CHEMICALS

US CHEMICALS

1.406,1400 0,04%
23:59 11/08/2025

Mappa CHEMICALS

Composizione CHEMICALS

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 18,64 1,91% Ora10:38 17,97 18,79 264.927
AEMETIS INC 2,83 7,01% Ora10:38 2,63 2,89 674.824
AIR PRODUCTS & CHEMICALS 284,76 0,29% Ora10:36 284,15 286,15 7.588.597
ALBEMARLE CORP 78,71 -2,54% Ora10:39 75,45 79,70 66.255.416
AMERICAN VANGUARD CORP 4,87 3,62% Ora10:36 4,74 4,88 39.441
ARCADIA BIOSCIENCES INC 4,66 6,63% Ora10:23 4,37 4,66 1.634
ASHLAND INC 52,69 2,13% Ora10:35 51,77 53,23 1.032.346
AVANTOR INC 12,35 2,05% Ora10:39 12,11 12,51 10.106.945
AVIENT CORPORATION 33,52 2,12% Ora10:39 32,95 33,84 368.807
AXALTA COATING SYSTEMS LTD 28,76 1,41% Ora10:39 28,36 28,99 1.981.660
BALCHEM CORP 159,06 0,11% Ora10:34 158,36 160,34 775.538
BIOCERES CROP SOLUTIONS CORP 3,20 3,23% Ora10:35 3,10 3,21 64.688
BRASKEM SA 3,00 1,87% Ora10:38 2,98 3,01 331.910
CABOT CORP 77,30 1,99% Ora10:33 76,17 77,82 759.083
CELANESE 40,95 -13,64% Ora10:36 36,98 42,33 116.654.424
CF INDUSTRIES HOLDINGS INC 82,38 -0,30% Ora10:36 81,98 83,00 8.991.422
CHEMOURS COMPANY 12,05 3,17% Ora10:36 11,68 12,30 2.332.573
CORTEVA INC 71,62 -1,17% Ora10:36 71,41 73,00 27.117.154
CVR PARTNERS, LP 89,4800 -7,30% Data11/08/2025 89,0000 93,0800 4.514.445
DOW INC 21,55 3,23% Ora10:36 20,82 21,85 33.840.895
E.I. DU PONT DE NEMOURS AND COM 70,63 1,04% Ora10:36 69,90 71,06 19.709.765
EASTMAN CHEMICAL CO 62,99 3,14% Ora10:36 61,61 63,76 7.460.229
ECOVYST INC 8,85 0,63% Ora10:36 8,79 8,95 865.977
ELEMENT SOLUTIONS INC 24,41 2,65% Ora10:35 23,95 24,50 467.092
ENLIGHTIFY INC. 1,01 0,08% Ora10:13 1,01 1,02 1.253
FLEXIBLE SOLUTIONS INC 6,83 23,96% Ora10:33 6,10 7,35 445.462
FLOTEK INDUSTRIES INC 14,09 1,66% Ora10:34 13,77 14,15 517.671
FMC CORP 35,25 0,34% Ora10:36 35,05 35,84 4.425.261
FUTUREFUEL CORP 3,70 -1,50% Ora10:34 3,66 3,81 140.046
GEVO INC 1,79 43,20% Ora10:36 1,61 1,83 33.537.680
GREEN PLAINS INC 8,93 1,02% Ora10:36 8,66 9,11 1.961.942
GULF RESOURCES INC 0,6364 0,02% Ora10:32 0,6193 0,6364 2.217
H.B. FULLER CO 57,00 1,35% Ora10:35 56,26 57,59 3.894.502
HAWKINS CHEMICAL INC 179,27 1,00% Ora10:27 177,56 180,30 1.213.095
HUNTSMAN 9,22 1,71% Ora10:36 8,98 9,35 1.996.044
ICL GROUP LTD 6,0200 -2,75% Data11/08/2025 6,0050 6,0950 4.708.549
INGEVITY CORPORATION 52,90 1,34% Ora10:34 52,58 53,52 743.949
INNOSPEC INC 81,89 0,89% Ora10:32 81,19 82,44 430.155
INTERNATIONA FLAVORS & FRAGRANCES INC 63,10 -0,57% Ora10:36 62,33 63,50 17.178.036
INTREPID POTASH INC. 28,80 0,26% Ora10:33 28,52 29,06 214.803
KOPPERS HOLDINGS 29,84 5,26% Ora10:34 28,50 30,05 358.241
KRONOS WORLDWIDE INC 5,23 3,56% Ora10:35 5,08 5,25 255.570
LIFECORE BIOMEDICAL INC. 7,2200 -0,28% Data11/08/2025 7,0300 7,2700 774.229
LIGHTBRIDGE CORPORATION 17,16 27,14% Ora10:36 13,55 17,20 21.885.952
LINDE PLC 471,79 0,30% Ora10:36 469,94 473,79 27.068.441
LOOP INDUSTRIES INC 1,56 -1,27% Ora10:25 1,54 1,59 22.814
LSB INDUSTRIES INC 7,42 1,09% Ora10:36 7,35 7,48 99.784
LYONDELLBASELL INDUSTRIES NV O 49,95 3,33% Ora10:36 48,47 50,37 28.287.830
METHANEX CORPORATION 32,75 0,89% Ora10:34 32,37 33,02 1.041.058
MINERALS TECHNOLOGIES INC 59,66 2,28% Ora10:31 58,49 60,03 202.669