INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,54 -0,99% Ora13:51 7,50 7,59 23.183.631
AFLAC INC 114,07 0,33% Ora13:50 113,30 114,75 48.604.909
ALLSTATE CORPORATION 201,15 1,59% Ora13:51 199,00 203,02 32.276.793
AMBAC FINANCIAL GROUP INC 8,1800 -1,21% Data06/11/2025 8,1650 8,3700 3.551.036
AMERICAN COASTAL INSURANCE CORPORATION 12,21 0,12% Ora13:50 12,14 12,36 709.222
AMERICAN FNCL GRP HLD CO 142,71 0,91% Ora13:49 135,18 142,71 7.548.982
AMERICAN INTERNATIONAL GROUP 76,85 0,75% Ora13:50 76,37 77,39 42.338.831
AMERISAFE INC 40,55 1,22% Ora13:51 39,79 41,06 1.426.736
AON PLC 343,82 1,12% Ora13:51 339,01 348,18 70.232.429
ARCH CAPITAL GROUP LTD 88,84 1,23% Ora13:51 87,82 89,31 46.997.362
ARTHUR J GALLAGHER & CO 247,61 0,96% Ora13:51 244,66 250,89 136.805.856
ASSURANT INC 222,62 2,68% Ora13:50 216,15 225,83 19.222.235
ASSURED GUARANTY LTD 85,67 5,04% Ora13:51 82,69 86,20 6.213.474
ATLANTIC AMERICAN CORP 2,92 -0,34% Ora13:31 2,92 3,00 5.592
AXIS CAPITAL HOLDINGS 99,16 1,60% Ora13:51 97,50 99,20 9.644.399
BRIGHTHOUSE FINANCIAL INC 65,78 0,11% Ora13:51 65,57 65,84 93.793.373
BROWN & BROWN 77,66 1,62% Ora13:51 76,58 79,00 40.949.999
CHUBB CORP 286,32 1,16% Ora13:51 284,00 287,36 83.595.957
CINCINNATI FINANCIAL CP 163,29 1,18% Ora13:51 161,58 164,17 13.798.992
CITIZENS INC 5,85 1,74% Ora13:36 5,60 6,08 63.092
CNA FINANCIAL CORPORATION 45,08 1,99% Ora13:51 44,52 45,14 2.145.078
CNO FINANCIAL GROUP INC 40,91 1,04% Ora13:50 40,08 40,97 3.783.478
CORVEL CORP 75,62 0,34% Ora13:50 75,20 76,93 1.186.658
DONEGAL GROUP INC CLASS A 19,236 1,08% Ora13:50 18,995 19,330 486.713
DONEGAL GROUP INC CLASS B 15,3300 Data06/11/2025 15,3300 15,3300 0
EHEALTH INC 4,01 3,76% Ora13:51 3,75 4,08 579.097
EMPLOYERS HOLDINGS INC 38,22 -0,13% Ora13:50 38,16 38,69 554.414
ERIE INDEMNITY CO CL A 283,74 0,77% Ora13:50 282,40 285,71 3.283.403
EVEREST GROUP LTD 326,95 2,30% Ora13:51 321,41 327,41 36.548.232
FANHUA INC. 3,89 -5,38% Ora12:02 3,75 4,00 16.948
FIDELITY NATIONAL FINL 56,87 4,23% Ora13:51 56,24 60,37 36.732.296
FIRST AMERICAN CORP 62,20 2,26% Ora13:51 61,09 63,03 12.164.169
FRANKLIN FTSE EUROPE ETF 34,8700 -0,39% Data06/11/2025 34,8658 34,8700 25.699
FUNDAMENTAL GLOBAL INC. 3,21 0,94% Ora13:49 3,12 3,29 775.668
GENWORTH FINANCIAL 8,59 Ora13:50 8,44 8,63 10.923.193
GLOBAL INDEMNITY GROUP LLC 28,9418 -1,05% Data06/11/2025 28,9418 29,0000 58.810
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 33,9600 -0,53% Data06/11/2025 33,9300 34,0400 325.846
GLOBE LIFE INC 131,62 -0,16% Ora13:51 130,50 132,40 8.507.758
GOHEALTH INC 3,44 -2,55% Ora13:49 3,33 3,48 65.003
GOOSEHEAD INSURANCE INC 67,97 0,38% Ora13:50 67,61 68,81 4.024.556
GREENLIGHT CAP RE CL A ORD 13,06 2,83% Ora13:50 12,43 13,07 559.722
HCI GROUP, INC. 181,50 -6,93% Ora13:50 180,33 200,95 8.126.129
HERITAGE INSURANCE HOLDINGS INC 29,73 6,75% Ora13:49 27,72 29,96 4.773.362
HILLTOP HOLDINGS INC 32,61 -0,55% Ora13:50 32,55 33,01 546.624
HIPPO HOLDINGS INC 34,02 -1,68% Ora13:46 32,71 34,43 2.784.852
HORACE MANN EDUCATORS CORP 45,08 -0,46% Ora13:51 44,88 45,81 1.564.318
HUIZE HOLDING LTD 3,34 -4,02% Ora13:16 3,34 3,46 34.846
ING GROUP N.V. 25,62 -0,10% Ora13:50 25,47 25,75 9.992.946
INVESTORS TITLE CO 279,06 1,65% Ora13:47 269,51 279,82 1.270.078
JAMES RIVER GROUP HOLDINGS LTD 5,37 1,13% Ora13:45 5,28 5,49 339.132