INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	6,87	-2,97%	12/03/2026	6,86	6,96	37.513.003
AFLAC INC	109,63	0,27%	12/03/2026	108,40	110,05	171.356.843
ALLSTATE CORPORATION	205,03	-0,27%	12/03/2026	203,03	208,12	284.435.864
AMERICAN COASTAL INSURANCE CORPORATION	11,30	1,44%	12/03/2026	11,01	11,38	1.939.035
AMERICAN FNCL GRP HLD CO	128,21	0,71%	12/03/2026	125,50	129,40	59.974.202

AMERICAN INTERNATIONAL GROUP	76,48	-1,91%	12/03/2026	76,29	78,15	313.071.568
AMERISAFE INC	32,92	0,06%	12/03/2026	32,58	33,22	6.193.371
AON PLC	315,91	-0,31%	12/03/2026	313,81	323,26	589.596.733
ARCH CAPITAL GROUP LTD	94,22	-0,62%	12/03/2026	93,26	95,37	185.202.789
ARTHUR J GALLAGHER & CO	204,21	-2,68%	12/03/2026	203,41	211,87	676.464.821
ASSURANT INC	215,30	-0,65%	12/03/2026	213,02	218,27	58.794.985
ASSURED GUARANTY LTD	83,17	-1,26%	12/03/2026	82,51	84,15	21.624.450
ATLANTIC AMERICAN CORP	2,79	4,10%	12/03/2026	2,63	2,83	12.898
AXIS CAPITAL HOLDINGS	100,61	0,76%	12/03/2026	98,78	100,91	32.082.819
BRIGHTHOUSE FINANCIAL INC	60,38	0,25%	12/03/2026	59,56	60,53	37.952.513
BROWN & BROWN	67,65	-1,07%	12/03/2026	67,55	69,16	156.121.385
CHUBB CORP	329,56	2,11%	12/03/2026	320,08	330,69	663.825.458
CINCINNATI FINANCIAL CP	164,23	0,14%	12/03/2026	162,01	166,06	125.155.906
CITIZENS INC	4,90	-4,11%	12/03/2026	4,87	5,01	299.909
CNA FINANCIAL CORPORATION	46,53	-0,81%	12/03/2026	46,21	47,26	22.697.706

CNO FINANCIAL GROUP INC	39,77	-0,40%	12/03/2026	38,99	39,95	22.911.497
CORVEL CORP	51,49	-0,85%	12/03/2026	51,45	52,92	8.700.214
DONEGAL GROUP INC CLASS A	16,750	0,36%	12/03/2026	16,430	16,870	1.686.105
DONEGAL GROUP INC CLASS B	15,2900	-3,78%	11/03/2026	15,2900	15,2900	4.006
EHEALTH INC	1,51	-2,27%	12/03/2026	1,49	1,56	899.593
EMPLOYERS HOLDINGS INC	39,46	-0,38%	12/03/2026	39,08	39,78	11.100.848
ERIE INDEMNITY CO CL A	243,03	0,14%	12/03/2026	240,65	246,64	55.435.872
EVEREST GROUP LTD	322,34	0,27%	12/03/2026	317,29	326,07	73.707.554
FANHUA INC.	1,97	3,14%	12/03/2026	1,62	2,00	20.630
FIDELITY NATIONAL FINL	46,48	-1,50%	12/03/2026	45,94	47,12	96.530.919
FIRST AMERICAN CORP	63,39	-0,19%	12/03/2026	62,35	63,66	60.245.856
FRANKLIN FTSE EUROPE ETF	36,4800	-1,40%	12/03/2026	36,3800	36,6700	359.620
FUNDAMENTAL GLOBAL INC.	6,67	-1,77%	12/03/2026	6,53	6,89	1.162.301
GENWORTH FINANCIAL	8,10	-1,82%	12/03/2026	7,95	8,15	38.304.260
GLOBAL INDEMNITY GROUP LLC	29,0000	-1,89%	12/03/2026	29,0000	29,0000	13.833
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,5409	-0,74%	12/03/2026	36,5409	36,5409	12.058
GLOBE LIFE INC	138,77	-1,57%	12/03/2026	138,50	141,03	58.033.753
GOHEALTH INC	1,66	-9,78%	12/03/2026	1,64	1,84	123.443
GOOSEHEAD INSURANCE INC	43,96	-0,41%	12/03/2026	43,07	45,00	28.510.126
GREENLIGHT CAP RE CL A ORD	14,99	0,74%	12/03/2026	14,61	15,04	2.097.266
HALLMARK FINANCIAL SERVICES INC	0,8200		11/03/2026	0,8200	0,8200	0
HCI GROUP, INC.	163,16	1,71%	12/03/2026	158,78	164,60	16.547.198
HERITAGE INSURANCE HOLDINGS INC	28,14	5,00%	12/03/2026	26,51	28,16	14.456.025
HILLTOP HOLDINGS INC	34,89	-1,77%	12/03/2026	34,64	35,29	11.390.050
HIPPO HOLDINGS INC	25,16	-2,14%	12/03/2026	24,81	25,50	4.109.710
HORACE MANN EDUCATORS CORP	42,61	0,83%	12/03/2026	41,74	42,64	6.857.866
HUIZE HOLDING LTD	1,71	2,40%	12/03/2026	1,70	1,83	29.622
ING GROUP N.V.	26,24	-3,46%	12/03/2026	25,97	26,46	76.634.051
INVESTORS TITLE CO	220,96	-0,58%	12/03/2026	217,00	221,19	3.034.886
JAMES RIVER GROUP HOLDINGS LTD	6,43	0,31%	12/03/2026	6,27	6,45	1.428.425

« 1 2 3