INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,43 -0,47% Ora15:59 7,42 7,61 29.322.492
AFLAC INC 110,55 1,05% Ora16:00 109,38 110,91 62.266.283
ALLSTATE CORPORATION 211,74 0,86% Ora16:00 210,36 213,05 103.494.995
AMBAC FINANCIAL GROUP INC 9,0300 -0,55% Data19/11/2025 8,8600 9,2600 7.573.840
AMERICAN COASTAL INSURANCE CORPORATION 11,23 -1,06% Ora15:59 11,18 11,46 524.763
AMERICAN FNCL GRP HLD CO 137,15 0,29% Ora16:00 136,56 139,06 9.437.341
AMERICAN INTERNATIONAL GROUP 75,69 -0,08% Ora16:00 75,35 77,20 97.312.305
AMERISAFE INC 40,58 0,57% Ora16:00 40,08 40,88 1.296.224
AON PLC 345,89 0,50% Ora16:00 343,28 346,06 140.561.240
ARCH CAPITAL GROUP LTD 91,88 0,78% Ora16:00 91,27 92,27 55.365.460
ARTHUR J GALLAGHER & CO 247,30 -0,57% Ora16:00 246,02 250,43 142.145.845
ASSURANT INC 226,05 0,64% Ora16:00 224,29 228,91 14.848.751
ASSURED GUARANTY LTD 88,09 0,07% Ora15:59 87,47 89,43 4.825.127
ATLANTIC AMERICAN CORP 2,37 2,60% Ora16:00 2,21 2,54 71.363
AXIS CAPITAL HOLDINGS 100,52 1,19% Ora16:00 99,28 100,95 17.813.730
BRIGHTHOUSE FINANCIAL INC 65,53 -0,21% Ora16:00 65,14 65,75 39.965.973
BROWN & BROWN 79,62 1,03% Ora16:00 78,36 79,99 68.863.876
CHUBB CORP 296,32 0,80% Ora16:00 293,20 297,46 171.957.495
CINCINNATI FINANCIAL CP 163,66 1,24% Ora16:00 162,71 164,95 12.835.109
CITIZENS INC 5,39 -5,72% Ora15:59 5,38 5,90 302.335
CNA FINANCIAL CORPORATION 46,23 0,43% Ora16:00 45,93 46,59 1.956.162
CNO FINANCIAL GROUP INC 39,77 0,25% Ora16:00 39,49 40,59 4.333.346
CORVEL CORP 71,69 0,14% Ora16:00 71,36 73,41 2.673.539
DONEGAL GROUP INC CLASS A 19,480 -0,26% Ora15:59 19,340 19,710 1.278.932
DONEGAL GROUP INC CLASS B 15,750 -1,99% Ora09:30 15,750 15,750 0
EHEALTH INC 3,32 -7,92% Ora16:00 3,30 3,73 533.822
EMPLOYERS HOLDINGS INC 38,75 0,36% Ora16:00 38,45 39,06 1.774.927
ERIE INDEMNITY CO CL A 293,06 2,81% Ora16:00 285,68 294,38 16.607.360
EVEREST GROUP LTD 304,76 -2,58% Ora15:59 304,55 316,64 36.914.541
FANHUA INC. 3,26 -13,98% Ora16:00 3,26 3,68 18.322
FIDELITY NATIONAL FINL 57,38 0,12% Ora16:00 57,15 58,11 16.054.954
FIRST AMERICAN CORP 62,71 -0,18% Ora16:00 62,37 63,60 8.633.173
FRANKLIN FTSE EUROPE ETF 34,1587 -1,24% Data20/11/2025 34,1587 34,5100 165.089
FUNDAMENTAL GLOBAL INC. 2,41 -7,31% Ora16:00 2,32 2,72 1.388.836
GENWORTH FINANCIAL 8,43 -0,24% Ora16:00 8,41 8,66 27.835.140
GLOBAL INDEMNITY GROUP LLC 27,1900 Data20/11/2025 27,1900 27,1900 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 33,5582 -1,03% Data20/11/2025 33,5582 34,0000 109.668
GLOBE LIFE INC 130,37 -0,28% Ora16:00 129,72 132,55 7.758.365
GOHEALTH INC 2,30 Ora16:00 2,24 2,39 61.208
GOOSEHEAD INSURANCE INC 68,85 0,64% Ora16:00 68,68 70,18 5.202.886
GREENLIGHT CAP RE CL A ORD 12,60 -1,56% Ora16:00 12,59 13,04 532.572
HCI GROUP, INC. 170,39 -1,62% Ora15:59 169,01 179,67 5.338.470
HERITAGE INSURANCE HOLDINGS INC 26,21 -7,53% Ora15:59 25,95 28,81 8.758.244
HILLTOP HOLDINGS INC 33,11 0,98% Ora16:00 33,00 33,91 2.923.712
HIPPO HOLDINGS INC 31,58 -6,49% Ora16:00 31,55 34,59 4.703.588
HORACE MANN EDUCATORS CORP 45,94 0,80% Ora15:59 45,54 46,31 2.100.537
HUIZE HOLDING LTD 3,18 2,47% Ora12:14 3,08 3,30 2.432
ING GROUP N.V. 24,37 -1,73% Ora15:59 24,35 24,94 23.587.618
INVESTORS TITLE CO 263,49 -1,42% Ora16:00 262,35 271,50 1.095.167
JAMES RIVER GROUP HOLDINGS LTD 5,63 -0,35% Ora15:59 5,58 5,78 525.474