Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 22,41 1,36% Ora16:00 22,01 22,45 12.661.895
111 INC AMERICAN DEPOSITARY SHARES 1,25 1,63% Ora16:00 1,20 1,30 49.594
180 LIFE SCIENCES CORP 1,60 0,63% Ora16:00 1,53 1,65 5.329
22ND CENTURY GROUP INC 1,13 -11,02% Ora16:00 1,06 1,25 214.161
89BIO INC 7,78 -2,99% Ora16:00 7,71 8,16 2.944.414
AADI BIOSCIENCES INC 1,74 -0,86% Ora16:00 1,72 1,77 71.855
ABBVIE INC 156,31 0,98% Ora16:08 153,59 156,43 284.838.982
ABCELLERA BIOLOGICS INC 4,04 -1,10% Ora16:00 4,01 4,17 2.169.049
ABEONA THERAPEUTICS INC 4,35 0,69% Ora16:01 4,11 4,43 2.100.008
AC IMMUNE SA 3,97 8,17% Ora16:00 3,72 4,02 815.461
ACADIA PHARMACEUTICALS 15,00 2,60% Ora16:01 14,72 15,15 7.088.194
ACASTI PHARMA INC 2,70 2,98% Ora15:46 2,61 2,73 20.912
ACCELERATE DIAGNOSTICS INC 1,32 -10,20% Ora16:00 1,30 1,47 67.959
ACER THERAPEUTICS INC. 0,9000 0,00% Data30/05/2024 0,9000 0,9000 0
ACHIEVE LIFE SCIENCES INC 5,30 -0,75% Ora16:00 5,23 5,44 551.221
ACLARIS THERAPEUTICS INC 1,05 0,96% Ora16:00 1,01 1,06 321.807
ACTINIUM PHARMACEUTICALS INC 8,11 1,37% Ora16:00 7,85 8,20 692.069
ADAGENE INC 2,5950 -1,70% Data30/05/2024 2,5928 2,6259 14.714
ADAPTIMMUNE THERAPEUTICS PLC 1,34 34,01% Ora16:10 1,00 1,43 1.194.698
ADAPTIVE BIOTECHNOLOGIES 3,61 0,84% Ora16:00 3,49 3,67 2.009.883
ADC THERAPEUTICS SA 3,46 4,37% Ora16:05 3,27 3,48 1.211.018
ADDEX THERAPEUTICS LTD 8,64 6,27% Ora14:57 8,05 9,22 24.346
ADIAL PHARMACEUTICALS 1,45 20,83% Ora16:00 1,17 1,48 440.325
ADICET BIO INC 1,48 1,72% Ora16:00 1,42 1,52 274.010
ADMA BIOLOGICS INC 9,48 0,85% Ora16:00 9,42 9,66 13.492.191
ADVERUM BIOTECHNOLOGIES INC 7,81 -2,37% Ora16:06 7,76 8,00 188.630
AETERNA ZENTARIS INC 9,93 -2,65% Ora16:00 9,82 10,49 97.383
AFFIMED NV 4,06 1,00% Ora16:00 3,82 4,10 104.392
AGENUS INC 15,11 0,77% Ora16:00 14,43 15,95 3.279.265
AGILE THERAPEUTICS INC 0,3640 0,00% Data30/05/2024 0,3610 0,3800 16.911
AGIOS PHARMACEUTICALS INC 37,54 -1,21% Ora16:00 37,23 38,53 9.615.175
AILERON THERAPEUTICS INC 3,21 -2,73% Ora16:00 3,19 3,34 75.900
AIM IMMUNOTECH INC 0,3680 5,14% Ora15:55 0,3402 0,3700 26.350
AKARI THERAPEUTICS PLC 1,73 -3,35% Ora16:00 1,63 1,80 11.760
AKEBIA THERAPEUTICS INC 1,08 5,88% Ora16:06 1,01 1,14 1.606.802
AKERO THERAPEUTICS 18,31 -1,88% Ora16:00 18,11 19,12 8.822.352
AKOYA BIOSCIENCES, INC 2,1100 -6,64% Data30/05/2024 2,0900 2,2945 522.833
ALAUNOS THERAPEUTICS INC 1,01 -5,61% Ora16:02 1,01 1,12 27.529
ALDEYRA THERAPEUTICS INC 3,73 0,54% Ora16:00 3,68 3,80 349.129
ALECTOR 4,92 -1,60% Ora16:00 4,86 5,02 998.217
ALIGOS THERAPEUTICS INC 0,6000 -1,99% Ora16:00 0,5900 0,6143 27.688
ALIMERA SCIENCES INC 3,14 1,29% Ora16:00 3,14 3,22 158.518
ALKERMES INC 23,21 -0,34% Ora16:00 23,18 23,64 13.209.674
ALLAKOS INC 1,21 -4,72% Ora16:00 1,18 1,27 481.681
ALLOGENE THERAPEUTICS INC 2,46 5,58% Ora16:00 2,31 2,46 4.715.411
ALLOVIR INC 0,7474 0,32% Ora16:00 0,7400 0,7589 76.245
ALNYLAM PHARMACEUTICALS 150,03 2,08% Ora16:00 146,79 151,19 26.399.460
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,4804 -0,94% Data30/05/2024 21,4000 21,5100 133.780
ALTAMIRA THERAPEUTICS LTD 1,47 -8,13% Ora16:00 1,45 1,57 148.344
ALTERITY THERAPEUTICS LIMITED 1,89 -2,07% Ora16:00 1,86 1,97 13.084