Standard and Poor 500

S&P 500 CFD

6.198,60 -0,10%

13:12 01/07/2025

Mappa Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	152,2400	0,14%	30/06/2025	151,0000	152,4500	732.521
A O SMITH CORPORATION	65,5700	-0,12%	30/06/2025	65,1750	65,8100	329.330
ABBOTT LABORATORIES	136,0100	1,21%	30/06/2025	134,0000	136,2600	1.744.198
ABBVIE INC	185,6200	1,82%	30/06/2025	181,8000	186,2499	3.522.168
ACCENTURE LTD	298,8900	1,16%	30/06/2025	295,7800	299,0100	2.514.345
ADOBE SYSTEMS INC	386,8800	0,27%	30/06/2025	384,6300	390,9800	4.851.542
ADVANCED MICRO DEVICES	141,9000	-1,33%	30/06/2025	141,0100	146,0000	34.387.135
AFLAC INC	105,4600	0,37%	30/06/2025	104,4500	105,5800	579.552
AGILENT TECHNOLOGIES INC	118,0100	-0,97%	30/06/2025	117,4450	119,6600	328.541
AIR PRODUCTS & CHEMICALS	282,0600	-0,10%	30/06/2025	278,1000	283,3200	737.521

AIRBNB INC	132,3400	-1,62%	30/06/2025	131,9450	135,0600	1.863.102
AKAMAI TECHNOLOGIES INC	79,7600	0,20%	30/06/2025	79,1900	80,2800	858.224
ALBEMARLE CORP	62,6700	-3,51%	30/06/2025	62,0500	64,8050	678.995
ALEXANDRIA REAL EST EQTS	72,6300	-1,01%	30/06/2025	70,9900	72,8200	356.726
ALIGN TECH INC	189,3300	0,43%	30/06/2025	188,0000	190,5300	275.585
ALLEGION PLC	144,1200	0,16%	30/06/2025	142,6400	144,2450	196.917
ALLIANT ENERGY CORP	60,4700	0,20%	30/06/2025	59,8200	60,5350	612.469
ALLSTATE CORPORATION	201,3100	2,84%	30/06/2025	196,2300	201,9300	1.561.036
ALPHABET INC	177,3900	-0,49%	30/06/2025	175,5000	181,5500	30.334.502
ALPHABET INC CLASS A	176,2300	-1,29%	30/06/2025	174,5800	181,2300	45.679.319
ALTRIA GROUP INC	58,6300	-0,20%	30/06/2025	58,2601	58,7864	1.811.651
AMAZON.COM INC	219,3900	-1,75%	30/06/2025	219,1200	223,8200	56.101.145
AMCOR PLC	9,1900		30/06/2025	9,1500	9,2500	957.514
AMEREN CORP	96,0400	0,77%	30/06/2025	95,0200	96,0800	455.570
AMERICAN AIRLINES GROUP INC	11,2200	-0,53%	30/06/2025	11,1800	11,3295	2.464.036
AMERICAN ELECTRIC POWER	103,7600	1,27%	30/06/2025	102,0600	103,9600	1.042.594
AMERICAN EXPRESS CO	318,9800	0,56%	30/06/2025	317,5900	320,1300	3.199.565
AMERICAN INTERNATIONAL GROUP	85,5900	1,18%	30/06/2025	84,4800	85,6700	1.282.452
AMERICAN TOWER CORP	221,0200	1,49%	30/06/2025	215,3300	221,1300	1.045.443
AMERICAN WATER WORKS	139,1100	0,86%	30/06/2025	137,4300	139,1900	522.214
AMERIPRISE FINANCIAL INC	533,7300	1,07%	30/06/2025	528,7100	534,3400	443.347
AMETEK INC	180,9600	0,24%	30/06/2025	179,5700	181,4600	555.862
AMGEN INC	279,2100	0,75%	30/06/2025	276,5800	280,0400	2.492.760
AMPHENOL CORP	98,7500	1,11%	30/06/2025	97,3800	99,0050	2.743.705
ANALOG DEVICES INC	238,0200	0,45%	30/06/2025	235,6600	238,6700	2.045.383
ANSYS INC	351,2200	1,16%	30/06/2025	348,9225	352,5700	595.181
AON PLC	356,7600	1,14%	30/06/2025	351,2100	357,5300	903.516
APA CORPORATION	18,2900	-1,45%	30/06/2025	18,1600	18,5900	458.981
APPLE INC	205,1700	2,03%	30/06/2025	199,2607	207,3900	81.775.373
APPLIED MATERIALS INC	183,0700	-0,08%	30/06/2025	182,5300	184,7700	2.294.852
APTIV	68,2200	-0,81%	30/06/2025	67,8300	68,7700	310.516
ARCH CAPITAL GROUP LTD	91,0500	0,81%	30/06/2025	90,0200	91,4100	619.319
ARCHER DANIELS MIDLAND	52,7800	1,54%	30/06/2025	51,6500	53,1300	735.253
ARISTA NETWORKS INC	102,3100	2,94%	30/06/2025	101,0000	103,1319	4.639.068
ARTHUR J GALLAGHER & CO	320,1200	0,75%	30/06/2025	314,5000	321,0675	883.057
ASSURANT INC	197,4900	0,33%	30/06/2025	196,1350	198,1040	91.507
AT&T INC	28,9400	3,06%	30/06/2025	28,1000	29,0200	4.058.518
ATMOS ENERGY CORP	154,1100	1,06%	30/06/2025	152,0700	154,1900	268.849
AUTODESK INC	309,5700	1,46%	30/06/2025	305,7568	310,2300	1.151.046
AUTOMATIC DATA PROCESSING INC	308,4000	1,63%	30/06/2025	302,6100	308,8800	1.766.341

1 2 3 4 5 »