Standard and Poor 500

US S&P 500 CFD

6.584,29 -0,05%
23:59 12/09/2025

Mappa Standard and Poor 500

Composizione titoli Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 156,66 -0,77% Ora16:00 155,25 158,38 214.497.244
A O SMITH CORPORATION 73,25 0,94% Ora16:00 72,47 73,43 15.562.370
ABBOTT LABORATORIES 131,42 -1,73% Ora15:59 130,96 134,35 146.845.783
ABBVIE INC 217,61 -0,33% Ora16:00 214,31 219,60 405.144.673
ACCENTURE LTD 237,84 -0,29% Ora15:59 235,92 242,25 436.507.021
ADOBE SYSTEMS INC 346,32 -0,87% Ora16:02 345,05 358,00 999.208.323
ADVANCED MICRO DEVICES 161,00 1,53% Ora16:03 157,60 161,40 3.428.828.268
AFLAC INC 108,42 -0,66% Ora15:59 108,20 109,28 49.506.335
AGILENT TECHNOLOGIES INC 125,63 1,94% Ora16:00 123,70 126,41 99.539.601
AIR PRODUCTS & CHEMICALS 289,52 -1,13% Ora16:00 289,43 296,68 86.951.560
AIRBNB INC 120,37 -1,78% Ora16:00 119,76 122,98 418.947.190
AKAMAI TECHNOLOGIES INC 76,46 -0,49% Ora16:00 75,59 77,15 48.301.827
ALBEMARLE CORP 81,04 6,66% Ora16:00 77,51 81,64 145.134.031
ALEXANDRIA REAL EST EQTS 85,57 0,77% Ora16:00 84,67 86,20 38.576.701
ALIGN TECH INC 131,06 -0,38% Ora16:00 130,90 133,72 56.966.975
ALLEGION PLC 176,20 0,67% Ora16:00 174,54 177,63 42.215.344
ALLIANT ENERGY CORP 64,73 -0,20% Ora16:00 64,69 65,04 17.651.683
ALLSTATE CORPORATION 196,89 -1,75% Ora16:00 196,73 201,04 93.538.731
ALPHABET INC 251,50 4,19% Ora16:04 245,00 252,75 3.687.729.892
ALPHABET INC CLASS A 251,36 4,39% Ora16:04 244,71 252,41 6.888.652.728
ALTRIA GROUP INC 64,88 -2,66% Ora15:59 64,79 65,58 194.603.386
AMAZON.COM INC 231,39 1,42% Ora16:01 230,32 233,73 4.008.085.747
AMCOR PLC 8,28 Ora16:00 8,19 8,35 98.984.497
AMEREN CORP 100,47 -0,32% Ora16:00 100,24 101,04 22.071.051
AMERICAN AIRLINES GROUP INC 12,53 -2,94% Ora16:01 12,48 12,96 1.035.242.032
AMERICAN ELECTRIC POWER 109,10 -0,33% Ora16:00 108,72 109,78 71.864.092
AMERICAN EXPRESS CO 327,26 0,60% Ora16:00 326,00 330,27 116.750.392
AMERICAN INTERNATIONAL GROUP 77,03 -2,41% Ora16:00 76,82 78,93 123.290.435
AMERICAN TOWER CORP 192,51 -1,32% Ora15:59 188,55 196,73 235.074.662
AMERICAN WATER WORKS 137,58 -1,22% Ora16:00 137,24 139,65 38.981.543
AMERIPRISE FINANCIAL INC 487,65 -1,90% Ora16:00 486,42 498,53 94.316.467
AMETEK INC 189,56 -0,19% Ora16:00 187,64 190,58 51.595.971
AMGEN INC 274,40 -0,72% Ora16:00 271,62 277,24 213.793.042
AMPHENOL CORP 119,24 0,47% Ora16:00 118,23 120,51 237.443.943
ANALOG DEVICES INC 244,91 -0,12% Ora16:00 238,78 246,97 186.272.108
AON PLC 363,80 -2,19% Ora16:00 363,20 373,60 95.631.998
APA CORPORATION 22,91 0,31% Ora16:00 22,64 23,24 52.773.670
APPLE INC 236,66 1,11% Ora16:04 235,03 238,19 5.418.845.497
APPLIED MATERIALS INC 170,93 1,87% Ora16:00 168,53 171,05 335.788.078
APTIV 82,80 0,01% Ora16:00 82,58 84,08 44.471.863
ARCH CAPITAL GROUP LTD 89,86 -2,60% Ora16:00 89,70 92,21 63.031.629
ARCHER DANIELS MIDLAND 60,55 -1,66% Ora15:59 60,51 61,60 60.277.135
ARISTA NETWORKS INC 145,47 4,36% Ora15:59 139,19 146,89 704.727.608
ARTHUR J GALLAGHER & CO 289,40 -2,65% Ora16:00 288,20 298,16 117.368.241
ASSURANT INC 208,55 -2,09% Ora15:59 208,33 214,20 8.201.399
AT&T INC 29,62 0,17% Ora16:01 29,50 29,79 463.247.979
ATMOS ENERGY CORP 165,81 -0,44% Ora16:00 165,69 166,58 25.041.796
AUTODESK INC 321,07 0,63% Ora16:00 318,51 321,43 112.636.503
AUTOMATIC DATA PROCESSING INC 290,87 -0,90% Ora16:00 290,20 294,93 77.850.092
AUTOZONE INC 4.227,20 -2,20% Ora15:59 4.198,57 4.357,81 85.785.455