UTILITIES

US UTILITIES

903,4600 -0,19%
23:59 11/08/2025

Mappa UTILITIES

Composizione UTILITIES

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 5,76 1,41% Ora10:33 5,69 5,81 2.555.651
ALLETE INC 65,73 -0,05% Ora10:33 65,68 65,87 748.828
ALLIANT ENERGY CORP 64,57 -1,15% Ora10:33 64,52 65,61 5.637.513
AMEREN CORP 100,23 -1,11% Ora10:32 100,20 101,43 2.050.253
AMERICAN ELECTRIC POWER 111,57 -0,39% Ora10:33 111,44 112,18 11.552.010
AMERICAN STATES WATER CO 75,42 -1,04% Ora10:31 75,31 76,35 439.575
AMERICAN WATER WORKS 142,03 -2,42% Ora10:33 141,43 145,00 11.233.660
ARTESIAN RESOURCES CORP 33,50 -0,65% Ora10:32 33,50 33,68 48.200
ATMOS ENERGY CORP 163,90 -0,69% Ora10:33 163,70 165,27 5.446.209
AVISTA CORP 37,33 -0,11% Ora10:32 37,30 37,45 680.852
AZURE POWER GLOBAL LIMITED 0,1500 Data11/08/2025 0,1500 0,1500 1
BLACK HILLS CORP 60,30 -0,13% Ora10:33 60,26 60,70 803.472
BROOKFIELD INFRASTRUCTURE CORPORATION 40,48 0,55% Ora10:33 39,95 40,54 1.730.570
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,1600 0,20% Data11/08/2025 30,0300 30,2700 16.648.923
BROOKFIELD RENEWABLE CORPORATION 33,53 1,02% Ora10:32 32,99 33,60 1.416.655
BROOKFIELD RENEWABLE PARTNERS LP 24,7300 -0,64% Data11/08/2025 24,6200 25,0806 11.262.611
CADIZ INC 3,43 0,88% Ora10:26 3,39 3,45 76.117
CALIFORNIA WATER SERVICE GROUP 46,19 -1,09% Ora10:33 46,09 47,11 1.058.394
CENTERPOINT ENERGY INC 38,21 -0,93% Ora10:33 38,17 38,67 11.694.083
CENTRAIS ELETRICAS BRASILEIRAS SA 8,2700 1,22% Data11/08/2025 8,1750 8,3800 16.043.643
CENTRAL PUERTO SA 12,96 0,50% Ora10:33 12,80 12,97 139.750
CHESAPEAKE UTILITIES CP 122,52 -0,88% Ora10:32 122,36 123,52 218.268
CLEAN ENERGY FUELS CORP 2,23 8,01% Ora10:33 2,11 2,23 863.186
CLEARWAY ENERGY INC 29,21 -0,41% Ora10:32 29,05 29,46 766.803
CLEARWAY ENERGY INC 27,5000 -2,38% Data11/08/2025 27,4400 28,3200 71.335
CMS ENERGY CORP 72,65 -0,38% Ora10:33 72,57 73,09 4.039.321
COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO ADS 22,34 10,00% Ora10:33 21,65 22,45 8.245.689
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 1,97 1,81% Ora10:33 1,97 2,00 1.029.881
COMPANHIA PARANAENSE DE 9,18 2,11% Ora10:27 9,15 9,21 73.771
CONSOLIDATED EDISON INC 103,40 -0,69% Ora10:33 103,32 104,38 9.917.285
CONSOLIDTD WATER CO INC 31,14 4,80% Ora10:33 30,07 31,99 695.620
DOMINION ENERGY INC 61,20 -0,47% Ora10:33 61,13 61,77 12.083.586
DTE ENERGY CO 139,03 -0,64% Ora10:33 138,92 140,19 23.918.404
DUKE ENERGY CORP 124,05 -1,20% Ora10:33 123,88 125,58 22.104.512
EDISON INTERNATIONAL 55,65 0,72% Ora10:33 55,40 56,09 8.798.575
ELLOMAY CAPITAL LTD 17,7900 -1,50% Data11/08/2025 17,5300 18,1300 43.763
EMPRESA DISTRIBUILDORA COMER 29,26 2,33% Ora10:33 28,14 29,26 126.983
ENERSIS CHILE S.A. 3,26 0,15% Ora10:32 3,25 3,30 161.883
ENTERGY CORP 89,16 -1,03% Ora10:33 89,03 90,50 8.478.765
ESSENTIAL UTILITIES INC 38,21 -2,06% Ora10:30 38,15 38,71 3.029.959
EVERGY, INC 72,32 -0,14% Ora10:33 72,19 72,66 6.238.037
EVERSOURCE ENERGY 65,40 -0,44% Ora10:33 65,30 65,83 3.252.044
EXELON CORPORATION 44,41 -0,67% Ora10:33 44,36 44,84 17.259.589
FIRSTENERGY CORP 43,30 -0,08% Ora10:33 43,27 43,44 3.640.353
FORTIS, INC 50,31 -0,67% Ora10:30 50,30 50,72 2.011.329
FUSION FUEL GREEN PLC 4,50 2,74% Ora10:23 4,37 4,56 29.383
GENIE ENERGY 15,53 -4,67% Ora10:31 15,42 16,54 408.958
GLOBAL WATER RESOURCES 9,96 1,01% Ora10:32 9,89 10,05 32.132
H2O AMERICA 49,9000 -0,70% Data11/08/2025 49,3200 49,9900 7.281.109
HAWAIIAN ELECTRIC IND 11,34 1,48% Ora10:33 11,30 11,49 4.422.347