INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,69	-1,60%	13:39	7,69	7,83	13.241.405
AFLAC INC	117,79	3,67%	13:40	112,29	119,32	30.667.102
ALLSTATE CORPORATION	214,44	3,53%	13:40	210,58	216,62	93.449.977
AMERICAN COASTAL INSURANCE CORPORATION	11,27	0,76%	13:31	11,12	11,36	366.158
AMERICAN FNCL GRP HLD CO	127,99	1,43%	13:38	126,94	130,25	7.992.813

AMERICAN INTERNATIONAL GROUP	75,94	-0,56%	13:40	75,67	76,96	23.764.468
AMERISAFE INC	39,60	1,28%	13:33	38,82	39,99	550.606
AON PLC	347,27	-0,84%	13:40	346,85	353,68	32.994.566
ARCH CAPITAL GROUP LTD	101,50	1,37%	13:40	100,68	102,53	17.000.327
ARTHUR J GALLAGHER & CO	244,46	-2,04%	13:40	243,84	253,22	59.601.961
ASSURANT INC	242,50	0,49%	13:40	239,15	245,02	9.157.685
ASSURED GUARANTY LTD	88,14	1,21%	13:39	87,09	88,57	1.920.513
ATLANTIC AMERICAN CORP	2,6300	-2,23%	04/02/2026	2,5400	2,6800	15.254
AXIS CAPITAL HOLDINGS	106,34	0,11%	13:38	106,20	108,18	4.133.035
BRIGHTHOUSE FINANCIAL INC	63,90	0,08%	13:40	63,68	64,01	4.204.571
BROWN & BROWN	73,31	-0,98%	13:40	73,07	75,24	27.246.734
CHUBB CORP	332,81	1,02%	13:40	327,49	334,28	73.808.330
CINCINNATI FINANCIAL CP	171,84	1,71%	13:40	169,54	172,73	9.973.129
CITIZENS INC	5,83	-0,17%	13:27	5,67	5,83	44.631
CNA FINANCIAL CORPORATION	50,15	1,28%	13:39	49,72	50,49	2.048.591

CNO FINANCIAL GROUP INC	42,50	-0,07%	13:39	42,34	43,42	3.666.107
CORVEL CORP	47,42	-3,38%	13:37	47,04	51,05	2.135.630
DONEGAL GROUP INC CLASS A	19,105	0,92%	13:37	18,500	19,270	152.631
DONEGAL GROUP INC CLASS B	16,7900	-0,06%	04/02/2026	16,7900	16,7900	4.953
EHEALTH INC	2,33	-9,01%	13:40	2,33	2,57	242.219
EMPLOYERS HOLDINGS INC	45,74	0,73%	13:33	45,55	46,49	346.164
ERIE INDEMNITY CO CL A	286,64	0,09%	13:40	286,36	291,27	2.626.556
EVEREST GROUP LTD	325,01	-2,52%	13:39	306,09	331,12	28.620.259
FANHUA INC.	1,72	-9,47%	12:20	1,72	1,81	2.702
FIDELITY NATIONAL FINL	56,74	1,25%	13:40	55,74	57,19	16.189.681
FIRST AMERICAN CORP	67,16	2,70%	13:40	65,61	67,38	4.652.967
FRANKLIN FTSE EUROPE ETF	38,5600	0,23%	04/02/2026	38,4550	38,8900	366.320
FUNDAMENTAL GLOBAL INC.	1,91	-11,98%	13:39	1,91	2,12	218.744
GENWORTH FINANCIAL	8,92	0,06%	13:40	8,89	9,06	4.765.689
GLOBAL INDEMNITY GROUP LLC	28,5700	-2,17%	04/02/2026	28,5700	29,4800	439.978
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	38,1191	2,06%	04/02/2026	37,6501	38,2000	85.272
GLOBE LIFE INC	149,77	3,42%	13:39	146,80	152,71	9.132.258
GOHEALTH INC	2,01	-8,55%	13:34	2,01	2,14	15.910
GOOSEHEAD INSURANCE INC	64,30	-1,06%	13:37	64,30	65,94	1.966.078
GREENLIGHT CAP RE CL A ORD	14,41	1,79%	13:26	14,19	14,46	252.494
HALLMARK FINANCIAL SERVICES INC	0,8200		04/02/2026	0,8200	0,8200	0
HCI GROUP, INC.	161,18	3,16%	13:34	159,08	162,44	1.567.116
HERITAGE INSURANCE HOLDINGS INC	26,75	0,79%	13:39	26,37	27,50	1.272.895
HILLTOP HOLDINGS INC	39,84	1,53%	13:36	39,28	40,39	4.430.836
HIPPO HOLDINGS INC	29,56	-0,72%	13:40	29,43	29,94	188.159
HORACE MANN EDUCATORS CORP	44,80	3,62%	13:33	43,14	45,10	1.090.279
HUIZE HOLDING LTD	2,0000	-3,85%	04/02/2026	2,0000	2,0150	3.314
ING GROUP N.V.	29,67	-3,18%	13:39	29,44	30,05	11.924.079
INVESTORS TITLE CO	276,24	1,27%	13:24	276,24	279,50	29.464
JAMES RIVER GROUP HOLDINGS LTD	6,94	-0,11%	13:37	6,82	6,98	390.622

« 1 2 3