SPECIALTY RETAIL

Composizione SPECIALTY RETAIL

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 4,86 -16,06% Ora16:00 3,86 5,01 7.000.941
ABERCROMBIE & FITCH CO 73,20 -0,12% Ora16:00 72,74 74,55 34.113.589
ACADEMY SPORTS AND OUTDOORS INC 39,22 -2,58% Ora16:00 39,14 40,16 22.761.214
ALIBABA GROUP HOLDING LTD 125,25 -0,43% Ora16:00 125,19 127,77 535.497.973
AMERICA'S CAR-MART INC 49,29 -0,65% Ora16:00 48,57 50,02 424.859
AMERICAN EAGLE OUTFITTERS INC 11,15 -1,76% Ora15:59 11,10 11,43 15.256.417
ASBURY AUTOMOTIVE 224,92 -0,42% Ora15:59 222,33 225,61 2.918.692
AUTONATION INC 179,86 0,13% Ora15:59 178,41 180,49 12.336.149
BAOZUN INC 3,70 3,35% Ora16:00 3,58 3,83 2.108.263
BATH & BODY WORKS INC 31,05 -2,17% Ora15:59 30,97 32,06 27.632.714
BIG 5 SPORTING GOODS CORP 0,9478 3,03% Ora16:00 0,9154 0,9500 76.165
BIRKS GROUP 0,9000 6,38% Ora12:40 0,8560 0,9400 55.689
BOOT BARN HOLDINGS INC 117,49 -1,14% Ora15:59 116,79 119,79 20.500.986
BOQII HOLDING LTD 2,13 1,67% Ora15:46 2,13 2,15 2.560
BUCKLE INC 36,91 -0,22% Ora15:59 36,57 37,25 2.765.420
BUILD-A-BEAR WORKSHOP 37,21 0,36% Ora15:59 36,67 37,56 1.620.216
CALERES INC 15,08 -3,89% Ora15:59 15,03 15,83 2.514.876
CAPRI HOLDINGS LIMITED 16,89 0,21% Ora15:59 16,77 17,11 14.456.482
CARMAX INC 66,14 -0,61% Ora15:59 65,68 67,06 47.440.055
CARS.COM INC 10,42 3,68% Ora15:59 10,16 10,88 8.426.719
CARVANA CO 267,92 -6,17% Ora15:59 267,61 284,23 617.245.774
CATO CORPORATION (THE) 2,58 0,78% Ora15:56 2,52 2,61 22.910
CHARLES & COLVARD LTD 0,4900 75,00% Data09/05/2025 0,4900 0,4900 0
CHEWY INC 39,55 3,43% Ora15:59 38,30 39,94 158.822.358
CHILDREN''S PLACE INC 5,71 -8,35% Ora16:00 5,69 6,33 1.922.021
CITI TRENDS INC 22,94 -2,05% Ora16:00 22,74 23,85 200.566
CONTEXTLOGIC INC 7,33 -0,68% Ora16:00 7,33 7,51 1.125.693
COPART INC 61,52 -0,42% Ora16:00 61,22 62,06 64.040.652
DADA NEXUS LTD 2,01 0,50% Ora16:00 1,98 2,04 7.004.751
DESIGNER BRANDS INC 3,30 0,15% Ora15:59 3,21 3,34 870.281
DICK'S SPORTING GOODS 190,73 -0,29% Ora15:59 188,65 191,83 64.732.204
DRIVEN BRANDS HOLDINGS INC 17,68 -2,19% Ora16:00 17,68 18,26 4.672.391
DULUTH HOLDINGS 1,88 -3,59% Ora16:00 1,88 1,95 13.268
ETSY INC 46,94 -1,92% Ora16:00 46,57 48,30 61.534.369
EVGO INC 3,66 -4,44% Ora16:00 3,61 3,87 11.806.181
EZCORP INC 14,84 0,27% Ora16:00 14,70 14,98 3.731.799
FIVE BELOW, INC. 85,25 -0,87% Ora16:00 84,60 86,62 63.148.126
FOOT LOCKER INC 12,02 -1,64% Ora15:59 12,02 12,35 10.491.451
GAP INC 22,65 -1,61% Ora16:00 22,62 22,99 68.934.450
GENESCO INC 21,16 -2,06% Ora15:59 21,06 21,60 719.789
GROUP 1 AUTOMOTIVE INC 430,44 0,14% Ora15:59 423,59 431,17 4.469.900
GUESS? INCORPORATED 11,44 -0,09% Ora15:59 11,42 11,62 974.617
J JILL INC 15,93 0,70% Ora15:59 15,63 16,23 316.437
JUMIA TECHNOLOGIES AG 3,30 14,98% Ora15:59 2,98 3,30 12.979.738
KAIXIN HOLDINGS 1,00 12,36% Ora16:00 0,90 1,11 294.662
KASPIEN HOLDINGS INC 0,2000 Data24/12/2024 0,2000 0,2000 0
LANDS END INC 8,52 1,67% Ora16:00 8,22 8,55 312.774
LESLIE'S INC 0,7327 4,66% Ora16:00 0,6501 0,7427 701.600
LIFEMD INC 8,26 1,23% Ora16:00 7,96 8,45 6.346.433
LITHIA MOTORS INC CL A 305,44 0,56% Ora15:59 302,01 308,74 8.808.637