CONSUMER DURABLES

US CONSUMER DURABLES

639,2500 -0,21%
23:59 11/08/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,95 0,44% Ora09:33 41,95 41,95 0
ACUSHNET HOLDINGS CORP 76,36 1,98% Ora10:30 75,11 76,80 807.655
ALT5 SIGMA CORPORATION 6,6000 -26,42% Data11/08/2025 6,0201 9,7600 380.319.588
AMERICAN WOODMARK CORP 61,74 3,69% Ora10:30 59,67 61,80 1.031.000
ATERIAN, INC 1,27 0,80% Ora10:26 1,25 1,28 7.206
BASSETT FURNITURE INDUSTRIES INC 16,04 -0,06% Ora09:39 16,04 16,09 30.957
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,67 Ora10:29 1,64 1,71 4.930
CLARUS CORPORATION 3,20 -0,47% Ora10:32 3,19 3,30 119.054
EASTMAN KODAK 5,09 -25,00% Ora10:33 4,94 5,94 7.662.437
EMERSON RADIO CORP 0,4443 0,98% Data11/08/2025 0,4397 0,4443 1.457
ENERGY FOCUS INC 1,96 1,67% Ora09:30 1,96 1,96 0
ESCALADE INC 12,42 1,47% Ora09:51 12,42 12,42 0
ETHAN ALLEN INTERIORS INC 30,22 2,54% Ora10:30 29,61 30,30 592.438
FABRINET 339,61 2,17% Ora10:33 334,51 340,56 11.745.041
FLEXSTEEL INDUSTRIES INC 34,4100 0,41% Data11/08/2025 33,1101 35,8200 378.131
FORTUNE BRANDS INNOVATIONS INC 56,20 1,94% Ora10:33 55,15 56,64 5.203.977
FOSSIL INC 1,75 1,74% Ora10:19 1,72 1,76 31.508
FUNKO INC 2,79 -0,18% Ora10:33 2,69 2,82 394.103
GOPRO INC 1,24 -5,35% Ora10:33 1,24 1,30 1.907.198
HAMILTON BEACH BRANDS HOLDING COMPANY 13,6600 -2,71% Data11/08/2025 13,4300 14,2221 313.743
HASBRO INC 77,39 -0,23% Ora10:33 77,39 78,25 8.309.524
HELEN OF TROY LTD 22,77 3,36% Ora10:33 22,24 23,09 797.314
HNI CORP 43,89 1,64% Ora10:32 43,39 44,33 3.770.983
HOOKER FURNISHINGS CORPORATION 9,72 4,46% Ora10:32 9,26 9,72 58.978
IROBOT CORP 3,51 -1,27% Ora10:33 3,48 3,61 846.670
JAKKS PACIFIC INC 16,99 3,22% Ora10:27 16,59 17,05 140.024
JOHNSON OUTDOORS INC. 38,06 1,75% Ora10:31 37,96 38,20 356.358
KEWAUNEE SCIENTIFIC CORP 54,13 -1,53% Ora10:28 53,35 54,13 120.283
KOSS CORP 5,44 2,06% Ora10:08 5,31 5,44 25.380
LA-Z-BOY INCORPORATED 37,55 2,26% Ora10:32 36,91 37,69 223.432
LEGGETT & PLATT INC 8,75 3,12% Ora10:33 8,53 8,86 542.331
LIFETIME BRANDS INC 3,79 3,87% Ora10:22 3,68 3,92 16.036
LOVESAC CO 18,52 4,34% Ora10:33 17,59 18,70 350.930
MATTEL INC 17,64 1,76% Ora10:33 17,41 17,76 5.102.402
MILLERKNOLL INC 20,85 3,99% Ora10:30 19,94 20,98 648.207
MOVADO GROUP INC 15,77 2,14% Ora10:33 15,45 15,90 108.587
NATIONAL PRESTO INDUSTRIES INC 102,31 2,68% Ora10:21 101,06 102,31 223.572
NATUZZI S.P.A. 3,29 15,98% Ora10:32 3,05 3,29 7.351
NEWELL BRANDS INC 4,95 2,38% Ora10:33 4,83 5,01 3.363.559
NOVA LIFESTYLE INC 1,90 4,40% Ora10:14 1,82 1,90 8.484
PITNEY BOWES INC 11,20 0,77% Ora10:32 11,13 11,26 3.788.593
POOL CORP 309,51 0,93% Ora10:33 306,51 313,10 3.457.990
SLEEP NUMBER CORPORATION 9,22 5,73% Ora10:33 8,90 9,31 319.384
SOMNIGROUP INTERNATIONAL INC 76,11 -0,22% Ora10:33 76,05 76,82 9.172.573
SONOS INC 12,68 12,17% Ora10:33 11,69 12,81 8.212.720
SONY GROUP CORPORATION ADS 27,22 -0,24% Ora10:33 27,02 27,25 5.320.524
SPECTRUM BRANDS HOLDINGS INC 56,75 1,43% Ora10:32 55,85 57,51 946.898
STEELCASE INC 16,16 1,25% Ora10:33 15,96 16,25 1.478.424
SUPER LEAGUE ENTERPRISES INC 3,90 4,00% Ora10:30 3,81 4,00 69.037
TOPGOLF CALLAWAY BRANDS CORP 8,55 4,27% Ora10:33 8,21 8,64 1.141.739