COMPUTER SOFTWARE & SERVICES

Composizione COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 298,88 0,14% Ora15:59 291,71 299,55 231.412.880
ACCESS NEWSWIRE INC 8,1500 -4,12% Data30/04/2025 8,1500 8,3600 31.361
ACI WORLDWIDE INC 53,36 -0,30% Ora16:00 52,30 53,69 11.539.027
ADOBE SYSTEMS INC 374,98 1,08% Ora16:00 363,56 376,00 351.823.270
AFFIRM HOLDINGS INC 49,74 -1,31% Ora15:59 46,48 50,20 155.752.939
AGILYSYS INC 74,51 -0,67% Ora15:59 72,63 75,14 5.234.256
AGM GROUP HOLDINGS INC 0,1047 2,25% Ora16:00 0,0900 0,1095 4.702.131
ALARM.COM HOLDINGS INC 53,58 -0,28% Ora15:59 52,36 53,69 4.178.053
ALARUM TECHNOLOGIES LTD 6,83 0,07% Ora15:59 6,50 6,87 129.227
ALFI, INC 0,1100 Data30/04/2025 0,1100 0,1100 0
ALITHYA GROUP INC 1,2000 -4,00% Data30/04/2025 1,1600 1,2100 5.520
AMDOCS LTD 88,55 0,50% Ora16:00 86,60 88,72 17.550.848
AMWELL 7,34 0,55% Ora15:59 7,00 7,53 287.951
ANSYS INC 321,88 0,64% Ora16:00 315,49 321,89 80.085.220
ANTERIX INC 29,8500 2,23% Data30/04/2025 28,5000 29,9150 5.188.915
APPFOLIO INC 206,52 1,37% Ora16:00 198,70 207,07 34.067.999
APPIAN CORPORATION CLASS A 31,05 Ora16:00 30,05 31,12 7.502.673
APPLOVIN CORP 269,29 -6,78% Ora16:00 246,00 273,80 1.435.222.198
ARLO TECHNOLOGIES, INC 9,83 -1,01% Ora15:59 9,43 9,88 1.826.421
ASANA INC 16,13 0,31% Ora15:59 15,43 16,16 12.598.918
ASURE SOFTWARE INC 10,16 0,99% Ora16:00 9,71 10,29 240.408
ATLASSIAN CORPORATION 228,31 -0,08% Ora15:59 220,01 228,65 138.623.534
AUDIOEYE INC 10,85 -9,36% Ora16:00 9,54 12,40 1.903.050
AURORA MOBILE LIMITED 8,64 -1,14% Ora16:00 8,51 8,80 29.645
AUTODESK INC 274,25 0,50% Ora16:00 267,61 274,87 101.037.123
AUTOMATIC DATA PROCESSING INC 300,60 1,63% Ora16:00 288,34 301,36 264.595.571
AVEPOINT INC 16,35 -0,55% Ora15:59 15,85 16,37 5.967.543
B.O.S. BETTER ONLINE SOLUTIONS 3,70 1,65% Ora10:13 3,70 3,70 0
BANDWIDTH INC 12,40 -3,80% Ora15:59 12,28 12,66 1.408.222
BENTLEY SYSTEMS INC 42,93 -0,48% Ora15:59 42,03 43,11 18.701.063
BILL HOLDINGS INC 45,57 -1,75% Ora15:59 44,67 45,64 18.584.910
BLACKBAUD INC 60,54 -5,49% Ora16:00 60,47 65,54 13.136.875
BLACKLINE INC 47,23 -1,19% Ora16:00 46,56 47,32 10.548.070
BLADE URBAN AIR MOBILITY 2,66 -1,67% Ora15:59 2,57 2,67 587.100
BLOCK, INC 58,46 -1,85% Ora15:59 56,41 58,70 151.088.018
BORQS TECHNOLOGIES INC 0,2495 8,48% Data30/04/2025 0,1937 0,2495 7.848
BOX INC 31,21 -0,81% Ora15:59 30,99 31,42 17.113.671
BRADY CORPORATION CL A 70,38 0,24% Ora15:59 68,15 70,42 2.294.364
BRIDGELINE DIGITAL INC 1,78 4,09% Ora15:56 1,65 1,78 38.494
BROADRIDGE FINANCIAL SOLUTIONS INC 242,27 1,08% Ora15:59 235,38 242,78 30.084.972
C3.AI INC 21,99 -2,31% Ora16:00 21,48 22,06 23.901.296
CADENCE DESIGN SYSTEMS 297,74 -1,48% Ora16:00 293,85 299,92 255.170.236
CARECLOUD INC 1,83 0,55% Ora16:00 1,71 1,83 718.384
CBOE VALIDUS S&P 500 DYNAMIC PUTWRITE INDEX ETF 19,4676 0,16% Data30/04/2025 19,1701 19,4676 3.855
CERENCE INC 9,05 -3,00% Ora15:59 8,79 9,18 2.530.482
CHECK POINT SOFTWARE TECHNOLOGIES INC 219,56 1,98% Ora16:00 212,57 219,67 70.757.306
CHEETAH MOBILE INC 3,68 -0,01% Ora13:02 3,68 3,68 2.805
CIPHER MINING INC 2,85 -7,47% Ora16:00 2,77 2,97 14.051.638
CLEANSPARK INC 8,17 -3,20% Ora15:59 7,86 8,22 90.387.829
CLOUDFLARE INC 120,78 -1,19% Ora15:59 117,07 120,93 131.482.373