SPECIALTY RETAIL

US SPECIALTY RETAIL

8.775,7803 0,60%
23:59 11/08/2025

Mappa SPECIALTY RETAIL

Composizione SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 5,59 2,76% Ora10:35 5,47 5,59 335.243
ABERCROMBIE & FITCH CO 100,28 0,16% Ora10:39 99,22 101,65 9.524.379
ACADEMY SPORTS AND OUTDOORS INC 52,24 4,49% Ora10:36 50,66 52,77 3.799.469
ALIBABA GROUP HOLDING LTD 119,41 0,65% Ora10:36 118,10 119,48 106.745.846
AMERICA'S CAR-MART INC 45,13 0,45% Ora10:31 44,69 46,14 328.647
AMERICAN EAGLE OUTFITTERS INC 12,36 -1,79% Ora10:39 12,18 12,64 19.289.733
ASBURY AUTOMOTIVE 226,44 1,53% Ora10:33 224,74 227,26 344.713
AUTONATION INC 200,91 1,15% Ora10:35 199,03 201,85 1.629.091
BAOZUN INC 2,63 Ora10:16 2,62 2,63 24.477
BATH & BODY WORKS INC 28,69 2,59% Ora10:36 28,10 29,02 7.476.183
BIG 5 SPORTING GOODS CORP 1,43 0,35% Ora10:28 1,42 1,43 16.235
BIRKS GROUP 0,6201 1,17% Ora10:17 0,6200 0,6490 3.876
BOOT BARN HOLDINGS INC 168,63 2,13% Ora10:36 164,12 168,89 5.278.647
BOQII HOLDING LTD 2,45 -2,78% Ora10:27 2,42 2,62 14.078
BUCKLE INC 54,58 0,23% Ora10:36 54,20 55,15 4.308.568
BUILD-A-BEAR WORKSHOP 53,36 3,89% Ora10:36 51,66 53,66 189.056
CALERES INC 14,44 5,25% Ora10:35 13,92 14,58 231.333
CAPRI HOLDINGS LIMITED 19,81 1,98% Ora10:36 19,50 20,25 4.943.408
CARMAX INC 56,51 1,02% Ora10:36 56,17 57,03 6.007.606
CARS.COM INC 12,84 1,46% Ora10:35 12,55 12,93 356.361
CARVANA CO 340,43 -1,40% Ora10:36 335,16 354,50 100.836.438
CATO CORPORATION (THE) 2,83 1,46% Ora10:07 2,83 2,93 8.896
CHARLES & COLVARD LTD 0,4001 -18,35% Data11/08/2025 0,4001 0,4002 12.187
CHEWY INC 35,88 0,31% Ora10:35 35,66 36,20 6.574.534
CHILDREN''S PLACE INC 4,47 3,71% Ora10:35 4,33 4,60 308.778
CITI TRENDS INC 31,67 1,64% Ora10:10 31,10 31,92 22.903
CONTEXTLOGIC INC 7,4900 2,46% Data11/08/2025 7,1400 7,5000 149.680
COPART INC 46,49 -0,43% Ora10:36 46,12 46,76 16.964.957
DESIGNER BRANDS INC 3,04 7,04% Ora10:35 2,85 3,08 173.993
DICK'S SPORTING GOODS 221,80 4,68% Ora10:36 215,26 222,81 55.693.975
DRIVEN BRANDS HOLDINGS INC 16,65 0,60% Ora10:36 16,43 16,80 613.713
DULUTH HOLDINGS 2,22 0,91% Ora09:30 2,22 2,22 0
ETSY INC 65,11 5,41% Ora10:36 62,03 65,43 66.837.725
EVGO INC 3,54 -0,70% Ora10:36 3,50 3,65 1.473.579
EZCORP INC 15,73 0,83% Ora10:35 15,65 15,80 508.467
FIVE BELOW, INC. 136,99 3,83% Ora10:36 133,99 138,02 14.855.099
FOOT LOCKER INC 25,44 3,12% Ora10:36 24,81 25,58 9.321.921
GENESCO INC 24,92 4,57% Ora10:35 24,12 25,25 78.612
GROUP 1 AUTOMOTIVE INC 432,26 0,54% Ora10:35 430,28 435,64 1.476.498
GUESS? INCORPORATED 13,45 1,32% Ora10:34 13,30 13,62 354.816
J JILL INC 15,54 4,26% Ora10:34 15,02 15,76 43.165
JUMIA TECHNOLOGIES AG 6,82 5,82% Ora10:36 6,49 6,96 6.695.593
KAIXIN HOLDINGS 0,8952 -11,80% Ora10:32 0,8952 0,9742 29.394
LANDS END INC 13,25 2,32% Ora10:35 12,80 13,34 245.199
LESLIE'S INC 0,2801 -2,84% Ora10:36 0,2780 0,2967 187.466
LIFEMD INC 6,72 0,04% Ora10:36 6,44 6,77 2.602.648
LITHIA MOTORS INC CL A 294,96 0,79% Ora10:36 293,26 297,14 1.435.587
LMP AUTOMOTIVE HOLDINGS 8,4500 Data11/08/2025 8,4500 8,4500 0
MARINEMAX INC 23,86 3,56% Ora10:36 23,26 24,24 284.347
MEDIFAST INC 13,07 1,87% Ora10:30 12,93 13,15 136.485