INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,06 -2,15% Ora13:44 7,02 7,17 8.527.040
AFLAC INC 111,13 -1,20% Ora13:44 110,20 111,74 17.526.062
ALLSTATE CORPORATION 212,52 -0,78% Ora13:44 209,60 213,87 25.983.734
AMERICAN COASTAL INSURANCE CORPORATION 11,60 -0,68% Ora13:40 11,50 11,68 304.941
AMERICAN FNCL GRP HLD CO 131,92 -0,66% Ora13:43 130,70 133,20 2.659.317
AMERICAN INTERNATIONAL GROUP 79,47 1,49% Ora13:44 78,59 80,14 31.013.395
AMERISAFE INC 34,67 -2,78% Ora13:36 34,55 35,57 837.051
AON PLC 339,76 -0,42% Ora13:44 336,49 341,86 42.712.676
ARCH CAPITAL GROUP LTD 97,51 -0,92% Ora13:44 96,50 98,33 10.132.561
ARTHUR J GALLAGHER & CO 229,23 1,62% Ora13:44 223,95 229,99 50.758.764
ASSURANT INC 228,59 -1,45% Ora13:43 227,33 231,33 4.739.963
ASSURED GUARANTY LTD 86,87 -0,75% Ora13:43 86,42 87,66 1.244.342
ATLANTIC AMERICAN CORP 2,64 0,57% Ora13:30 2,60 2,69 2.124
AXIS CAPITAL HOLDINGS 103,33 -0,51% Ora13:44 102,83 104,06 5.390.767
BRIGHTHOUSE FINANCIAL INC 60,94 0,02% Ora13:44 60,54 61,01 4.752.517
BROWN & BROWN 73,17 1,84% Ora13:43 71,93 73,77 28.994.089
CHUBB CORP 332,11 -0,61% Ora13:44 328,95 335,60 55.015.755
CINCINNATI FINANCIAL CP 167,41 -0,33% Ora13:44 166,42 167,74 7.712.314
CITIZENS INC 5,10 -6,59% Ora13:41 5,01 5,34 54.136
CNA FINANCIAL CORPORATION 48,48 -1,06% Ora13:44 48,05 48,69 1.546.970
CNO FINANCIAL GROUP INC 42,14 -1,03% Ora13:42 41,80 42,42 1.326.122
CORVEL CORP 54,84 3,32% Ora13:44 52,66 55,33 1.668.064
DONEGAL GROUP INC CLASS A 17,790 0,28% Data04/03/2026 17,660 17,880 1.486.621
DONEGAL GROUP INC CLASS B 15,8100 -5,27% Data04/03/2026 15,8100 15,8100 3.020
EHEALTH INC 1,74 6,10% Ora13:43 1,60 1,78 178.437
EMPLOYERS HOLDINGS INC 40,75 -3,50% Ora13:43 40,36 42,06 504.616
ERIE INDEMNITY CO CL A 273,60 0,52% Ora13:43 271,56 278,17 3.228.064
EVEREST GROUP LTD 334,31 0,06% Ora13:44 331,06 335,05 12.355.027
FANHUA INC. 1,90 -1,30% Ora13:28 1,89 2,00 3.391
FIDELITY NATIONAL FINL 50,41 -0,69% Ora13:44 50,00 50,69 7.004.081
FIRST AMERICAN CORP 69,02 -0,80% Ora13:44 68,58 69,60 3.094.509
FRANKLIN FTSE EUROPE ETF 37,8870 0,84% Data04/03/2026 37,7150 37,9500 255.927
FUNDAMENTAL GLOBAL INC. 7,02 -4,04% Ora13:43 6,96 7,95 80.204
GENWORTH FINANCIAL 8,52 -0,47% Ora13:44 8,46 8,57 4.472.864
GLOBAL INDEMNITY GROUP LLC 28,1500 -1,23% Data04/03/2026 28,0750 28,6400 105.647
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,8381 -0,56% Data04/03/2026 37,7214 37,8534 81.503
GLOBE LIFE INC 144,03 -0,50% Ora13:43 143,10 144,70 5.597.409
GOHEALTH INC 1,68 Ora13:37 1,65 1,74 8.474
GOOSEHEAD INSURANCE INC 50,67 -0,14% Ora13:42 50,02 51,16 1.425.235
GREENLIGHT CAP RE CL A ORD 14,20 -1,11% Ora13:28 14,04 14,29 177.244
HALLMARK FINANCIAL SERVICES INC 0,8200 Data04/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 172,96 -0,80% Ora13:43 170,57 173,60 1.251.228
HERITAGE INSURANCE HOLDINGS INC 27,01 -4,19% Ora13:41 26,56 28,25 544.432
HILLTOP HOLDINGS INC 37,03 -1,15% Ora13:43 36,77 37,26 929.396
HIPPO HOLDINGS INC 27,17 -3,21% Ora13:40 26,60 27,93 374.268
HORACE MANN EDUCATORS CORP 43,44 -0,34% Ora13:43 42,85 43,45 622.803
HUIZE HOLDING LTD 1,9000 0,53% Data04/03/2026 1,8650 1,9400 4.347
ING GROUP N.V. 26,66 -2,17% Ora13:44 26,51 27,13 10.787.348
INVESTORS TITLE CO 229,44 0,46% Ora13:29 225,84 231,01 406.306
JAMES RIVER GROUP HOLDINGS LTD 6,58 -5,14% Ora13:43 6,40 6,86 1.137.795