Composizione -COMPUTER SOFTWARE & SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
2U INC 0,2822 -4,27% Ora16:00 0,2750 0,3028 179.314
ACCENTURE LTD 293,77 -1,33% Ora16:08 291,01 296,10 469.994.479
ACCOLADE INC 7,23 -5,49% Ora16:00 7,10 7,51 1.719.539
ACI WORLDWIDE INC 34,78 0,06% Ora16:00 33,96 35,03 5.343.032
ADOBE SYSTEMS INC 474,60 -0,81% Ora16:06 472,60 482,79 363.510.426
AFFIRM HOLDINGS INC 28,75 -2,71% Ora16:08 28,39 29,35 74.335.608
AGILYSYS INC 96,67 -3,18% Ora16:00 95,63 100,38 16.499.811
AGM GROUP HOLDINGS INC 1,07 4,88% Ora16:09 1,00 1,74 182.334
ALARM.COM HOLDINGS INC 66,36 -1,16% Ora16:00 66,16 67,48 142.257.048
ALTAIR ENGINEERING INC 89,68 -1,31% Ora16:00 89,22 90,79 7.403.946
ALTERYX INC 48,2600 0,00% Data29/05/2024 48,2600 48,2600 0
AMDOCS LTD 78,02 -0,98% Ora16:00 77,71 78,47 26.770.743
AMERICAN SOFTWARE INC A 10,38 -2,44% Ora16:00 10,33 10,60 268.497
AMWELL 0,4139 -3,79% Ora16:02 0,4021 0,4371 406.319
ANSYS INC 322,77 -1,62% Ora16:00 321,21 326,91 48.942.241
ANTERIX INC 33,1200 0,76% Data29/05/2024 32,3400 33,3000 3.386.354
APPFOLIO INC 230,53 -1,13% Ora16:00 229,31 234,84 9.835.548
APPIAN CORPORATION CLASS A 29,67 -0,64% Ora16:00 29,20 30,34 3.983.050
APPLOVIN CORP 83,89 0,79% Ora16:00 81,45 84,38 132.606.517
ARC DOCUMENT SOLUTIONS, INC 2,68 -1,65% Ora16:00 2,67 2,71 196.693
ARLO TECHNOLOGIES, INC 14,00 2,64% Ora16:00 13,29 14,11 6.691.753
ASANA INC 13,80 -1,43% Ora16:07 13,64 13,91 8.477.987
ASPEN TECHNOLOGY 212,76 -2,43% Ora16:00 212,50 216,83 7.458.678
ASURE SOFTWARE INC 7,48 -2,22% Ora16:00 7,45 7,69 314.186
ATLASSIAN CORPORATION 165,77 0,45% Ora16:00 159,52 166,93 405.579.853
AUDIOEYE INC 25,59 6,62% Ora16:00 23,28 26,16 6.965.206
AURORA MOBILE LIMITED 3,16 -1,34% Ora12:46 2,95 3,16 2.809
AUTODESK INC 208,51 -0,92% Ora16:00 206,72 210,12 338.147.786
AUTOMATIC DATA PROCESSING INC 241,10 -0,90% Ora16:01 239,62 242,73 108.127.990
AVEPOINT INC 9,05 -0,66% Ora16:00 8,96 9,21 4.232.969
B.O.S. BETTER ONLINE SOLUTIONS 2,80 -1,06% Ora16:00 2,80 2,84 46.889
BANDWIDTH INC 20,40 -2,25% Ora16:00 20,28 20,97 2.049.802
BENTLEY SYSTEMS INC 51,97 -1,42% Ora16:00 51,07 52,67 40.940.473
BEST INC 2,03 0,69% Ora15:53 1,92 2,03 10.484
BILL HOLDINGS INC 51,02 -1,70% Ora16:05 50,41 51,37 28.207.793
BLACKBAUD INC 77,50 -0,70% Ora16:00 77,13 78,15 5.553.243
BLACKLINE INC 48,86 0,29% Ora16:00 48,00 49,69 42.834.993
BLADE URBAN AIR MOBILITY 3,14 0,64% Ora16:00 2,97 3,22 986.243
BLOCK INC 65,56 -0,79% Ora16:05 64,25 66,19 195.900.191
BOX INC 27,08 8,97% Ora16:06 25,44 27,43 75.405.036
BRADY CORPORATION CL A 66,09 -3,24% Ora16:00 65,95 67,85 12.312.734
BRIDGELINE DIGITAL INC 1,17 -1,68% Ora16:00 1,16 1,22 26.834
BRIGHTCOVE, INC. 2,11 0,48% Ora16:00 2,03 2,16 239.251
BROADRIDGE FINANCIAL SOLUTIONS INC 194,17 -1,11% Ora16:00 194,10 195,81 22.751.417
C3.AI INC 26,99 12,08% Ora16:10 23,46 27,44 86.557.243
CADENCE DESIGN SYSTEMS 291,70 -1,52% Ora16:00 288,44 293,01 184.272.628
CASTLIGHT HEALTH 2,0500 0,00% Data29/05/2024 2,0500 2,0500 0
CERENCE INC 3,80 -1,55% Ora16:00 3,35 4,13 6.009.215
CERNER CORP 94,9200 0,00% Data29/05/2024 94,9200 94,9200 0
CHECK POINT SOFTWARE TECHNOLOGIES INC 149,05 -0,44% Ora16:00 148,95 150,31 32.475.919

Informativa sull'utilizzo cookie »