INTERNET

US INTERNET

23.263,7598 -0,39%
23:59 11/08/2025

Mappa INTERNET

Composizione INTERNET

Titolo Valore Var % Ora Min Max Controvalore
ABITS GROUP INC 4,0100 -0,25% Data11/08/2025 3,8700 4,3500 61.245
AKAMAI TECHNOLOGIES INC 71,00 0,55% Ora10:33 70,42 71,74 16.419.976
ALPHABET INC 203,32 0,84% Ora10:33 201,41 205,13 525.900.214
ALPHABET INC CLASS A 202,60 0,80% Ora10:33 200,59 204,50 882.454.317
ANGI INC 18,11 0,28% Ora10:31 17,98 18,27 480.643
AUTOHOME INC 28,57 0,07% Ora10:32 28,41 28,81 861.365
BAIDU INCORPORATED 86,87 1,02% Ora10:33 86,11 87,07 54.967.960
BILIBILI INC 22,36 -3,33% Ora10:33 22,30 22,59 8.647.537
BOLLINGER INNOVATIONS INC 1,39 -7,41% Ora10:33 1,30 1,45 972.000
BOOKING HOLDINGS, INC 5.420,62 1,05% Ora10:25 5.364,25 5.420,62 22.411.109
CANGO INC 4,90 Ora10:33 4,75 4,94 362.285
CARDLYTICS INC 1,12 1,82% Ora10:33 1,03 1,14 396.876
CARGURUS INC 30,14 1,65% Ora10:33 29,39 30,24 2.952.175
CGI GROUP INC 95,22 0,08% Ora10:32 94,89 95,50 711.430
CRITEO SA 23,36 0,43% Ora10:33 23,16 23,57 884.366
DOLPHIN ENTERTAINMENT INC 1,13 0,89% Ora10:00 1,11 1,15 5.848
DOORDASH INC 263,95 3,07% Ora10:33 257,99 264,09 83.544.936
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 7,16 -1,92% Ora10:33 7,08 7,37 21.537
EQUINIX INC 778,37 0,21% Ora10:33 773,65 780,49 7.764.621
EVERQUOTE INC 23,86 1,32% Ora10:33 23,64 24,03 653.401
EXPEDIA INC 196,52 2,02% Ora10:33 193,00 197,62 30.137.622
FIDELITY DISRUPTORS ETF 33,8531 -0,67% Data11/08/2025 33,8212 34,0900 204.676
FLAHERTY & CRUMRINE DYNAMIC PFD 20,8600 -0,05% Data11/08/2025 20,8450 20,8850 575.736
GENIUS SPORTS LIMITED 12,57 0,39% Ora10:33 12,43 12,89 4.244.654
GODADDY INC 137,96 1,61% Ora10:33 134,18 138,68 30.122.101
GROUPON, INC. 31,22 -1,42% Ora10:33 30,84 31,96 4.228.789
HEALTHSTREAM INC 26,23 1,04% Ora10:26 26,01 26,23 73.344
HELLO GROUP INC 8,07 0,81% Ora10:32 8,01 8,08 377.833
IAC INC 34,27 0,59% Ora10:32 33,93 34,66 2.023.268
INNODATA ISOGEN INC 41,37 3,24% Ora10:33 39,91 41,40 12.107.817
IQIYI INC 1,83 0,83% Ora10:33 1,82 1,84 1.787.539
IZEA WORLDWIDE INC 3,74 0,27% Ora10:01 3,66 3,74 19.283
JD.COM INC 31,76 1,86% Ora10:33 31,41 31,78 33.562.859
JIAYIN GROUP INC 12,81 3,31% Ora10:29 12,56 12,97 169.823
LENDINGCLUB CORP 15,35 3,30% Ora10:31 15,00 15,37 702.122
LIVE VENTURES INC 13,71 -10,45% Ora10:29 13,71 15,25 30.005
LIZHI INC 4,73 -1,51% Ora10:10 4,73 4,77 3.216
MATCH GROUP INC 35,72 0,06% Ora10:33 35,30 35,92 7.757.130
MEDIAALPHA INC 9,43 -1,36% Ora10:32 9,21 9,54 327.609
MERCURITY FINTECH HOLDING INC 3,5700 -0,83% Data11/08/2025 3,5100 3,7100 485.716
META PLATFORMS INC 785,99 2,63% Ora10:33 772,43 790,49 1.723.725.386
MOATABLE INC 1,4000 Data11/08/2025 1,3000 1,4000 2.114
NEBIUS GROUP N.V. 75,37 7,30% Ora10:33 72,00 75,92 279.236.775
NETEASE.COM INC 131,08 1,71% Ora10:33 130,11 131,36 12.626.004
ONECONNECT FINANCIAL TECHNOLOGY 7,47 0,27% Ora09:55 7,46 7,47 3.939
OPERA LIMITED 16,04 0,38% Ora10:33 15,70 16,12 1.053.722
PHOENIX NEW MEDIA LIMITED 2,06 -2,19% Ora10:27 2,06 2,06 0
PINTEC TECHNOLOGY HOLDINGS LIMITED 0,9000 Ora09:35 0,9000 0,9000 0
PINTEREST INC 34,80 1,77% Ora10:33 33,91 34,89 42.559.789
QUINSTREET INCORPORATED 14,79 1,93% Ora10:33 14,53 14,83 1.110.779