INTERNET

US INTERNET

24.755,6699 1,42%
23:59 05/11/2025
INTERNET

Mappa INTERNET

Composizione titoli INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 6,11 -3,40% Ora16:00 6,08 6,37 14.189
AKAMAI TECHNOLOGIES INC 73,00 0,03% Ora16:00 71,93 73,88 110.915.445
ALPHABET INC 285,01 0,09% Ora16:00 281,62 288,81 2.591.721.596
ALPHABET INC CLASS A 284,75 0,15% Ora16:00 281,14 288,35 4.112.620.693
ANGI INC 11,35 -4,22% Ora16:00 11,28 12,06 10.654.119
AUTOHOME INC 25,20 1,53% Ora15:59 25,13 26,28 3.770.559
BAIDU INCORPORATED 127,04 3,01% Ora16:00 125,90 130,95 337.464.939
BILIBILI INC 28,42 -0,77% Ora16:00 28,25 29,25 22.090.235
BOLLINGER INNOVATIONS, INC. 0,1200 0,76% Data05/11/2025 0,1020 0,1200 21.101
BOOKING HOLDINGS, INC 4.899,05 -0,25% Ora16:00 4.855,40 4.928,18 493.055.421
CANGO INC 3,42 -3,66% Ora15:59 3,40 3,62 981.955
CARDLYTICS INC 1,26 -28,41% Ora16:00 1,24 1,60 2.532.326
CARGURUS INC 33,13 -2,73% Ora16:00 32,46 34,48 31.361.839
CGI GROUP INC 84,79 -5,37% Ora15:59 84,42 88,86 7.731.158
CRITEO SA 22,52 1,05% Ora15:59 22,01 22,80 8.312.878
DOLPHIN ENTERTAINMENT INC 1,59 -5,64% Ora16:00 1,54 1,64 28.857
DOORDASH INC 196,46 -17,45% Ora16:00 194,71 211,13 2.121.778.553
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 6,56 -3,53% Ora16:00 6,52 6,71 184.755
EQUINIX INC 819,33 -0,34% Ora16:00 807,47 827,67 134.426.542
EVERQUOTE INC 24,79 -0,80% Ora16:00 24,38 25,08 5.959.903
EXPEDIA INC 219,70 2,75% Ora16:00 213,15 222,52 316.486.211
FIDELITY DISRUPTORS ETF 35,8050 0,34% Data05/11/2025 35,4800 35,9300 193.920
FLAHERTY & CRUMRINE DYNAMIC PFD 21,7500 0,42% Data05/11/2025 21,6600 21,7600 624.225
GENIUS SPORTS LIMITED 10,20 -7,40% Ora15:59 10,18 11,10 41.541.558
GODADDY INC 132,95 -0,11% Ora16:00 132,41 133,88 42.792.840
GROUPON, INC. 18,90 -7,65% Ora16:00 18,73 20,26 19.872.720
HEALTHSTREAM INC 24,77 -3,66% Ora16:00 24,73 25,93 1.659.570
HELLO GROUP INC 6,71 -0,81% Ora15:59 6,69 6,88 1.789.165
IAC INC 33,14 0,39% Ora16:00 33,02 34,43 31.604.446
INNODATA ISOGEN INC 60,90 -5,86% Ora16:00 59,85 65,39 59.179.847
IQIYI INC 2,16 -1,82% Ora16:00 2,15 2,25 7.982.430
IZEA WORLDWIDE INC 4,88 -1,41% Ora15:59 4,83 5,06 222.958
JD.COM INC 31,95 -0,28% Ora16:00 31,72 32,66 153.736.382
JIAYIN GROUP INC 8,86 -1,12% Ora15:59 8,74 9,00 109.238
LENDINGCLUB CORP 17,97 -6,16% Ora15:59 17,91 19,39 32.542.758
LIVE VENTURES INC 13,52 -5,06% Ora16:00 13,51 14,47 27.613
LIZHI INC 13,01 -2,11% Ora15:59 12,50 13,69 246.618
MATCH GROUP INC 32,65 -1,63% Ora16:00 32,34 33,55 68.382.386
MEDIAALPHA INC 12,72 -5,81% Ora15:59 12,64 13,48 2.418.263
MERCURITY FINTECH HOLDING INC 10,9600 19,98% Data05/11/2025 8,4100 11,1900 1.871.431
META PLATFORMS INC 618,63 -2,72% Ora16:00 618,00 635,78 6.874.084.494
MOATABLE INC 2,9600 -3,58% Data05/11/2025 2,9600 3,0700 888
NEBIUS GROUP N.V. 109,44 -6,46% Ora16:00 108,41 121,00 1.105.977.190
NETEASE.COM INC 139,27 0,12% Ora16:00 139,12 142,00 48.854.758
ONECONNECT FINANCIAL TECHNOLOGY 7,8900 Data05/11/2025 7,8900 7,8900 0
OPERA LIMITED 13,73 -4,79% Ora16:00 13,62 14,82 8.669.492
PHOENIX NEW MEDIA LIMITED 2,32 3,58% Ora12:57 2,21 2,32 1.251
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,00 -1,29% Ora15:59 0,96 1,02 30.182
PINTEREST INC 26,28 2,06% Ora16:00 26,06 27,34 425.883.092
QUINSTREET INCORPORATED 13,87 -6,91% Ora16:00 13,64 14,89 5.444.892