REAL ESTATE

US REAL ESTATE

1.024,7500 -0,71%
23:59 11/08/2025

Mappa REAL ESTATE

Composizione REAL ESTATE

Titolo Valore Var % Ora Min Max Controvalore
ABACUS FCF LEADERS ETF 68,2500 -0,73% Data11/08/2025 68,2500 68,9300 993.242
ACADIA REALTY TRUST 18,5 0,65% Ora10:39 18,4 18,6 758.212
ACRES COMMERCIAL REALTY CORP 19,50 0,10% Ora09:41 19,50 19,50 0
AG MORTGAGE INVESTMENT TRUST, INC. 7,42 Ora10:35 7,42 7,51 133.693
AGNC INVESTMENT CORP 9,40 0,75% Ora10:39 9,37 9,45 22.664.764
AGREE REALTY CORP 72,24 -0,86% Ora10:39 72,11 73,37 2.540.985
ALEXANDER & BALDWIN INC 18,12 0,22% Ora10:37 18,10 18,20 179.182
ALEXANDER'S INC 217,00 0,52% Ora10:38 216,19 217,75 572.442
ALEXANDRIA REAL EST EQTS 72,10 0,33% Ora10:39 71,60 73,19 10.916.534
ALLY FINANCIAL INC 38,12 2,42% Ora10:39 37,61 38,38 6.442.577
ALSET INC 1,15 Ora10:16 1,13 1,17 2.358
ALTISOURCE PORTFOLIO SOLUTIONS S.A. 10,78 1,46% Ora10:32 10,78 10,85 5.771
AMERICA FIRST MULTIFAMILY INVESTORS LP 10,3900 0,68% Data11/08/2025 10,3500 10,5099 855.066
AMERICAN ASSETS TRUST, INC 18,96 1,23% Ora10:39 18,87 19,05 162.446
AMERICAN HOMES 4 RENT 34,05 -0,50% Ora10:39 34,04 34,35 1.196.436
AMERICAN REALTY INVEST 13,70 5,79% Data11/08/2025 12,64 13,90 64.335
AMERICAN TOWER CORP 204,15 -0,94% Ora10:39 203,78 206,78 15.611.060
AMERICOLD REALTY TRUST 14,44 0,70% Ora10:36 14,30 14,61 6.136.116
AMREP CORP 22,10 0,45% Ora09:36 22,10 22,10 0
ANNALY CAPITAL MANAGEMENT INC 20,50 0,42% Ora10:36 20,49 20,65 14.483.471
ANYWHERE REAL ESTATE INC 5,20 Ora10:36 5,15 5,26 370.620
APARTMENT INVESTMENT & MANAGEMENT COMPANY 7,71 -2,59% Ora10:39 7,49 7,80 4.118.294
APOLLO COMMCL RL EST FIN INC 9,97 0,71% Ora10:38 9,95 10,07 390.563
APPLE HOSPITALITY REIT INC 11,93 1,32% Ora10:38 11,83 12,02 3.564.957
ARBOR REALTY TRUST INC 12,00 1,57% Ora10:39 11,91 12,11 2.527.482
ARES COMMERCIAL REAL ESTATE CORPORATION 4,25 2,04% Ora10:39 4,14 4,29 188.044
ARMADA HOFFLER PROPERTIES, INC 7,02 0,94% Ora10:38 6,97 7,07 234.546
ARMOUR RESIDENTIAL REIT 15,05 1,14% Ora10:36 14,92 15,17 10.284.658
ASHFORD HOSPITALITY TR INC 6,41 1,34% Ora10:37 6,25 6,41 21.218
AVALONBAY COMMUNITIES 184,93 -0,08% Ora10:36 184,29 185,69 3.782.478
BLACKSTONE MORTGAGE TRUST INC 18,80 1,08% Ora10:36 18,74 18,93 576.652
BONDBLOXX ETF TRUST 38,1697 0,06% Data11/08/2025 38,1697 38,2500 41.834
BRAEMAR HOTELS & RESORTS INC 2,15 3,86% Ora10:36 2,11 2,17 30.337
BRANDYWINE REALTY TRUST 3,88 1,31% Ora10:35 3,85 3,91 417.026
BRIGHTSPIRE CAPITAL INC 5,39 0,65% Ora10:33 5,33 5,43 166.263
BRIXMOR PROPERTY GROUP INCORPORATED 25,87 0,23% Ora10:35 25,69 26,04 2.443.636
BROADSTONE NET LEASE INC 16,62 -0,12% Ora10:35 16,62 16,74 250.754
BROOKFIELD BUSINESS PARTNERS LP 24,6600 -0,60% Data11/08/2025 24,2750 25,0100 215.356
BROOKFIELD CORPORATION 65,41 1,54% Ora10:36 64,60 65,64 19.375.562
BRT REALTY TRUST SBI 14,96 Ora09:46 14,90 14,96 61.805
BXP INC 62,50 0,63% Ora10:35 62,24 63,06 6.008.836
CAMDEN PROPERTY TRUST 103,44 -0,59% Ora10:36 103,38 104,56 1.403.807
CAMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS 3,70 2,81% Ora10:28 3,68 3,72 21.825
CARETRUST REIT INC 32,69 -0,55% Ora10:35 32,61 33,16 2.383.270
CBL AND ASSOC PROPERTIES 29,34 2,25% Ora10:35 28,80 29,37 315.398
CBRE GROUP, INC. 154,02 0,35% Ora10:36 154,02 155,47 8.790.114
CENTERSPACE 53,6700 0,30% Data11/08/2025 53,0000 54,3100 6.910.549
CENTURY COMMUNITIES INC 61,03 1,67% Ora10:33 60,09 61,43 286.796
CHATHAM LODGING TRUST 6,96 1,53% Ora10:32 6,91 7,01 21.473
CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2,87 0,88% Ora10:34 2,86 2,89 43.606