Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,22 -0,32% Ora12:37 6,19 6,25 7.732.262
AFLAC INC 111,65 0,53% Ora12:36 111,37 112,76 18.302.046
ALLSTATE CORPORATION 186,75 1,00% Ora12:36 186,51 191,63 35.916.000
AMBAC FINANCIAL GROUP, INC. 11,0700 0,91% Data09/10/2024 10,9100 11,2000 3.377.546
AMERICAN COASTAL INSURANCE CORPORATION 10,04 7,10% Ora12:36 9,60 10,48 1.763.009
AMERICAN FNCL GRP HLD CO 136,57 -0,48% Ora12:34 136,39 138,75 1.898.550
AMERICAN INTERNATIONAL GROUP 76,47 1,15% Ora12:37 76,08 77,45 17.784.358
AMERISAFE INC 48,58 -0,29% Ora12:26 48,27 48,83 276.187
AON PLC 352,35 -1,86% Ora12:35 351,25 360,95 62.438.022
ARCH CAPITAL GROUP LTD 113,55 0,41% Ora12:37 113,33 116,41 25.965.634
ARTHUR J GALLAGHER & CO 285,80 -3,10% Ora12:36 284,67 297,05 62.413.549
ASSURANT INC 191,57 0,52% Ora12:33 190,64 193,66 3.937.723
ASSURED GUARANTY LTD 84,02 1,41% Ora12:34 83,34 84,15 2.065.429
ATLANTIC AMERICAN CORP 1,65 -0,60% Ora11:37 1,65 1,66 350
AXIS CAPITAL HOLDINGS 79,77 -1,05% Ora12:37 79,58 81,63 6.661.039
BRIGHTHOUSE FINANCIAL INC 45,40 0,51% Ora12:33 45,21 45,72 1.223.878
BROWN & BROWN 103,65 -2,08% Ora12:37 103,39 106,67 10.789.273
CHUBB CORP 285,15 0,82% Ora12:37 284,31 289,87 29.385.481
CINCINNATI FINANCIAL CP 135,05 0,27% Ora12:34 134,97 137,01 9.849.102
CITIZENS INC 5,20 6,18% Ora12:28 4,92 5,32 201.094
CNA FINANCIAL CORPORATION 48,43 0,08% Ora12:34 48,39 49,00 1.352.562
CNO FINANCIAL GROUP INC 34,27 -0,23% Ora12:35 34,20 34,59 1.141.042
CONIFER HOLDINGS 1,16 2,69% Ora12:21 1,13 1,19 7.815
CORVEL CORP 308,29 -1,07% Ora11:56 307,00 308,45 545.616
DONEGAL GROUP INC CLASS A 14,4 -0,35% Ora11:01 14,4 14,5 8.997
DONEGAL GROUP INC CLASS B 13,3200 -0,60% Ora16:00 12,9000 13,3200 0
EHEALTH INC 4,47 -1,76% Ora12:33 4,37 4,55 39.687
EMPLOYERS HOLDINGS INC 48,21 -0,50% Ora12:37 48,09 48,69 384.694
ENSTAR GROUP INC 322,90 0,59% Ora12:20 320,44 322,90 1.315.189
ERIE INDEMNITY CO CL A 531,55 -0,20% Ora12:30 530,84 535,61 2.549.005
EVEREST GROUP LTD 394,86 1,54% Ora12:36 391,03 402,11 33.985.932
EVERGREEN CORPORATION 11,7100 0,05% Data09/10/2024 11,7050 11,7100 239.516
FANHUA INC 1,83 -4,94% Ora12:35 1,78 1,95 356.741
FIDELITY NATIONAL FINL 59,22 -1,25% Ora12:35 59,12 60,10 8.718.149
FIRST AMERICAN CORP 63,39 -1,34% Ora12:37 63,30 64,21 10.810.826
FRANKLIN FTSE EUROPE ETF 30,2990 0,30% Data09/10/2024 30,1750 30,2990 48.085
FUNDAMENTAL GLOBAL INC 0,9505 -4,86% Ora11:17 0,9500 0,9700 2.606
GENWORTH FINANCIAL 7,10 -1,25% Ora12:37 7,08 7,20 1.522.304
GLOBAL INDEMNITY GROUP LLC 34,3800 3,15% Data09/10/2024 32,7700 34,3800 224.330
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,0795 0,42% Data09/10/2024 35,8500 36,0795 64.041
GLOBE LIFE INC 106,81 -0,36% Ora12:34 106,48 107,96 3.121.108
GOHEALTH INC 9,40 -2,99% Ora12:15 9,40 9,67 6.531
GOOSEHEAD INSURANCE INC 90,91 0,52% Ora12:36 89,12 90,91 697.171
GREENLIGHT CAP RE CL A ORD 13,60 0,11% Ora12:33 13,48 13,65 70.135
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data09/10/2024 0,8200 0,8200 0
HCI GROUP, INC. 107,30 7,71% Ora12:33 102,31 107,30 4.371.479
HERITAGE INSURANCE HOLDINGS INC 10,25 6,22% Ora12:37 9,81 11,19 3.610.418
HILLTOP HOLDINGS INC 30,61 -0,62% Ora12:34 30,28 30,70 772.661
HIPPO HOLDINGS INC 16,63 -0,78% Ora12:30 16,40 16,76 236.499
HORACE MANN EDUCATORS CORP 34,93 -0,33% Ora12:32 34,82 35,11 853.154