AUTOMOTIVE

Composizione AUTOMOTIVE

Titolo Valore Var % Ora Min Max Controvalore
ADIENT PLC 14,68 6,61% Ora15:59 13,93 14,83 10.145.138
ALLISON TRANSMISSION HOLDINGS, INC. 98,67 -0,05% Ora15:59 97,83 99,17 11.413.657
AMERICAN AXLE & MANUFACT 4,28 -1,27% Ora15:59 4,26 4,40 7.183.302
APTIV 61,99 1,44% Ora15:59 61,51 62,52 31.715.692
AUTOLIV INC 97,99 2,90% Ora15:59 97,55 98,45 33.136.006
AYRO INC 0,4900 -3,33% Ora15:57 0,4830 0,5300 27.704
BLUE BIRD CORPORATION 37,94 1,93% Ora16:00 36,43 38,78 11.561.756
BORG WARNER INC 31,63 1,57% Ora15:59 31,38 31,86 21.702.642
BRP INC 35,6100 0,71% Data09/05/2025 35,3400 36,7000 71.505
BRUNSWICK CORP 47,95 -0,27% Ora15:59 47,82 48,50 13.168.550
CAMPING WORLD HOLDINGS 14,69 1,52% Ora16:00 14,35 14,87 38.550.742
CANOO INC 0 0 0 0
CENNTRO ELECTRIC GROUP LIMITED 0,8580 -0,23% Ora16:00 0,8500 0,8712 31.622
CHINA AUTOMOTIVE SYSTEMS INC 4,09 -1,45% Ora16:00 4,07 4,24 107.945
COOPER-STANDARD HOLDINGS 24,68 -4,71% Ora15:59 24,53 26,73 4.221.444
DANA INCORPORATED 15,62 3,07% Ora15:59 15,09 15,64 10.847.829
DORMAN PRODUCTS INC 124,69 0,33% Ora16:00 123,65 125,90 6.584.188
DOUGLAS DYNAMICS INC 27,26 1,90% Ora15:59 26,63 27,31 5.445.642
FEDERAL SIGNAL CORP 89,62 0,03% Ora15:59 88,95 90,28 7.501.472
FERRARI NV 488,05 1,53% Ora15:59 485,25 488,98 36.052.012
FORD MOTOR CO 10,42 1,36% Ora16:00 10,36 10,49 528.218.701
FOX FACTORY HOLDING CORP 23,78 11,38% Ora16:00 23,36 25,61 24.604.465
GENERAL MOTORS COMPANY 47,46 0,23% Ora15:59 47,25 47,97 148.449.826
GENTEX CORP 22,21 0,18% Ora16:00 22,20 22,72 10.650.972
GENTHERM INC. 26,71 0,41% Ora16:00 26,64 27,16 1.787.170
GREENPOWER MOTOR COMPANY INC 0,4400 -1,12% Ora16:00 0,4127 0,4500 34.692
HARLEY-DAVIDSON INC 23,64 1,02% Ora15:59 23,28 23,78 7.449.350
HONDA MOTOR CO., LTD. ADS 30,48 0,83% Ora16:00 30,36 30,62 4.080.123
HYSTER-YALE INC 39,54 -2,53% Ora15:59 39,22 41,34 852.160
INNOVIZ TECHNOLOGIES LTD 0,7798 6,76% Ora16:00 0,7375 0,8100 1.521.675
JOHNSON CONTROLS INC 91,89 0,71% Ora15:59 90,91 92,08 119.361.895
KANDI TECH CORP 1,19 2,59% Ora16:00 1,16 1,22 54.712
KODIAK GAS SERVICES INC 35,6600 0,62% Data09/05/2025 34,7900 35,7800 277.363
LCI INDUSTRIES 85,43 -0,41% Ora15:59 85,25 86,79 6.474.332
LEAR CORPORATION 90,59 1,87% Ora15:59 90,05 91,28 10.833.475
LI AUTO INC 26,63 -2,20% Ora16:00 26,48 27,09 43.980.964
LIGHTNING EMOTORS, INC 1,6300 32.500,00% Data09/05/2025 1,6300 1,6300 0
LKQ CORP 40,10 0,17% Ora16:00 39,81 40,16 19.636.774
LUCID GROUP INC 2,51 8,66% Ora16:00 2,32 2,53 300.730.108
MALIBU BOATS, INC 29,35 -4,61% Ora16:00 29,32 30,81 2.140.060
MARINE PRODUCTS CORP 8,59 -0,12% Ora15:25 8,55 8,59 10.316
MCBC HOLDINGS INC 17,11 -2,06% Ora16:00 17,07 17,63 482.637
MILLER INDUSTRIES INC 45,19 0,36% Ora15:59 45,11 46,21 1.010.548
MODINE MANUFACTURING CO 94,71 1,63% Ora15:59 93,10 95,82 22.057.872
MONRO INC 12,22 -4,23% Ora16:00 12,20 13,02 4.947.435
MOTORCAR PARTS OF AMERICA, INC. 9,84 0,20% Ora16:00 9,69 10,08 449.497
NIO INC 3,97 0,13% Ora15:59 3,96 4,10 52.128.700
NIU TECHNOLOGIES 3,35 -3,18% Ora16:00 3,31 3,52 716.419
OSHKOSH CORP 92,03 0,94% Ora16:00 90,74 92,35 15.675.322
PACCAR INC 90,66 -0,98% Ora16:00 90,48 91,97 94.905.836