Home › Mercato USA › Indici

INSURANCE

US INSURANCE

4.058,9500 2,14%
23:59 05/06/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,26 0,18% Ora10:49 8,23 8,32 2.229.255
AFLAC INC 116,04 -1,86% Ora10:49 116,04 117,56 6.302.928
ALLSTATE CORPORATION 215,99 -2,27% Ora10:49 215,74 218,26 9.472.239
AMERICAN COASTAL INSURANCE CORPORATION 10,22 -0,58% Ora10:45 10,17 10,27 81.949
AMERICAN FNCL GRP HLD CO 132,20 -0,20% Ora10:47 131,01 132,48 3.180.193
AMERICAN INTERNATIONAL GROUP 74,23 -1,68% Ora10:49 74,06 75,25 5.692.324
AMERISAFE INC 31,52 -0,57% Ora10:47 30,94 31,77 329.882
AON PLC 325,93 -0,79% Ora10:49 323,78 328,83 18.725.833
ARCH CAPITAL GROUP LTD 90,44 -0,82% Ora10:49 90,10 90,77 4.409.331
ARTHUR J GALLAGHER & CO 213,62 -1,17% Ora10:49 211,50 215,59 12.985.776
ASSURANT INC 253,83 -1,37% Ora10:48 252,73 256,02 5.550.683
ASSURED GUARANTY LTD 75,64 0,09% Ora10:48 75,06 75,73 617.332
ATLANTIC AMERICAN CORP 1,65 -1,26% Ora10:45 1,62 1,65 5.465
AXIS CAPITAL HOLDINGS 96,63 -2,21% Ora10:49 96,63 98,50 1.003.403
BRIGHTHOUSE FINANCIAL INC 62,31 -0,55% Ora10:42 62,31 62,60 619.379
BROWN & BROWN 58,14 -1,22% Ora10:49 57,36 58,52 4.929.134
CHUBB CORP 323,16 -0,95% Ora10:49 323,01 326,31 23.301.015
CINCINNATI FINANCIAL CP 164,29 -0,61% Ora10:49 164,17 165,30 2.766.712
CITIZENS INC 5,27 1,74% Ora10:40 5,17 5,36 2.694
CNA FINANCIAL CORPORATION 43,41 -0,57% Ora10:48 43,07 43,49 404.339
CNO FINANCIAL GROUP INC 48,16 0,52% Ora10:49 47,77 48,20 438.985
CORVEL CORP 60,52 1,09% Ora10:39 59,83 60,96 152.530
DONEGAL GROUP INC CLASS A 17,240 3,11% Data05/06/2026 16,730 17,400 16.723
DONEGAL GROUP INC CLASS B 19,1500 Data05/06/2026 19,1500 19,1500 77
EHEALTH INC 1,64 -5,49% Ora10:47 1,63 1,74 23.801
EMPLOYERS HOLDINGS INC 46,19 -0,73% Ora10:49 45,94 46,36 411.918
ERIE INDEMNITY CO CL A 228,83 0,71% Ora10:46 223,15 228,83 1.098.520
EVEREST GROUP LTD 331,68 -0,82% Ora10:49 330,57 335,99 5.424.718
FANHUA INC. 2,45 -3,16% Ora10:47 2,30 2,68 24.208
FIDELITY NATIONAL FINL 47,52 0,24% Ora10:49 46,97 47,63 2.193.998
FIRST AMERICAN CORP 66,08 -1,40% Ora10:46 65,91 66,78 2.698.832
FRANKLIN FTSE EUROPE ETF 38,2700 -1,95% Data05/06/2026 38,1700 38,8600 1.646
FUNDAMENTAL GLOBAL INC. 6,29 0,64% Ora10:48 6,22 6,35 6.525
GENWORTH FINANCIAL 8,59 -0,87% Ora10:49 8,58 8,67 467.957
GLOBAL INDEMNITY GROUP LLC 26,6700 -1,22% Data05/06/2026 26,6700 27,0000 1.734
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,2400 -0,08% Data05/06/2026 37,1900 37,3100 596
GLOBE LIFE INC 157,61 -0,99% Ora10:49 156,99 159,04 4.574.258
GOHEALTH INC 0,4099 -39,18% Ora10:49 0,3600 0,4699 90.488
GOOSEHEAD INSURANCE INC 37,27 -2,82% Ora10:48 36,87 37,86 466.723
GREENLIGHT CAP RE CL A ORD 15,30 -1,51% Ora10:44 15,23 15,58 92.757
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/06/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,96 -0,65% Ora10:47 154,55 157,74 912.944
HERITAGE INSURANCE HOLDINGS INC 22,06 -0,47% Ora10:42 21,85 22,16 174.954
HILLTOP HOLDINGS INC 37,43 0,16% Ora10:49 37,34 37,62 151.430
HIPPO HOLDINGS INC 24,62 -0,83% Ora10:48 24,59 24,98 47.480
HORACE MANN EDUCATORS CORP 46,98 0,01% Ora10:43 46,74 47,05 45.946
HUIZE HOLDING LTD 1,40 -2,81% Ora11:58 1,40 1,40 9.245
ING GROUP N.V. 29,47 -0,67% Ora10:49 29,41 29,87 5.214.097
INVESTORS TITLE CO 243,40 0,18% Ora10:49 242,76 244,02 194.606
JAMES RIVER GROUP HOLDINGS LTD 3,95 -0,25% Ora10:41 3,94 4,00 43.417