RETAIL

US RETAIL

6.527,6099 -0,22%
23:59 11/08/2025

Mappa RETAIL

Composizione RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 59,72 0,61% Ora10:35 59,48 60,81 2.563.917
ALBERTSONS COMPANIES, INC 19,26 -0,52% Ora10:35 19,26 19,43 6.006.880
AMAZON.COM INC 220,96 -0,15% Ora10:36 219,05 223,50 1.339.546.132
ARKO CORP 4,9200 1,03% Data11/08/2025 4,7650 4,9550 1.815.883
AUTOZONE INC 3.999,77 -0,92% Ora10:32 3.974,09 4.045,99 12.132.190
BARNES & NOBLE EDUCATION 8,12 -0,37% Ora10:36 8,07 8,21 112.771
BEST BUY CO INC 69,79 1,75% Ora10:36 69,11 70,33 19.602.966
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 12,5700 -5,98% Data11/08/2025 12,5400 13,1900 763.074
BEYOND INC 8,85 3,94% Ora10:36 8,56 8,93 3.227.406
BJ'S WHOLESALE CLUB HOLDINGS INC 106,34 -1,02% Ora10:36 106,08 108,85 16.119.190
BUILDERS FIRSTSOURCE INC 133,44 3,63% Ora10:36 128,58 134,67 18.925.968
BURLINGTON STORES INC 277,94 2,77% Ora10:36 271,39 280,94 26.649.798
CARPARTS.COM INC 0,8996 1,08% Ora10:36 0,8901 0,9200 180.688
CASEY'S GENERAL STORES 514,02 -0,34% Ora10:33 512,54 517,30 5.672.148
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 983,40 -0,54% Ora10:36 980,11 990,23 85.560.741
CVS HEALTH CORPORATION 65,31 0,66% Ora10:36 64,32 65,70 22.291.087
DILLARD'S INC 480,07 2,71% Ora10:34 467,82 485,00 3.567.527
DILLARDS CAPITAL TRUST I 25,9500 -0,35% Data11/08/2025 25,9500 26,0300 163.770
DINGDONG LTD 2,11 0,48% Ora10:36 2,11 2,16 71.483
DOLLAR GENERAL CORPORATION 114,36 -0,17% Ora10:36 114,10 116,28 20.143.703
DOLLAR TREE INC 115,25 0,84% Ora10:36 113,85 115,50 24.226.068
EBAY INC 96,12 0,86% Ora10:36 94,79 96,15 33.773.188
ENVELA CORP 6,79 1,27% Ora10:25 6,68 6,79 19.494
FLOOR & DECOR HOLDINGS INC 80,69 3,06% Ora10:36 79,41 81,89 28.759.676
FUTURE FINTECH GROUP INC 1,72 -2,82% Ora10:33 1,69 1,76 9.406
GAIA, INC 4,85 10,73% Ora10:27 4,50 4,85 70.151
GAMESTOP CORP 22,57 0,73% Ora10:36 22,47 22,64 9.568.221
GROCERY OUTLET HOLDING CORP 18,20 -0,11% Ora10:36 17,89 18,38 2.260.561
GROWGENERATION CORP 1,37 8,65% Ora10:36 1,30 1,50 1.617.399
HAVERTY FURNITURE COS 21,71 3,04% Ora10:35 21,31 21,87 105.219
HOME DEPOT INC 394,05 1,68% Ora10:36 389,00 396,01 82.322.715
INGLES MARKETS INC CL A 61,82 Ora10:27 61,60 62,03 200.579
KOHL'S CORP 12,76 4,50% Ora10:36 12,48 12,92 11.421.199
LIGHTINTHEBOX HOLDING CO, LTD. 1,32 -2,22% Ora10:24 1,32 1,32 561
LIQUIDITY SERVICES 24,63 0,29% Ora10:33 24,50 24,77 350.440
LOWE'S COMPANIES INC 243,10 1,36% Ora10:36 240,94 244,94 72.820.945
MACY'S INC 12,60 4,00% Ora10:36 12,29 12,73 8.720.047
MERCADOLIBRE INC 2.365,00 3,18% Ora10:32 2.292,30 2.365,00 93.347.560
MOGU INC 2,3900 3,69% Data11/08/2025 2,2300 2,3900 2.361
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 39,65 0,48% Ora10:31 39,28 39,81 247.884
O'REILLY AUTOMOTIVE INC 101,93 -1,61% Ora10:36 101,74 103,49 38.026.618
OLLIE'S BARGAIN OUTLET HOLDINGS 134,85 -0,21% Ora10:34 134,70 136,82 2.645.233
ONEWATER MARINE INC 16,03 4,29% Ora10:35 15,59 16,16 144.399
PC CONNECTION INC 62,26 1,43% Ora10:34 61,71 62,55 114.160
PRICESMART INC 110,18 -0,02% Ora10:31 110,09 111,11 754.458
PURPLE INNOVATION INC 0,8403 7,36% Ora10:35 0,8116 0,8500 100.042
QVC GROUP INC 0 0 0 0
QVC GROUP INC 4,24 -8,13% Ora10:35 4,20 4,65 98.070
RESTORATION HARDWARE HOLDINGS, INC. 225,82 5,07% Ora10:36 217,51 229,25 42.734.921