TELECOMMUNICATIONS

US TELECOMMUNICATIONS

897,7700 0,34%
23:59 11/08/2025

Mappa TELECOMMUNICATIONS

Composizione TELECOMMUNICATIONS

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 1,79 2,00% Ora10:36 1,75 1,80 191.849
A10 NETWORKS INC 17,46 1,93% Ora10:38 17,20 17,46 682.498
ADTRAN HOLDINGS INC 9,02 5,37% Ora10:39 8,66 9,02 947.207
ALLOT COMMUNICATIONS LTD 7,68 2,95% Ora10:35 7,46 7,68 548.772
ALTICE USA INC 2,27 10,49% Ora10:39 2,07 2,37 2.231.455
AMERICA MOVIL S A B DE C V 19,13 0,31% Ora10:37 19,05 19,19 757.365
AT&T INC 28,44 1,05% Ora10:36 28,14 28,70 88.183.718
ATN INTERNATIONAL INC 15,0300 -0,13% Data11/08/2025 14,8800 16,0700 540.659
AUDIOCODES LTD 9,94 1,12% Ora10:34 9,78 9,97 191.807
AVIAT NETWORKS INC 22,53 4,33% Ora10:36 21,60 22,81 238.563
AWARE INC 2,36 3,47% Ora10:35 2,26 2,39 18.876
BCE INC 24,77 1,70% Ora10:39 24,46 24,90 2.932.596
BK TECHNOLOGIES INC 40,26 0,46% Ora10:23 40,26 40,26 15.820
BLACKBERRY 3,63 1,26% Ora10:39 3,60 3,64 3.039.680
BLONDER TONGUE LABORATORIES INC 0,0300 Data11/08/2025 0,0300 0,0300 87
CABLE ONE INC 130,00 2,35% Ora10:36 127,10 131,28 174.682
CALIX INC 57,79 1,96% Ora10:38 56,59 57,79 1.434.069
CERAGON NETWORKS LTD 1,98 2,11% Ora10:34 1,94 1,99 293.868
CHUNGHWA TELECOM CO LTD 44,9800 -0,42% Data11/08/2025 44,4450 45,2300 4.198.928
CIENA CORPORATION 94,76 1,47% Ora10:36 93,50 94,87 4.449.241
CLEARFIELD INC 33,05 1,07% Ora10:36 32,47 33,15 487.682
CLEARONE COMMUNICATIONS 4,53 -0,66% Ora10:05 4,53 4,53 1.817
COGENT COMMUNICATIONS HOLDINGS INC 32,76 1,24% Ora10:36 30,10 32,93 12.963.500
COMTECH TELECOMMUN CORP 2,01 1,01% Ora10:35 1,98 2,08 19.011
CROWN CASTLE INC 103,01 -0,74% Ora10:36 102,80 104,64 27.741.779
ECHOSTAR CORPORATION COMMON ST 28,28 2,91% Ora10:36 27,50 28,45 2.767.154
EQV VENTURES ACQUISITION CORP. 10,3700 -0,29% Data11/08/2025 10,3500 10,4000 2.351.781
FIRST TRUST EUROZONE ALPHADEX® ETF 57,7700 -0,28% Data11/08/2025 57,3783 57,7700 241.363
FRANKLIN FTSE CANADA ETF 42,6000 0,02% Data11/08/2025 42,5400 42,6800 788.526
FREQUENCY ELECTRONICS INC 29,10 -0,26% Ora10:22 29,00 29,78 464.449
GILAT SATELLITE NETWORK LTD 9,24 3,24% Ora10:36 8,99 9,29 1.127.457
GLOBALSTAR INC 28,87 2,12% Ora10:36 28,40 29,25 2.458.526
GOGO, INC 12,99 6,26% Ora10:36 12,62 13,12 2.020.162
HARMONIC INC 9,05 3,37% Ora10:36 8,81 9,09 731.988
IDT CORP CL B 60,68 2,63% Ora10:34 59,22 60,68 678.926
INNOVATE CORP 4,81 1,49% Ora10:09 4,61 4,98 26.028
INSEEGO CORP 7,86 10,24% Ora10:34 7,17 7,95 300.883
INTERDIGITAL COMMUN CP 270,52 1,58% Ora10:25 266,58 271,34 2.269.338
INTRUSION, INC. 1,80 -0,55% Ora10:36 1,75 1,85 197.906
IRIDIUM COMMUNICATIONS INC 24,39 2,65% Ora10:36 24,16 24,56 2.049.570
ITURAN LOCATION AND CONTROL LTD 41,3050 -2,10% Data11/08/2025 41,1600 42,0500 2.698.414
KNOWLES CORP 20,32 3,15% Ora10:32 19,84 20,36 271.375
KT CORP 19,99 -0,25% Ora10:36 19,89 20,17 5.600.870
KVH INDUSTRIES INC 5,21 -0,19% Ora10:31 5,14 5,50 26.818
L3HARRIS TECHNOLOGIES, INC 268,71 -0,60% Ora10:36 268,36 271,00 12.699.626
LM ERICSSON TELEPHONE COMPANY 7,60 1,74% Ora10:36 7,53 7,61 10.222.464
LUMEN TECHNOLOGIES INC 3,90 4,28% Ora10:36 3,76 3,94 5.476.924
MILLICOM INTERNATIONAL CELLULAR SA 42,99 1,08% Ora10:36 42,72 43,70 10.886.678
MOTOROLA SOLUTIONS INC 465,05 0,89% Ora10:36 461,74 466,70 21.220.804
NETGEAR 25,88 2,62% Ora10:33 25,22 25,99 702.765