INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,18 1,68% Ora15:59 8,08 8,21 7.839.742
AFLAC INC 114,44 0,98% Ora15:59 112,72 114,93 40.777.707
ALLSTATE CORPORATION 218,48 -0,63% Ora15:59 217,84 222,23 50.651.659
AMERICAN COASTAL INSURANCE CORPORATION 11,87 1,89% Ora15:59 11,63 11,92 292.277
AMERICAN FNCL GRP HLD CO 131,63 0,18% Ora15:59 131,52 133,44 11.100.403
AMERICAN INTERNATIONAL GROUP 78,46 1,16% Ora15:59 77,44 79,13 44.957.540
AMERISAFE INC 29,75 -0,97% Ora15:59 29,71 30,39 1.166.565
AON PLC 314,56 -0,11% Ora15:59 308,99 315,41 56.098.602
ARCH CAPITAL GROUP LTD 94,14 0,52% Ora15:59 92,94 94,76 35.075.837
ARTHUR J GALLAGHER & CO 205,82 -0,58% Ora15:59 204,72 207,37 47.719.838
ASSURANT INC 237,12 3,49% Ora15:59 228,96 238,21 27.584.236
ASSURED GUARANTY LTD 81,86 0,15% Ora15:59 81,72 82,41 3.817.016
ATLANTIC AMERICAN CORP 2,54 0,98% Ora14:20 2,49 2,58 9.018
AXIS CAPITAL HOLDINGS 98,79 -0,05% Ora15:59 98,55 99,70 5.131.414
BRIGHTHOUSE FINANCIAL INC 62,70 0,02% Ora15:59 62,50 62,90 4.769.610
BROWN & BROWN 57,50 -0,24% Ora16:00 56,96 58,07 31.470.588
CHUBB CORP 322,62 -0,77% Ora15:59 322,50 326,03 79.683.799
CINCINNATI FINANCIAL CP 160,34 0,48% Ora15:59 158,80 160,96 8.725.838
CITIZENS INC 5,47 3,80% Ora15:59 5,37 5,48 46.266
CNA FINANCIAL CORPORATION 44,54 0,72% Ora15:59 42,78 44,97 6.660.174
CNO FINANCIAL GROUP INC 45,51 -0,33% Ora15:59 45,29 45,99 3.961.879
CORVEL CORP 57,06 -0,35% Ora15:59 56,41 57,86 1.613.541
DONEGAL GROUP INC CLASS A 16,530 1,29% Data05/05/2026 16,230 16,585 1.821.589
DONEGAL GROUP INC CLASS B 18,1400 -5,62% Data05/05/2026 18,1400 18,1400 7.220
EHEALTH INC 1,96 3,70% Ora15:59 1,88 2,01 178.518
EMPLOYERS HOLDINGS INC 41,71 0,51% Ora15:59 41,40 42,02 653.614
ERIE INDEMNITY CO CL A 221,16 4,99% Ora15:59 210,90 223,46 16.341.644
EVEREST GROUP LTD 349,65 0,61% Ora15:59 347,64 353,10 16.435.082
FANHUA INC. 1,36 -0,73% Ora15:22 1,30 1,40 4.180
FIDELITY NATIONAL FINL 51,17 0,14% Ora15:59 51,05 51,52 11.985.614
FIRST AMERICAN CORP 68,36 0,07% Ora15:59 68,36 69,08 4.967.760
FRANKLIN FTSE EUROPE ETF 38,4058 2,01% Data05/05/2026 37,8500 38,4058 252.672
FUNDAMENTAL GLOBAL INC. 6,30 4,30% Ora15:58 6,04 6,38 43.546
GENWORTH FINANCIAL 8,89 0,17% Ora15:59 8,86 8,98 3.194.525
GLOBAL INDEMNITY GROUP LLC 27,2000 -2,63% Data05/05/2026 27,1000 27,5500 101.973
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8111 0,69% Data05/05/2026 36,6501 36,8111 33.940
GLOBE LIFE INC 154,12 0,96% Ora15:59 152,87 154,68 8.172.494
GOHEALTH INC 1,03 -3,74% Ora15:59 1,02 1,10 39.685
GOOSEHEAD INSURANCE INC 42,46 -2,59% Ora15:59 41,74 44,42 3.064.937
GREENLIGHT CAP RE CL A ORD 17,89 1,82% Ora15:59 17,61 18,00 447.744
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,84 3,74% Ora15:59 149,90 156,59 2.120.414
HERITAGE INSURANCE HOLDINGS INC 29,02 2,08% Ora15:59 28,39 29,04 1.128.361
HILLTOP HOLDINGS INC 37,74 0,91% Ora15:59 37,56 38,06 2.204.760
HIPPO HOLDINGS INC 28,18 2,51% Ora15:59 27,51 28,46 597.361
HORACE MANN EDUCATORS CORP 45,98 0,92% Ora15:59 45,40 46,15 1.877.769
HUIZE HOLDING LTD 1,63 Ora12:04 1,63 1,67 197
ING GROUP N.V. 28,41 2,19% Ora15:59 28,15 28,52 14.100.626
INVESTORS TITLE CO 237,70 1,89% Ora15:32 234,92 237,75 733.071
JAMES RIVER GROUP HOLDINGS LTD 4,69 -23,49% Ora15:59 4,57 5,27 2.339.082