AUTOMOTIVE

949,6500 1,25%

23:59 11/08/2025

Mappa AUTOMOTIVE

Composizione AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	22,53	3,02%	10:38	21,97	22,74	709.672
ALLISON TRANSMISSION HOLDINGS, INC.	89,55	1,47%	10:39	88,45	89,95	3.891.953
AMERICAN AXLE & MANUFACT	5,68	2,44%	10:39	5,53	5,71	2.786.411
APTIV	68,98	3,29%	10:39	67,07	69,46	11.965.093
AUTOLIV INC	113,83	1,83%	10:38	112,29	114,41	3.900.801
AYRO INC	6,28	2,20%	10:33	6,05	6,45	4.148
BLUE BIRD CORPORATION	55,94	2,28%	10:39	55,16	56,21	3.122.001
BORG WARNER INC	39,33	2,17%	10:39	38,66	39,53	5.253.870
BRP INC	51,7700	1,01%	11/08/2025	50,6800	52,0400	10.699.409
BRUNSWICK CORP	59,17	4,36%	10:38	57,05	59,84	4.817.479

CAMPING WORLD HOLDINGS	16,16	5,00%	10:36	15,58	16,31	3.098.264
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,4994	-1,03%	10:38	0,4938	0,5140	20.612
CHINA AUTOMOTIVE SYSTEMS INC	3,96	-1,39%	10:31	3,90	4,04	19.528
COOPER-STANDARD HOLDINGS	26,85	3,79%	10:29	26,00	26,98	121.146
DANA INCORPORATED	18,16	1,91%	10:36	17,79	18,27	11.288.363
DORMAN PRODUCTS INC	146,40	2,47%	10:31	142,35	146,75	2.853.315
DOUGLAS DYNAMICS INC	30,98	0,39%	10:31	30,85	31,21	524.370
FEDERAL SIGNAL CORP	127,40	0,76%	10:36	126,60	128,20	3.893.765
FERRARI NV	443,48	0,48%	10:36	440,00	443,62	13.709.159
FORD MOTOR CO	11,25	0,94%	10:36	11,13	11,32	77.822.184
FOX FACTORY HOLDING CORP	28,73	3,68%	10:36	27,88	29,18	1.820.469
GENERAL MOTORS COMPANY	54,11	0,19%	10:36	54,00	54,75	35.863.143
GENTEX CORP	27,13	1,61%	10:36	26,74	27,31	3.248.189
GENTHERM INC.	33,60	2,78%	10:35	32,59	33,87	360.404
GREENPOWER MOTOR COMPANY INC	0,3698	4,23%	10:35	0,3500	0,3699	27.359
HARLEY-DAVIDSON INC	24,94	3,23%	10:36	24,18	25,20	3.077.431
HONDA MOTOR CO., LTD. ADS	33,47	2,35%	10:36	33,41	33,53	1.993.676
HYSTER-YALE INC	37,43	2,66%	10:31	36,54	37,50	80.897
INNOVIZ TECHNOLOGIES LTD	1,74	2,06%	10:36	1,68	1,75	1.501.286
JOHNSON CONTROLS INC	105,75	0,04%	10:36	105,70	106,66	42.005.215
KANDI TECH CORP	1,26	9,57%	10:36	1,22	1,30	858.467
KODIAK GAS SERVICES, INC.	33,1400	2,06%	11/08/2025	32,5000	33,7850	58.728.289
LCI INDUSTRIES	97,91	2,70%	10:36	95,98	99,53	942.665
LEAR CORPORATION	97,93	2,36%	10:36	95,80	98,98	3.858.770
LI AUTO INC	23,86	-0,87%	10:36	23,77	24,19	16.190.107
LIGHTNING EMOTORS, INC	0,0001		11/08/2025	0,0001	0,0001	0
LKQ CORP	29,80	1,90%	10:35	29,35	30,15	6.105.341
LUCID GROUP INC	2,21	0,68%	10:36	2,17	2,26	26.531.841
MALIBU BOATS, INC	34,19	5,75%	10:28	32,73	34,36	165.990
MARINE PRODUCTS CORP	8,43	1,08%	10:12	8,42	8,43	2.865
MCBC HOLDINGS INC	19,94	3,34%	10:36	19,54	20,09	94.148
MILLER INDUSTRIES INC	41,43	1,16%	10:24	40,97	41,43	29.933
MODINE MANUFACTURING CO	139,49	4,05%	10:36	136,20	139,80	5.823.170
MONRO INC	15,50	1,31%	10:34	15,20	15,73	277.537
MOTORCAR PARTS OF AMERICA, INC.	14,67	6,23%	10:36	13,14	14,67	838.545
NIO INC	4,53	-7,78%	10:36	4,48	4,74	80.849.697
NIU TECHNOLOGIES	4,23	9,87%	10:36	3,99	4,27	1.621.801
OSHKOSH CORP	138,02	2,53%	10:34	134,82	138,65	1.506.488
PACCAR INC	97,30	0,15%	10:36	96,67	97,96	12.444.777

1 2 »