DRUGS

US DRUGS

7.170,2002 0,08%
23:59 11/08/2025

Mappa DRUGS

Composizione DRUGS

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 12,49 1,46% Ora10:35 12,27 12,80 3.782.177
111 INC AMERICAN DEPOSITARY SHARES 6,75 -1,60% Ora10:25 6,75 6,75 0
180 LIFE SCIENCES CORP 5,45 63,02% Ora10:36 4,88 6,20 134.080.550
22ND CENTURY GROUP INC 2,32 0,75% Ora10:29 2,27 2,34 41.968
89BIO INC 8,89 1,31% Ora10:35 8,76 8,90 581.415
ABBVIE INC 198,37 -0,14% Ora10:39 198,07 200,01 39.409.093
ABCELLERA BIOLOGICS INC 4,36 -3,22% Ora10:39 4,34 4,55 2.965.940
ABEONA THERAPEUTICS INC 6,34 0,96% Ora10:39 6,21 6,36 225.655
AC IMMUNE SA 2,04 -1,45% Ora10:39 2,04 2,09 30.477
ACADIA PHARMACEUTICALS 25,17 1,41% Ora10:39 24,62 25,45 7.849.056
ACHIEVE LIFE SCIENCES INC 2,42 -1,43% Ora10:38 2,37 2,44 427.595
ACLARIS THERAPEUTICS INC 1,62 -1,22% Ora10:36 1,58 1,65 241.648
ACTINIUM PHARMACEUTICALS INC 1,50 2,04% Ora10:32 1,42 1,51 97.484
ADAGENE INC 2,2900 5,53% Data11/08/2025 2,2200 2,4200 69.476
ADAPTIMMUNE THERAPEUTICS PLC 0,0785 -8,51% Ora10:39 0,0784 0,0849 322.895
ADAPTIVE BIOTECHNOLOGIES 12,22 0,53% Ora10:39 12,18 12,53 1.865.682
ADC THERAPEUTICS SA 2,74 2,24% Ora10:39 2,71 2,86 164.010
ADDEX THERAPEUTICS LTD 7,90 0,61% Ora09:43 7,90 7,90 0
ADIAL PHARMACEUTICALS 0,3792 1,31% Ora10:35 0,3700 0,3899 46.914
ADICET BIO INC 0,6013 0,82% Ora10:36 0,6000 0,6309 26.079
ADMA BIOLOGICS INC 16,07 -1,89% Ora10:39 16,02 16,58 4.784.546
ADVERUM BIOTECHNOLOGIES INC 2,30 2,86% Ora10:39 2,20 2,33 51.908
AFFIMED NV 0 0 0 0
AGENUS INC 4,22 -1,29% Ora10:36 4,15 4,29 426.277
AGIOS PHARMACEUTICALS INC 35,95 2,47% Ora10:38 35,38 36,14 1.088.475
AIM ETF PRODUCTS TRUST 34,6594 -0,08% Data11/08/2025 34,6594 34,6900 39.026
AIM IMMUNOTECH INC 2,53 -2,30% Ora10:38 2,52 2,60 36.163
AKARI THERAPEUTICS PLC 1,02 -2,85% Ora10:36 1,02 1,13 4.212
AKEBIA THERAPEUTICS INC 3,33 -0,60% Ora10:39 3,33 3,40 1.032.496
AKERO THERAPEUTICS 47,76 -1,08% Ora10:38 47,62 48,70 2.526.283
ALAUNOS THERAPEUTICS INC 2,54 Ora10:35 2,54 2,74 15.270
ALDEYRA THERAPEUTICS INC 5,48 4,38% Ora10:39 5,27 5,49 777.863
ALECTOR 2,03 -8,97% Ora10:39 2,03 2,30 661.267
ALIGOS THERAPEUTICS INC 7,48 -1,15% Ora10:31 7,48 7,68 12.042
ALKERMES INC 27,17 2,37% Ora10:39 26,60 27,21 1.206.978
ALLOGENE THERAPEUTICS INC 1,04 0,97% Ora10:38 1,03 1,07 383.172
ALNYLAM PHARMACEUTICALS 433,70 -0,30% Ora10:37 432,53 437,00 28.925.167
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 22,5700 -0,35% Data11/08/2025 22,4900 22,5700 35.728
ALTAMIRA THERAPEUTICS LTD. 0,0879 -13,82% Data11/08/2025 0,0650 0,0879 76
ALTERITY THERAPEUTICS LIMITED 5,35 0,47% Ora09:57 5,19 5,35 24.253
ALTIMMUNE INC 3,69 9,02% Ora10:39 3,51 3,86 6.113.307
AMARIN CORP PLC ADS 14,72 -1,47% Ora10:38 14,72 15,00 285.863
AMGEN INC 283,09 -0,70% Ora10:38 282,61 286,26 33.582.894
AMICUS THERAPEUTICS INC 6,87 3,23% Ora10:35 6,71 6,96 2.990.590
AMNEAL PHARMACEUTICALS INC 9,09 2,85% Ora10:39 8,82 9,14 2.621.448
AMPHASTAR PHARMACEUTICALS INC 28,97 5,88% Ora10:39 28,14 29,85 6.419.390
ANAPTYSBIO INC 20,11 0,55% Ora10:39 19,55 20,17 692.825
ANAVEX LIFE SCIENCES CORPORATION 10,60 -6,61% Ora10:36 10,50 11,70 3.237.264
ANI PHARMACEUTICALS 85,51 0,74% Ora10:39 84,04 87,28 18.678.432
ANIKA THERAPEUTICS INC 8,38 2,10% Ora10:35 8,15 8,40 31.325