MANUFACTURING

US MANUFACTURING

2.599,5300 -0,34%
23:59 11/08/2025

Mappa MANUFACTURING

Composizione MANUFACTURING

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 2,27 28,98% Ora10:36 1,88 2,32 10.376.254
A O SMITH CORPORATION 70,42 -0,16% Ora10:39 70,37 71,06 1.748.605
AGCO CORP 111,76 0,97% Ora10:35 110,11 112,91 3.473.337
ALAMO GROUP INC 224,46 1,27% Ora10:16 223,63 225,60 475.062
ALBANY INTERNATIONAL A 62,43 1,80% Ora10:38 62,10 63,22 879.017
ALLIENT INC. 43,1200 2,67% Data11/08/2025 40,4850 44,2899 14.572.576
AMERESCO INC 19,45 -0,67% Ora10:38 19,45 20,03 302.432
AMETEK INC 183,41 0,49% Ora10:38 182,10 184,11 8.077.500
AMPCO-PITTSBURGH CORP 3,40 -0,29% Ora10:29 3,33 3,40 9.930
ARQ INC 6,61 1,07% Ora10:38 6,00 6,70 713.486
ARRAY TECHNOLOGIES INC 5,63 2,82% Ora10:39 5,45 5,75 3.380.452
ART'S-WAY MANUFACTURING 4,20 -0,93% Ora10:32 4,18 4,26 6.956
ASIA PACIFIC WIRE & CABLE CORP 1,7065 -0,75% Data11/08/2025 1,6874 1,7550 20.935
ASTEC INDUSTRIES 42,88 1,18% Ora10:37 42,08 43,51 412.387
ATI INC 74,12 1,65% Ora10:39 73,09 74,50 4.657.903
ATKORE INC 55,43 2,93% Ora10:38 54,42 56,02 991.247
AZZ INC 111,10 -0,41% Ora10:34 111,10 112,80 1.449.969
BALLARD POWER SYSTMS INC 1,74 -3,61% Ora10:36 1,72 1,80 739.442
BELDEN, INC. 120,93 2,28% Ora10:31 118,78 121,25 631.305
BROADWIND INC 2,07 -17,07% Ora10:36 1,91 2,18 544.218
BWX TECHNOLOGIES INC 176,99 -0,51% Ora10:36 175,69 178,64 9.885.452
CARPENTER TECHNOL CORP 253,33 2,01% Ora10:35 250,37 253,83 5.686.730
CATERPILLAR INC 415,25 1,64% Ora10:36 409,64 417,65 108.707.937
CBAK ENERGY TECHNOLOGY INC 0,9561 -0,41% Ora10:26 0,9300 0,9578 10.191
CECO ENVIRONMENTAL CORP 45,40 2,21% Ora10:36 43,97 45,40 658.430
CEMTREX INC 1,32 5,13% Ora10:35 1,26 1,37 316.231
CHARGEPOINT HOLDINGS INC 10,50 -1,46% Ora10:36 10,42 10,70 568.869
CHART INDUSTRIES INC 198,76 0,02% Ora10:36 198,66 199,09 125.698.185
CHICAGO RIVET & MACHINE 12,1250 -7,72% Data11/08/2025 12,1250 12,7500 12.089
CHINA YUCHAI INT LTD 27,75 -1,47% Ora10:36 27,75 28,85 500.407
CNH INDUSTRIAL N.V. 12,51 0,28% Ora10:36 12,51 12,63 4.989.333
COLUMBUS MCKINNON CP(NY) 14,21 4,64% Ora10:36 13,68 14,41 251.232
CRANE NXT CO 59,5700 -1,68% Data11/08/2025 59,3700 61,0850 26.623.680
CSW INDUSTRIALS INC 270,00 1,79% Ora10:34 265,12 272,01 950.502
CULP INC 4,20 -1,41% Ora10:07 4,20 4,22 2.424
CUMMINS INC 390,17 0,48% Ora10:36 388,36 391,71 7.861.549
CVD EQUIPMENT 3,62 -1,77% Ora10:34 3,56 3,92 15.035
DAKTRONICS INC 17,53 3,61% Ora10:35 17,03 17,71 1.759.256
DANAHER CORP 202,16 1,20% Ora10:36 199,66 203,92 20.988.811
DEERE & CO 508,08 0,22% Ora10:36 507,53 513,48 34.989.192
DMC GLOBAL INC 6,19 1,39% Ora10:35 6,09 6,30 184.711
DONALDSON CO INC 72,89 0,70% Ora10:36 72,10 73,23 1.071.846
DOVER CORP 176,63 0,76% Ora10:35 175,77 177,94 6.325.097
EASTERN CO 22,99 1,55% Ora09:40 22,99 22,99 26.626
EATON CORPORATION, PLC 361,58 0,41% Ora10:36 358,84 362,04 58.607.706
EMERSON ELECTRIC CO 132,60 0,48% Ora10:36 131,14 133,09 32.597.239
ENERGY RECOVERY INC. 14,11 1,55% Ora10:35 13,96 14,17 202.459
ENERPAC TOOL GROUP CORP 41,18 1,60% Ora10:32 40,86 41,33 211.354
ENERSYS 97,98 2,72% Ora10:34 95,50 98,69 1.898.816
ENOVIS CORP 29,19 3,84% Ora10:36 28,29 29,67 1.670.152