AUTOMOTIVE

918,9600 4,86%

23:59 12/05/2025

Mappa AUTOMOTIVE

Composizione AUTOMOTIVE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADIENT PLC	15,79	1,15%	11:31	15,50	15,79	2.242.995
ALLISON TRANSMISSION HOLDINGS, INC.	104,97	1,63%	11:30	103,58	105,00	3.952.861
AMERICAN AXLE & MANUFACT	4,67	1,74%	11:31	4,61	4,68	2.709.856
APTIV	68,14	1,81%	11:31	66,71	68,16	13.544.556
AUTOLIV INC	101,58	0,56%	11:30	100,87	101,75	4.538.192
AYRO INC	0,4999	-0,32%	11:29	0,4800	0,6354	429.526
BLUE BIRD CORPORATION	40,78	2,13%	11:27	39,81	40,90	2.002.103
BORG WARNER INC	33,10	1,44%	11:31	32,53	33,10	4.907.308
BRP INC	37,2000	4,46%	12/05/2025	37,0200	38,3000	9.580.488
BRUNSWICK CORP	52,15	-0,55%	11:31	51,45	52,78	2.450.769

CAMPING WORLD HOLDINGS	16,51	0,24%	11:31	16,31	17,00	3.335.718
CANOO INC	0			0	0	0
CENNTRO ELECTRIC GROUP LIMITED	0,9243	3,82%	11:29	0,8892	0,9361	19.927
CHINA AUTOMOTIVE SYSTEMS INC	4,24	0,36%	11:29	4,17	4,25	16.139
COOPER-STANDARD HOLDINGS	25,01	2,79%	11:28	24,45	25,12	505.959
DANA INCORPORATED	16,67	2,02%	11:31	16,31	16,68	1.719.974
DORMAN PRODUCTS INC	131,02	0,60%	11:28	129,50	131,02	1.548.956
DOUGLAS DYNAMICS INC	29,22	1,92%	11:29	28,86	29,46	787.560
FEDERAL SIGNAL CORP	94,59	1,03%	11:26	93,63	94,59	1.718.879
FERRARI NV	491,69	1,01%	11:31	489,58	492,21	13.317.710
FORD MOTOR CO	10,58	0,28%	11:31	10,42	10,61	237.575.310
FOX FACTORY HOLDING CORP	26,06	1,15%	11:30	25,07	26,56	2.692.823
GENERAL MOTORS COMPANY	50,00	0,79%	11:31	49,40	50,05	53.509.006
GENTEX CORP	23,31	-0,26%	11:31	23,26	23,56	4.621.645
GENTHERM INC.	28,56	2,22%	11:26	27,80	28,56	1.428.463
GREENPOWER MOTOR COMPANY INC	0,4600	3,93%	11:23	0,4468	0,4800	12.064
HARLEY-DAVIDSON INC	25,15	1,19%	11:31	24,49	25,18	3.816.984
HONDA MOTOR CO., LTD. ADS	29,41	-4,91%	11:31	28,81	29,54	13.172.215
HYSTER-YALE INC	43,72	3,23%	11:19	42,59	43,72	174.825
INNOVIZ TECHNOLOGIES LTD	0,9680	5,64%	11:31	0,9200	1,0300	2.695.246
JOHNSON CONTROLS INC	96,79	1,58%	11:31	95,31	96,95	34.412.786
KANDI TECH CORP	1,26	-6,67%	11:30	1,17	1,34	87.145
KODIAK GAS SERVICES INC	36,4700	2,27%	12/05/2025	36,0100	37,7800	20.975.611
LCI INDUSTRIES	90,03	0,37%	11:30	89,46	90,59	799.249
LEAR CORPORATION	95,31	0,50%	11:29	94,20	95,39	3.987.510
LI AUTO INC	27,85	-1,89%	11:31	27,68	28,12	15.451.763
LIGHTNING EMOTORS, INC	0,0002	-99,99%	12/05/2025	0,0002	0,0002	0
LKQ CORP	42,31	0,74%	11:31	42,04	42,36	9.855.765
LUCID GROUP INC	2,63	0,38%	11:31	2,60	2,69	96.488.518
MALIBU BOATS, INC	32,63		11:31	32,30	33,55	474.008
MARINE PRODUCTS CORP	8,62	0,94%	11:25	8,53	8,66	10.446
MCBC HOLDINGS INC	17,76		10:53	17,66	18,00	188.087
MILLER INDUSTRIES INC	47,44	1,50%	11:24	47,13	47,72	476.703
MODINE MANUFACTURING CO	103,44	1,98%	11:31	101,13	103,90	10.293.363
MONRO INC	13,13	0,46%	11:30	12,91	13,19	1.143.692
MOTORCAR PARTS OF AMERICA, INC.	9,95	1,17%	11:31	9,89	10,21	185.138
NIO INC	4,18	-0,48%	11:31	4,06	4,18	28.035.015
NIU TECHNOLOGIES	3,57	1,13%	11:30	3,43	3,58	739.938
OSHKOSH CORP	100,12	2,44%	11:31	98,81	100,31	5.434.296
PACCAR INC	96,26	0,54%	11:31	95,36	96,30	17.639.810

1 2 »