Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHUBB CORP 328,43 0,39% Ora15:59 326,96 330,53 68.600.534
CHURCH & DWIGHT CO INC 92,85 Ora15:59 91,81 93,48 33.025.206
CINCINNATI FINANCIAL CP 158,42 0,48% Ora15:59 156,63 159,86 12.568.944
CINTAS CORP 174,31 1,32% Ora15:59 170,24 175,27 84.707.655
CISCO SYSTEMS INC 79,02 1,40% Ora15:59 76,66 79,10 156.717.309
CITIGROUP 115,21 -0,08% Ora15:59 111,81 115,58 168.583.383
CITIZENS FINANCIAL GROUP INC 60,99 0,69% Ora15:59 59,11 61,05 35.601.885
CLOROX CO 101,15 -2,96% Ora15:59 100,84 103,36 50.938.843
CME GROUP INC 305,11 2,75% Ora15:59 298,02 305,90 100.331.977
CMS ENERGY CORP 78,56 0,82% Ora15:59 77,82 78,87 22.333.634
COCA-COLA CO 76,71 0,83% Ora15:59 76,12 76,96 137.234.967
COGNIZANT TECH SOL CP A 62,53 2,09% Ora15:59 61,08 63,03 40.086.273
COLGATE-PALMOLIVE CO 85,10 -0,36% Ora16:00 84,43 85,35 54.790.857
COMCAST CORP CL A 27,93 -0,43% Ora15:59 27,58 28,13 75.030.294
CONAGRA BRANDS INC 15,70 1,16% Ora15:59 15,24 15,74 79.531.701
CONOCOPHILLIPS 130,50 1,65% Ora15:59 129,11 134,41 199.385.518
CONSOLIDATED EDISON INC 115,47 1,37% Ora15:59 114,17 115,86 22.011.019
CONSTELLATION BRANDS INC 151,15 0,04% Ora15:59 149,70 152,55 52.106.887
CONSTELLATION ENERGY CORPORATION 272,81 -2,38% Ora15:59 264,74 275,64 205.028.208
COOPER COMPANIES INC 70,18 -1,75% Ora15:59 69,34 71,87 29.555.009
COPART INC 33,38 1,09% Ora15:59 32,51 33,65 42.388.785
CORNING INC 147,87 3,85% Ora15:59 136,40 148,18 358.401.909
CORPAY INC 293,36 1,31% Ora15:59 284,16 300,30 25.768.368
CORTEVA INC 85,49 2,00% Ora15:59 83,74 85,55 60.326.075
COSTAR GROUP INC 39,94 0,79% Ora15:59 38,70 40,84 33.298.733
COSTCO WHOLESALE CORP 1.014,97 1,85% Ora15:59 999,21 1.016,00 353.013.832
COTERRA ENERGY INC 34,57 1,92% Ora15:59 33,98 35,39 38.601.616
CROWDSTRIKE HOLDINGS INC 399,13 1,48% Ora15:59 386,75 400,80 175.154.475
CROWN CASTLE INC 84,73 4,82% Ora15:59 80,29 87,04 96.921.987
CSX CORP 41,24 -0,48% Ora15:59 40,34 41,32 73.937.304
CUMMINS INC 550,01 -0,01% Ora15:59 530,29 555,76 53.714.790
CVS HEALTH CORPORATION 73,50 1,39% Ora15:59 72,12 73,68 65.074.216
D.R. HORTON INC 139,69 1,04% Ora15:59 135,18 140,81 48.993.362
DANAHER CORP 191,04 0,13% Ora15:59 188,00 193,80 100.920.384
DARDEN RESTAURANTS 196,33 1,69% Ora15:59 190,24 197,04 40.759.830
DAVITA HEALTHCARE PARTNERS INC. 145,60 -3,15% Ora15:59 144,78 151,10 26.468.528
DECKERS OUTDOOR CORP 98,34 -2,55% Ora15:59 97,60 101,16 23.633.353
DEERE & CO 575,83 0,90% Ora15:59 556,45 580,69 130.241.045
DELTA AIR LINES INC 66,76 -1,24% Ora15:59 64,17 67,38 169.992.138
DEVON ENERGY CORP 49,48 1,83% Ora15:59 48,59 50,68 141.711.297
DEXCOM INC 62,21 -0,26% Ora15:59 60,57 62,86 30.482.130
DIAMONDBACK ENERGY, INC. 193,94 1,74% Ora15:59 192,90 201,46 121.366.863
DIGITAL REALTY TRUST INC 181,69 0,69% Ora15:59 179,20 182,71 36.420.453
DOLLAR GENERAL CORPORATION 119,75 2,20% Ora15:59 115,32 119,87 47.881.953
DOLLAR TREE INC 108,45 -0,23% Ora15:59 106,27 108,99 59.265.195
DOMINION ENERGY INC 62,76 1,14% Ora15:59 62,00 62,96 31.594.817
DOMINOS PIZZA INC 370,81 2,56% Ora15:59 358,00 372,22 57.751.539
DOVER CORP 205,41 -0,91% Ora15:59 200,63 208,08 21.888.539
DOW INC 41,40 1,75% Ora16:00 40,80 42,35 106.017.809
DTE ENERGY CO 148,03 0,62% Ora15:59 147,12 148,77 14.598.078