INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,55 -1,82% Ora15:59 7,54 7,64 24.683.767
AFLAC INC 106,73 -2,80% Ora15:59 106,46 109,01 90.525.226
ALLSTATE CORPORATION 194,88 -2,76% Ora16:00 194,68 199,11 242.318.668
AMBAC FINANCIAL GROUP INC 8,0100 -3,49% Data16/10/2025 8,0000 8,3900 6.106.023
AMERICAN COASTAL INSURANCE CORPORATION 11,65 -3,96% Ora16:00 11,61 12,17 1.557.031
AMERICAN FNCL GRP HLD CO 131,28 -3,81% Ora15:59 130,92 135,52 23.251.549
AMERICAN INTERNATIONAL GROUP 77,03 -5,21% Ora15:59 76,95 79,73 443.897.044
AMERISAFE INC 40,48 -1,96% Ora16:00 40,04 41,29 2.420.016
AON PLC 343,12 -3,56% Ora16:01 337,92 348,91 357.675.444
ARCH CAPITAL GROUP LTD 86,22 -3,74% Ora15:59 85,93 88,49 157.985.069
ARTHUR J GALLAGHER & CO 280,17 -5,40% Ora16:00 276,50 288,08 355.053.666
ASSURANT INC 207,70 -3,33% Ora16:00 207,43 213,55 26.136.420
ASSURED GUARANTY LTD 79,20 -2,20% Ora15:59 79,05 80,59 8.159.849
ATLANTIC AMERICAN CORP 3,08 4,05% Ora16:00 2,90 3,12 68.429
AXIS CAPITAL HOLDINGS 92,12 -4,05% Ora16:00 91,90 94,50 29.909.613
BRIGHTHOUSE FINANCIAL INC 45,14 -6,46% Ora16:00 45,09 49,97 142.725.322
BROWN & BROWN 87,42 -6,97% Ora16:00 87,39 92,91 180.631.489
CHUBB CORP 268,23 -3,62% Ora16:00 265,30 272,43 568.969.737
CINCINNATI FINANCIAL CP 151,39 -3,17% Ora16:00 151,09 154,62 51.191.353
CITIZENS INC 5,80 -1,69% Ora15:59 5,74 5,89 67.971
CNA FINANCIAL CORPORATION 45,14 -2,42% Ora15:59 45,06 45,72 4.236.993
CNO FINANCIAL GROUP INC 38,49 -2,43% Ora16:00 38,22 39,12 6.470.200
CORVEL CORP 70,58 -1,70% Ora16:00 70,47 72,25 3.432.928
DONEGAL GROUP INC CLASS A 19,210 -0,98% Ora16:00 19,046 19,440 1.873.619
DONEGAL GROUP INC CLASS B 15,000 0,87% Ora16:00 15,000 15,610 0
EHEALTH INC 4,61 -7,43% Ora16:00 4,53 5,21 966.577
EMPLOYERS HOLDINGS INC 40,67 -2,26% Ora15:59 40,21 40,95 1.581.369
ERIE INDEMNITY CO CL A 311,93 -2,03% Ora16:00 307,49 316,84 18.668.773
EVEREST GROUP LTD 340,87 -2,20% Ora15:59 338,93 346,28 61.997.523
FANHUA INC. 4,40 -3,80% Ora13:16 4,40 4,57 6.645
FIDELITY NATIONAL FINL 55,08 -1,91% Ora16:00 54,60 55,85 23.727.561
FIRST AMERICAN CORP 59,14 -1,04% Ora16:00 58,60 59,55 21.779.310
FRANKLIN FTSE EUROPE ETF 35,3330 0,69% Data16/10/2025 35,2700 35,4300 353.330
FUNDAMENTAL GLOBAL INC. 3,60 -5,76% Ora15:59 3,46 3,92 4.482.418
GENWORTH FINANCIAL 8,52 -3,13% Ora15:59 8,47 8,73 20.078.424
GLOBAL INDEMNITY GROUP LLC 29,0000 0,35% Data16/10/2025 29,0000 29,6800 35.467
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,1616 -0,77% Data16/10/2025 34,1616 34,4900 40.686
GLOBE LIFE INC 133,61 -3,25% Ora16:00 133,21 137,51 29.433.779
GOHEALTH INC 4,38 -1,13% Ora16:00 4,35 4,49 54.795
GOOSEHEAD INSURANCE INC 65,20 -3,19% Ora16:00 64,89 67,00 9.865.483
GREENLIGHT CAP RE CL A ORD 12,24 -2,78% Ora16:00 12,16 12,59 1.207.580
HCI GROUP, INC. 190,34 -5,69% Ora16:00 185,13 200,00 24.366.935
HERITAGE INSURANCE HOLDINGS INC 23,95 -11,16% Ora15:59 23,83 26,73 7.321.220
HILLTOP HOLDINGS INC 31,04 -5,34% Ora16:00 30,80 32,67 3.212.783
HIPPO HOLDINGS INC 34,11 -4,81% Ora15:59 34,09 35,58 940.725
HORACE MANN EDUCATORS CORP 43,56 -2,51% Ora16:00 43,45 44,11 1.463.957
HUIZE HOLDING LTD 3,79 2,43% Ora16:00 3,66 3,83 45.747
ING GROUP N.V. 24,40 0,33% Ora15:59 24,29 24,57 15.444.399
INVESTORS TITLE CO 255,26 -2,24% Ora16:00 253,01 256,69 1.722.117
JAMES RIVER GROUP HOLDINGS LTD 5,17 -3,72% Ora16:00 5,15 5,39 479.509