ELECTRONICS

US ELECTRONICS

16.822,5605 -0,24%
23:59 11/08/2025

Mappa ELECTRONICS

Composizione ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 24,64 3,01% Ora10:38 24,10 24,91 2.692.326
ACUITY BRANDS 317,28 1,30% Ora10:36 313,47 317,39 3.111.849
ADEIA INC 14,30 1,63% Ora10:36 14,16 14,38 688.330
ADVANCED ENERGY IND INC 159,37 5,12% Ora10:39 152,29 159,56 15.078.419
ADVANCED MICRO DEVICES 172,43 0,08% Ora10:39 168,50 173,35 2.123.903.919
ADVENT TECHNOLOGIES HOLDINGS INC 2,61 33,16% Ora10:39 1,91 2,94 13.974.259
AEHR TEST SYSTEMS 18,62 6,52% Ora10:39 17,47 18,67 2.048.626
AETHLON MEDICAL INC 1,18 -4,67% Ora10:17 1,17 1,23 12.307
ALLEGRO MICROSYSTEMS INC 31,68 6,27% Ora10:39 30,02 31,68 2.222.469
ALPHA & OMEGA SEMICOND LTD 26,81 6,05% Ora10:39 25,59 27,11 381.853
AMBARELLA, INC. 65,44 1,68% Ora10:39 64,51 65,66 1.017.923
AMERICAN CENTURY ETF TRUST 67,0200 -0,29% Data11/08/2025 66,9300 67,1400 786.145
AMERICAN SUPERCONDUCTOR CORP 54,36 4,23% Ora10:39 52,60 54,71 11.086.985
AMKOR TECHNOLOGY INC 23,99 3,61% Ora10:39 23,05 24,13 5.001.249
AMPHENOL CORP 110,01 0,18% Ora10:39 109,79 111,03 54.714.855
AMTECH SYSTEMS INC 4,84 1,96% Ora10:07 4,58 4,84 12.117
ANALOG DEVICES INC 231,87 3,48% Ora10:39 225,43 232,73 78.028.557
APPLIED MATERIALS INC 187,60 1,74% Ora10:39 184,28 188,18 98.760.815
APPLIED OPTOELECTRONICS, INC. 23,32 11,79% Ora10:39 21,31 23,66 31.924.949
ASE INDUSTRIAL HOLDING CO. LTD 10,05 0,35% Ora10:39 9,94 10,07 4.760.446
ASML HLDGS NV NY REG SHS 734,54 1,83% Ora10:39 723,48 734,62 58.098.921
ATOMERA INCORPORATED 3,69 2,36% Ora10:39 3,60 3,74 128.705
AXCELIS TECHNOLOGIES INC 81,13 4,01% Ora10:39 78,02 81,46 4.573.073
AXT INC 2,17 -0,45% Ora10:39 2,16 2,20 60.130
AZENTA INC 28,43 1,61% Ora10:39 28,01 28,94 1.141.848
BABCOCK & WILCOX 1,21 -5,12% Ora10:39 1,17 1,31 656.009
BADGER METER INC 190,97 1,11% Ora10:39 188,47 190,97 1.123.740
BEEM GLOBAL 2,29 2,01% Ora10:39 2,23 2,38 86.858
BEL FUSE INC CL A 115,46 3,38% Ora10:21 115,46 115,46 0
BEL FUSE INC CL B 132,77 3,55% Ora10:22 126,05 132,77 447.565
BENCHMARK ELECTRONICS INC 39,15 3,30% Ora10:38 37,94 39,40 207.827
BIO-RAD LABORATORIES INC CL A 269,84 2,01% Ora10:37 264,53 272,24 3.940.199
BLOOM ENERGY CORPORATION 39,49 4,87% Ora10:39 38,18 39,80 36.062.269
BROADCOM INC 306,99 1,02% Ora10:39 304,67 308,50 418.352.359
BRUKER CORP 31,87 3,54% Ora10:39 30,73 32,27 6.037.963
CAMTEK LTD 86,03 1,50% Ora10:38 84,55 86,35 1.830.029
CANAAN INC 0,7374 1,10% Ora10:39 0,7232 0,7582 3.972.999
CANADIAN SOLAR INC 11,43 -1,26% Ora10:39 11,40 11,70 382.685
CELESTICA INC 210,25 2,76% Ora10:39 205,57 211,03 65.693.555
CEVA INC 22,26 4,34% Ora10:39 21,20 22,47 381.702
CHIPMOS TECHNOLOGIES INC 17,7800 -1,11% Data11/08/2025 17,6728 17,9400 150.561
CIRRUS LOGIC INC 107,14 2,52% Ora10:38 104,55 107,71 2.161.217
CLEARSIGNTECHNOLOGIES CORPORATION 0,5315 -1,57% Ora10:39 0,5300 0,5699 10.307
COGNEX CORP 40,92 1,11% Ora10:39 40,39 41,10 6.922.221
COHERENT CORP 116,22 2,31% Ora10:39 114,26 116,63 34.422.901
COHU INC 20,13 4,95% Ora10:38 19,34 20,25 329.916
CORNING INC 65,60 0,95% Ora10:39 65,25 66,09 18.286.437
CPS TECHNOLOGIES CORPORATION 3,46 4,28% Ora10:35 3,22 3,58 547.919
CTS CORP 40,76 2,90% Ora10:24 39,96 40,76 64.483
CURTISS WRIGHT CORP 491,03 0,32% Ora10:38 486,99 498,05 6.423.703