Composizione -MANUFACTURING-

Titolo Valore Var % Ora Min Max Controvalore
3D SYSTEMS CORP 3,52 -4,35% Ora16:00 3,51 3,60 1.786.257
A O SMITH CORPORATION 81,11 -1,73% Ora16:00 80,93 82,32 17.599.079
AGCO CORP 104,65 -1,42% Ora16:05 102,78 105,61 59.565.851
ALAMO GROUP INC 187,56 -1,97% Ora16:00 186,62 188,80 890.661
ALBANY INTERNATIONAL A 85,42 -2,25% Ora16:00 84,91 85,72 1.133.370
AMERESCO INC 34,15 -1,56% Ora16:00 32,76 34,53 5.091.150
AMETEK INC 166,90 -0,84% Ora16:00 166,20 168,59 53.222.212
AMPCO-PITTSBURGH CORP 1,39 -2,80% Ora15:31 1,37 1,46 53.118
ART'S-WAY MANUFACTURING 1,76 -2,22% Ora16:00 1,75 1,78 4.506
ASIA PACIFIC WIRE & CABLE CORP 1,52 -1,30% Ora13:52 1,52 1,57 5.055
ASTEC INDUSTRIES 31,77 -2,96% Ora15:59 31,77 32,66 567.341
ATI INC 60,43 -1,45% Ora16:00 60,01 61,15 13.696.908
ATKORE INC 151,19 0,28% Ora16:00 148,07 151,29 17.629.686
AZZ INC 84,99 -0,01% Ora16:00 84,15 86,41 10.653.414
BALLARD POWER SYSTMS INC 3,03 -3,19% Ora16:00 2,99 3,11 1.926.431
BARNES GROUP INC 38,21 -3,86% Ora16:00 38,08 38,77 1.599.575
BELDEN, INC. 94,31 -2,56% Ora16:00 94,24 96,52 9.027.247
BROADWIND INC 4,08 -7,69% Ora16:00 3,99 4,40 1.033.885
BWX TECHNOLOGIES INC 88,13 0,23% Ora16:03 87,63 88,90 16.940.924
CARPENTER TECHNOL CORP 111,62 -0,66% Ora16:00 110,30 111,99 9.175.453
CATERPILLAR INC 338,11 -2,41% Ora16:05 337,74 345,31 290.932.929
CBAK ENERGY TECHNOLOGY INC 1,46 0,69% Ora16:09 1,34 1,55 424.641
CEMTREX INC 0,3913 10,23% Ora16:04 0,3590 0,4100 755.048
CHART INDUSTRIES INC 152,84 -1,51% Ora16:00 150,38 153,83 17.286.922
CHICAGO RIVET & MACHINE 16,30 -2,69% Ora10:21 16,30 16,30 0
CHINA YUCHAI INT LTD 8,36 0,42% Ora15:58 8,31 8,36 59.320
COLUMBUS MCKINNON CP(NY) 40,65 -7,47% Ora16:00 38,00 42,59 5.005.169
CRANE COMPANY 143,67 -0,95% Ora15:59 142,90 144,90 3.233.927
CSW INDUSTRIALS INC 256,27 -0,99% Ora16:00 256,13 259,11 3.707.936
CULP INC 4,41 -0,23% Ora15:52 4,40 4,44 13.876
CUMMINS INC 274,50 -1,35% Ora16:00 273,66 276,53 43.173.678
CVD EQUIPMENT 4,43 -4,32% Ora15:53 4,42 4,55 21.925
DAKTRONICS INC 10,98 -3,43% Ora16:00 10,96 11,29 833.996
DANAHER CORP 254,85 -1,49% Ora16:08 252,47 256,48 163.730.109
DEERE & CO 364,98 -1,16% Ora16:05 362,68 367,85 229.851.146
DMC GLOBAL INC 13,08 -2,46% Ora16:00 13,02 13,35 1.967.951
DONALDSON CO INC 72,41 -0,61% Ora16:00 71,81 72,54 9.910.870
DOVER CORP 181,50 -1,08% Ora16:00 181,44 183,00 55.476.699
EASTERN CO 28,79 5,73% Ora16:00 27,70 28,81 171.694
EATON CORPORATION, PLC 332,89 -1,32% Ora16:00 332,69 336,43 110.329.706
EMERSON ELECTRIC CO 110,92 -1,01% Ora16:00 110,52 111,54 71.024.882
ENERGY RECOVERY INC. 13,23 -4,13% Ora16:00 13,18 13,69 973.176
ENERPAC TOOL GROUP CORP 37,69 -0,58% Ora16:00 37,22 38,05 1.981.289
ENERSYS 107,44 0,00% Ora16:00 106,14 107,64 7.770.406
ENOVIX CORPORATION 10,32 -4,48% Ora16:00 10,15 10,56 20.138.279
ENPRO INC 144,63 -1,25% Ora16:00 144,62 146,86 6.254.728
EURO TECH HOLDINGS LTD 1,69 -4,52% Ora16:00 1,66 1,78 58.358
FLOWSERVE CORP 48,61 -1,18% Ora16:00 48,43 49,00 9.342.822
FLUX POWER HOLDINGS INC 3,03 -1,94% Ora16:00 3,01 3,08 104.126
FRANKLIN ELECTRIC CO INC 96,18 -1,89% Ora16:00 96,14 97,07 2.419.458

Informativa sull'utilizzo cookie »