COMPUTER SOFTWARE & SERVICES

Composizione COMPUTER SOFTWARE & SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ACCENTURE LTD 300,47 0,44% Ora15:59 298,54 304,72 244.392.319
ACCESS NEWSWIRE INC 8,3500 2,45% Data01/05/2025 8,3400 8,3500 14.529
ACI WORLDWIDE INC 53,91 1,03% Ora16:00 53,16 54,28 14.911.618
ADOBE SYSTEMS INC 374,37 -0,16% Ora16:00 374,07 380,44 329.226.597
AFFIRM HOLDINGS INC 49,75 -0,02% Ora16:00 49,68 52,15 161.939.177
AGILYSYS INC 74,24 -0,15% Ora15:59 73,89 76,29 4.354.061
AGM GROUP HOLDINGS INC 0,0932 -10,98% Ora16:00 0,0900 0,1075 1.766.569
ALARM.COM HOLDINGS INC 53,76 0,30% Ora16:00 52,72 54,13 4.589.030
ALARUM TECHNOLOGIES LTD 6,97 2,20% Ora16:00 6,70 7,03 138.953
ALFI, INC 0,1100 Data01/05/2025 0,1100 0,1100 0
ALITHYA GROUP INC 1,3000 8,33% Data01/05/2025 1,2300 1,3300 17.810
AMDOCS LTD 88,63 0,06% Ora16:00 88,52 89,46 16.526.243
AMWELL 6,11 -16,64% Ora15:59 6,10 7,37 264.834
ANSYS INC 319,29 -0,80% Ora16:00 307,72 322,76 103.841.628
ANTERIX INC 29,9600 0,37% Data01/05/2025 29,3950 30,1800 2.532.339
APPFOLIO INC 206,63 0,05% Ora16:00 203,86 209,82 29.601.867
APPIAN CORPORATION CLASS A 31,36 1,00% Ora15:59 31,20 31,75 7.245.306
APPLOVIN CORP 279,49 3,78% Ora16:00 276,80 288,25 834.626.274
ARLO TECHNOLOGIES, INC 10,10 2,75% Ora15:59 9,83 10,16 1.626.922
ASANA INC 16,06 -0,50% Ora15:59 16,02 16,60 7.856.753
ASURE SOFTWARE INC 9,82 -3,35% Ora16:00 9,82 10,23 506.186
ATLASSIAN CORPORATION 228,96 0,28% Ora15:59 228,62 242,00 389.110.742
AUDIOEYE INC 11,08 2,12% Ora16:00 10,55 11,50 893.275
AURORA MOBILE LIMITED 8,80 1,85% Ora16:00 8,68 9,00 96.211
AUTODESK INC 273,49 -0,28% Ora16:00 273,14 278,57 116.633.202
AUTOMATIC DATA PROCESSING INC 298,69 -0,64% Ora16:00 293,73 300,32 165.548.848
AVEPOINT INC 16,60 1,53% Ora16:00 16,53 16,99 6.092.223
B.O.S. BETTER ONLINE SOLUTIONS 3,61 -2,43% Ora16:00 3,56 3,70 185.794
BANDWIDTH INC 12,45 0,24% Ora16:00 12,37 12,62 1.157.049
BENTLEY SYSTEMS INC 42,84 -0,35% Ora16:00 42,82 43,47 13.346.560
BILL HOLDINGS INC 45,48 -0,21% Ora15:59 45,46 46,84 32.352.574
BLACKBAUD INC 61,09 0,91% Ora16:00 60,25 62,04 11.314.750
BLACKLINE INC 47,33 0,21% Ora16:00 47,17 47,96 7.179.336
BLADE URBAN AIR MOBILITY 2,75 3,77% Ora15:59 2,67 2,82 571.750
BLOCK, INC 58,59 0,21% Ora15:59 58,22 59,68 163.589.805
BORQS TECHNOLOGIES INC 0,2200 -11,82% Data01/05/2025 0,2200 0,2495 4.030
BOX INC 30,99 -0,74% Ora15:59 30,98 31,49 9.176.801
BRADY CORPORATION CL A 70,60 0,44% Ora15:59 69,90 70,87 1.654.779
BRIDGELINE DIGITAL INC 1,88 8,05% Ora16:00 1,77 1,93 141.235
BROADRIDGE FINANCIAL SOLUTIONS INC 228,01 -5,94% Ora16:00 224,20 237,18 64.343.861
C3.AI INC 21,85 -0,73% Ora16:00 21,78 22,66 22.137.554
CADENCE DESIGN SYSTEMS 299,76 0,68% Ora16:00 299,41 304,70 238.739.642
CARECLOUD INC 1,78 -2,73% Ora16:00 1,77 1,89 449.102
CBOE VALIDUS S&P 500 DYNAMIC PUTWRITE INDEX ETF 19,5514 0,43% Data01/05/2025 19,5514 19,5514 3.421
CERENCE INC 9,22 1,77% Ora16:00 9,02 9,46 3.433.561
CHECK POINT SOFTWARE TECHNOLOGIES INC 214,03 -2,52% Ora16:00 213,58 218,53 46.363.279
CHEETAH MOBILE INC 3,71 -1,44% Ora10:40 3,71 3,80 5.244
CIPHER MINING INC 3,12 9,30% Ora16:00 2,91 3,16 20.041.989
CLEANSPARK INC 8,64 5,75% Ora16:00 8,38 8,99 131.305.478
CLOUDFLARE INC 122,65 1,55% Ora15:59 122,50 125,98 151.003.988