Standard and Poor 500

S&P 500 CFD

5.676,00 0,21%

09:52 09/05/2025

Mappa Standard and Poor 500

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	141,12	1,79%	08/05/2025	139,21	142,36	409.179.839
A O SMITH CORPORATION	68,01	1,61%	08/05/2025	67,23	68,59	80.645.102
ABBOTT LABORATORIES	134,00	0,04%	08/05/2025	133,08	135,22	562.457.228
ABBVIE INC	185,58	-1,33%	08/05/2025	181,65	186,65	1.625.795.303
ACCENTURE LTD	308,88	0,91%	08/05/2025	308,00	313,25	883.452.398
ADOBE SYSTEMS INC	383,99	-0,25%	16:00	383,40	388,73	397.589.693
ADVANCED MICRO DEVICES	101,70	1,34%	16:00	101,57	105,44	3.026.710.968
AFLAC INC	106,30	-0,62%	08/05/2025	105,99	107,97	204.756.229
AGILENT TECHNOLOGIES INC	108,70	1,10%	08/05/2025	106,55	110,65	227.546.058
AIR PRODUCTS & CHEMICALS	269,64	1,90%	08/05/2025	264,51	271,96	289.530.264

AIRBNB INC	126,39	2,66%	16:00	123,62	127,63	180.948.189
AKAMAI TECHNOLOGIES INC	85,44	3,11%	16:00	83,36	86,15	93.094.059
ALBEMARLE CORP	57,44	2,46%	08/05/2025	56,50	58,75	195.398.932
ALEXANDRIA REAL EST EQTS	73,69	2,50%	08/05/2025	71,84	74,71	131.988.664
ALIGN TECH INC	180,93	5,06%	16:00	174,00	184,39	58.641.794
ALLEGION PLC	140,91	0,48%	08/05/2025	140,81	142,51	124.053.500
ALLIANT ENERGY CORP	61,11	-1,12%	16:00	60,96	62,04	71.605.143
ALLSTATE CORPORATION	202,62	-0,71%	08/05/2025	202,55	206,11	240.292.529
ALPHABET INC	155,75	1,93%	16:00	154,10	157,41	2.721.254.081
ALPHABET INC CLASS A	154,28	1,92%	16:00	152,90	155,93	4.005.059.436
ALTRIA GROUP INC	60,40	-0,84%	08/05/2025	60,09	60,98	465.838.624
AMAZON.COM INC	192,08	1,79%	16:00	188,82	194,33	3.561.333.460
AMCOR PLC	9,17	0,66%	08/05/2025	9,14	9,29	296.625.108
AMEREN CORP	97,68	-1,87%	08/05/2025	97,55	99,48	229.508.049
AMERICAN AIRLINES GROUP INC	11,03	4,45%	16:00	10,67	11,20	456.031.599
AMERICAN ELECTRIC POWER	105,19	-2,13%	16:00	104,53	107,32	129.480.375
AMERICAN EXPRESS CO	283,66	2,69%	08/05/2025	278,73	285,50	764.730.624
AMERICAN INTERNATIONAL GROUP	81,82	0,16%	08/05/2025	81,70	83,00	303.548.845
AMERICAN TOWER CORP	217,88	-0,73%	08/05/2025	217,55	219,90	575.694.737
AMERICAN WATER WORKS	145,40	-1,81%	08/05/2025	145,13	148,33	171.920.524
AMERIPRISE FINANCIAL INC	489,00	1,71%	08/05/2025	482,24	493,87	190.845.942
AMETEK INC	171,57	1,10%	08/05/2025	170,47	173,72	196.439.586
AMGEN INC	272,05	-1,37%	16:00	266,03	274,78	361.617.644
AMPHENOL CORP	80,58	-0,32%	08/05/2025	80,11	81,82	589.157.608
ANALOG DEVICES INC	202,78	1,46%	16:00	200,96	206,04	183.973.548
ANSYS INC	334,45	2,59%	16:00	330,55	335,80	99.682.545
AON PLC	357,11	-0,73%	08/05/2025	357,00	363,61	421.949.391
APA CORPORATION	16,18	4,52%	16:00	15,59	16,37	117.967.678
APPLE INC	197,49	0,63%	16:00	194,68	200,05	4.186.379.833
APPLIED MATERIALS INC	156,00	0,12%	16:00	155,81	158,79	280.768.367
APTIV	61,11	3,72%	08/05/2025	59,67	61,74	119.501.338
ARCH CAPITAL GROUP LTD	94,56	2,02%	16:00	92,67	95,06	70.531.262
ARCHER DANIELS MIDLAND	47,70	-0,38%	08/05/2025	47,10	47,97	149.094.411
ARISTA NETWORKS INC	87,27	0,95%	08/05/2025	86,62	88,69	821.241.245
ARTHUR J GALLAGHER & CO	338,47	-0,32%	08/05/2025	338,47	343,62	350.684.028
ASSURANT INC	194,87	-1,11%	08/05/2025	192,74	198,60	112.938.467
AT&T INC	27,47	-2,24%	08/05/2025	27,45	28,04	628.030.348
ATMOS ENERGY CORP	161,25	-0,87%	08/05/2025	160,83	167,45	297.004.440
AUTODESK INC	289,62	2,21%	16:00	284,06	291,35	95.991.700
AUTOMATIC DATA PROCESSING INC	307,09	0,63%	16:00	305,19	309,67	87.607.798

1 2 3 4 5 »