COMPUTER SOFTWARE & SERVICES

US COMPUTER SOFTWARE & SERVICES

7.298,8501 -0,83%
23:59 11/08/2025

Mappa COMPUTER SOFTWARE & SERVICES

Composizione COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 240,13 0,63% Ora10:39 238,70 242,42 118.438.759
ACCESS NEWSWIRE INC. 12,1000 -1,22% Data11/08/2025 11,9000 12,1150 359.576
ACI WORLDWIDE INC 45,13 1,66% Ora10:39 44,49 45,34 1.730.117
ADOBE SYSTEMS INC 334,87 0,37% Ora10:39 330,04 336,88 168.406.987
AFFIRM HOLDINGS INC 75,29 3,18% Ora10:39 74,34 77,48 77.188.851
AGILYSYS INC 107,63 2,00% Ora10:33 106,20 109,19 1.772.179
AGM GROUP HOLDINGS INC 2,20 -0,45% Ora10:34 2,13 2,27 28.732
ALARM.COM HOLDINGS INC 54,43 1,92% Ora10:38 53,05 54,78 2.115.394
ALARUM TECHNOLOGIES LTD 15,09 -1,92% Ora10:38 14,75 15,30 126.076
ALFI, INC 0,0001 Data11/08/2025 0,0001 0,0001 0
ALITHYA GROUP INC 1,7900 Data11/08/2025 1,7900 1,8100 27.315
AMDOCS LTD 86,90 0,52% Ora10:39 85,90 87,42 4.755.338
AMWELL 7,33 2,23% Ora10:35 7,12 7,57 19.305
ANTERIX INC 21,81 4,06% Ora10:33 21,27 22,15 588.648
APPFOLIO INC 277,58 -1,17% Ora10:39 272,80 281,07 10.875.511
APPIAN CORPORATION CLASS A 27,85 0,16% Ora10:38 27,45 28,27 2.607.819
APPLOVIN CORP 463,37 -0,48% Ora10:39 459,00 470,19 270.257.308
ARLO TECHNOLOGIES, INC 17,75 3,17% Ora10:39 17,05 17,92 6.575.847
ASANA INC 12,78 -0,19% Ora10:39 12,74 13,03 2.906.328
ASURE SOFTWARE INC 8,12 -1,10% Ora10:39 8,10 8,27 29.415
ATLASSIAN CORPORATION 162,43 1,97% Ora10:39 158,40 164,21 201.981.047
AUDIOEYE INC 10,45 1,90% Ora10:36 10,10 10,47 118.946
AURORA MOBILE LIMITED 9,00 1,12% Ora10:29 8,93 9,00 17.211
AUTODESK INC 281,24 -1,19% Ora10:39 280,39 286,47 62.551.638
AUTOMATIC DATA PROCESSING INC 302,23 -0,49% Ora10:39 301,66 303,62 15.479.440
AVEPOINT INC 14,95 1,56% Ora10:38 14,72 15,10 1.638.241
B.O.S. BETTER ONLINE SOLUTIONS 4,69 -0,64% Ora10:06 4,59 4,77 29.800
BANDWIDTH INC 13,50 3,05% Ora10:37 13,19 13,59 175.416
BENTLEY SYSTEMS INC 52,69 -0,42% Ora10:39 52,18 53,17 8.455.465
BILL HOLDINGS INC 39,13 0,01% Ora10:39 38,84 39,62 19.055.880
BLACKBAUD INC 61,15 -0,33% Ora10:37 60,24 61,69 661.891
BLACKLINE INC 49,03 2,04% Ora10:39 48,29 49,68 7.861.639
BLADE URBAN AIR MOBILITY 4,31 1,91% Ora10:39 4,24 4,45 999.692
BLOCK, INC 74,66 2,23% Ora10:39 73,60 75,48 50.271.927
BORQS TECHNOLOGIES INC. 0,1610 -3,59% Data11/08/2025 0,1610 0,1610 2.415
BOX INC 31,05 0,02% Ora10:39 30,72 31,20 4.082.936
BRADY CORPORATION CL A 70,47 1,05% Ora10:37 70,00 70,74 185.526
BRIDGELINE DIGITAL INC 1,43 0,40% Ora10:19 1,43 1,44 12.668
BRIGHTSTAR LOTTERY 14,92 -0,20% Ora10:39 14,75 15,09 4.360.869
BROADRIDGE FINANCIAL SOLUTIONS INC 261,83 -0,62% Ora10:39 260,96 263,53 5.906.224
C3.AI INC 16,74 1,64% Ora10:39 16,16 17,14 53.752.267
CADENCE DESIGN SYSTEMS 351,67 0,74% Ora10:39 345,48 351,88 21.625.979
CARECLOUD INC 2,58 0,74% Ora10:25 2,52 2,59 77.798
CBOE(R) VALIDUS S&P 500(R) DYNAMIC PUTWR 20,9699 0,02% Data11/08/2025 20,9699 21,0300 4.613
CERENCE INC 10,08 8,27% Ora10:39 9,36 10,33 11.762.310
CHECK POINT SOFTWARE TECHNOLOGIES INC 180,68 -0,03% Ora10:37 178,68 181,40 13.797.658
CHEETAH MOBILE INC 4,57 -3,89% Ora10:35 4,57 4,74 23.572
CIPHER MINING INC 4,70 -1,37% Ora10:39 4,68 4,84 11.194.063
CLEANSPARK INC 10,08 2,08% Ora10:39 9,77 10,22 40.607.161
CLOUDFLARE INC 200,20 -0,48% Ora10:39 197,31 203,98 41.085.392