITIZENS FINANCIAL GROUP INC 64,64 -0,51% Ora14:40 64,31 64,91 31.320.620
CLOROX CO 106,15 -1,37% Ora14:40 105,79 108,89 21.351.568
CME GROUP INC 295,02 -1,31% Ora14:40 294,01 300,82 102.884.550
CMS ENERGY CORP 79,69 -0,31% Ora14:40 79,58 80,20 11.792.068
COCA-COLA CO 77,66 -0,67% Ora14:40 77,55 78,17 83.916.628
COGNIZANT TECH SOL CP A 57,73 -2,48% Ora14:40 57,39 59,37 39.000.897
COLGATE-PALMOLIVE CO 84,82 -1,42% Ora14:40 84,31 86,22 38.684.825
COMCAST CORP CL A 28,05 -0,92% Ora14:40 28,00 28,47 58.520.906
CONAGRA BRANDS INC 15,25 -1,96% Ora14:40 15,19 15,59 28.830.972
CONOCOPHILLIPS 121,97 -1,21% Ora14:40 121,32 124,05 125.994.089
CONSOLIDATED EDISON INC 114,25 -0,63% Ora14:39 114,05 115,29 11.746.720
CONSTELLATION BRANDS INC 165,37 1,41% Ora14:40 162,00 168,45 83.599.599
CONSTELLATION ENERGY CORPORATION 285,03 1,71% Ora14:40 280,50 292,99 104.712.690
COOPER COMPANIES INC 71,37 -0,13% Ora14:40 71,05 71,69 9.195.740
COPART INC 32,72 -0,82% Ora14:40 32,43 33,10 22.653.593
CORNING INC 172,32 1,48% Ora14:40 167,97 176,68 304.334.553
CORPAY INC 303,09 -1,14% Ora14:40 302,12 308,15 14.020.229
CORTEVA INC 83,64 0,10% Ora14:40 83,27 84,12 12.811.119
COSTAR GROUP INC 36,33 -2,65% Ora14:40 35,77 37,50 25.565.507
COSTCO WHOLESALE CORP 998,68 -3,23% Ora14:40 995,50 1.029,00 297.592.157
COTERRA ENERGY INC 33,45 -0,10% Ora14:40 32,84 33,58 22.052.503
CROWDSTRIKE HOLDINGS INC 372,52 -5,61% Ora14:40 364,47 395,87 784.726.024
CROWN CASTLE INC 86,77 0,23% Ora14:40 86,08 87,17 22.891.749
CSX CORP 42,10 -0,93% Ora14:40 42,00 42,72 53.554.582
CUMMINS INC 619,50 1,39% Ora14:39 612,69 620,78 52.041.870
CVS HEALTH CORPORATION 78,58 -0,33% Ora14:40 78,44 79,43 39.741.328
D.R. HORTON INC 140,92 -1,96% Ora14:40 139,54 144,01 83.890.208
DANAHER CORP 189,55 -1,78% Ora14:40 189,50 193,65 76.559.483
DARDEN RESTAURANTS 193,36 -1,52% Ora14:40 192,98 194,82 33.028.207
DAVITA HEALTHCARE PARTNERS INC. 149,77 -0,61% Ora14:38 149,26 151,30 5.223.806
DECKERS OUTDOOR CORP 108,12 -1,51% Ora14:40 107,00 110,99 17.194.156
DEERE & CO 612,84 -0,84% Ora14:39 611,17 619,24 72.243.430
DELTA AIR LINES INC 67,66 -0,25% Ora14:40 67,38 68,63 79.676.934
DEVON ENERGY CORP 47,87 -0,03% Ora14:40 46,98 48,08 61.262.761
DEXCOM INC 63,71 -3,00% Ora14:40 63,61 66,14 15.572.388
DIAMONDBACK ENERGY, INC. 187,93 0,87% Ora14:40 185,78 189,68 73.748.005
DIGITAL REALTY TRUST INC 188,22 0,03% Ora14:40 187,74 189,37 25.702.247
DOLLAR GENERAL CORPORATION 116,00 -3,13% Ora14:40 114,89 119,78 46.793.655
DOLLAR TREE INC 100,03 -2,50% Ora14:40 98,36 102,91 57.288.730
DOMINION ENERGY INC 64,40 0,45% Ora14:40 63,94 65,13 42.816.544
DOMINOS PIZZA INC 368,46 -1,30% Ora14:39 367,50 373,00 24.352.945
DOVER CORP 218,06 -0,12% Ora14:40 217,60 219,22 13.732.076
DOW INC 39,05 2,66% Ora14:40 38,25 39,12 65.887.024
DTE ENERGY CO 150,27 -0,47% Ora14:38 150,02 151,15 7.402.470