INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,89 -2,75% Ora12:59 6,87 6,96 9.360.185
AFLAC INC 109,26 -0,06% Ora13:00 108,40 110,05 14.566.461
ALLSTATE CORPORATION 206,58 0,48% Ora13:00 203,03 208,12 14.605.096
AMERICAN COASTAL INSURANCE CORPORATION 11,29 1,37% Ora12:58 11,02 11,34 138.256
AMERICAN FNCL GRP HLD CO 128,87 1,23% Ora13:00 125,55 129,40 4.139.144
AMERICAN INTERNATIONAL GROUP 77,07 -1,15% Ora13:00 76,92 78,15 32.201.485
AMERISAFE INC 32,87 -0,09% Ora12:59 32,58 33,22 504.170
AON PLC 319,30 0,76% Ora13:00 313,81 323,26 60.764.848
ARCH CAPITAL GROUP LTD 94,70 -0,12% Ora13:00 93,26 95,37 18.515.964
ARTHUR J GALLAGHER & CO 206,18 -1,74% Ora13:00 203,41 211,87 69.371.045
ASSURANT INC 216,55 -0,07% Ora13:00 213,02 218,12 5.910.719
ASSURED GUARANTY LTD 83,46 -0,91% Ora12:59 82,51 83,89 1.218.619
ATLANTIC AMERICAN CORP 2,6800 -0,37% Data11/03/2026 2,6600 2,8695 19.832
AXIS CAPITAL HOLDINGS 100,49 0,64% Ora13:00 98,78 100,49 2.195.585
BRIGHTHOUSE FINANCIAL INC 59,81 -0,71% Ora13:00 59,56 60,15 4.041.113
BROWN & BROWN 68,50 0,18% Ora13:00 67,83 69,16 21.710.897
CHUBB CORP 328,29 1,71% Ora13:00 320,70 329,51 50.279.421
CINCINNATI FINANCIAL CP 164,98 0,60% Ora12:59 162,01 165,18 8.192.176
CITIZENS INC 4,99 -2,35% Ora12:26 4,87 5,07 11.938
CNA FINANCIAL CORPORATION 46,95 0,09% Ora12:59 46,21 47,24 1.574.385
CNO FINANCIAL GROUP INC 39,69 -0,61% Ora13:00 39,01 39,93 1.536.379
CORVEL CORP 52,34 0,78% Ora12:58 51,59 52,92 775.223
DONEGAL GROUP INC CLASS A 16,690 -1,48% Data11/03/2026 16,660 16,910 1.961.175
DONEGAL GROUP INC CLASS B 15,2900 -3,78% Data11/03/2026 15,2900 15,2900 4.006
EHEALTH INC 1,53 -0,97% Ora12:57 1,49 1,56 126.261
EMPLOYERS HOLDINGS INC 39,45 -0,40% Ora12:54 39,11 39,78 639.254
ERIE INDEMNITY CO CL A 241,40 -0,54% Ora12:58 240,65 246,64 3.648.354
EVEREST GROUP LTD 324,60 0,97% Ora13:00 317,29 325,85 5.551.680
FANHUA INC. 1,85 -3,14% Ora09:48 1,62 1,85 4.000
FIDELITY NATIONAL FINL 46,04 -2,44% Ora13:00 45,94 47,12 10.211.006
FIRST AMERICAN CORP 62,84 -1,05% Ora13:00 62,40 63,66 2.779.204
FRANKLIN FTSE EUROPE ETF 36,9970 -0,11% Data11/03/2026 36,8300 37,0850 347.957
FUNDAMENTAL GLOBAL INC. 6,77 -0,30% Ora12:53 6,61 6,89 86.061
GENWORTH FINANCIAL 8,04 -2,55% Ora13:00 7,95 8,11 5.549.658
GLOBAL INDEMNITY GROUP LLC 29,5600 1,06% Data11/03/2026 27,9300 29,5600 101.775
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8140 0,12% Data11/03/2026 36,5940 36,8700 29.451
GLOBE LIFE INC 139,07 -1,37% Ora13:00 138,72 141,03 3.815.515
GOHEALTH INC 1,79 -2,72% Ora12:50 1,64 1,83 42.671
GOOSEHEAD INSURANCE INC 44,78 1,45% Ora13:00 43,07 44,78 3.810.980
GREENLIGHT CAP RE CL A ORD 14,96 0,54% Ora12:58 14,61 14,96 172.893
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,77 2,09% Ora12:58 158,82 163,77 2.451.814
HERITAGE INSURANCE HOLDINGS INC 27,89 4,07% Ora12:58 26,51 27,94 1.059.424
HILLTOP HOLDINGS INC 35,17 -1,00% Ora12:57 34,64 35,29 480.328
HIPPO HOLDINGS INC 25,20 -1,98% Ora13:00 24,81 25,36 109.584
HORACE MANN EDUCATORS CORP 42,27 0,01% Ora12:59 41,49 42,51 593.970
HUIZE HOLDING LTD 1,79 7,19% Ora12:17 1,70 1,83 10.971
ING GROUP N.V. 26,33 -3,13% Ora13:00 25,98 26,46 8.893.793
INVESTORS TITLE CO 218,35 -1,75% Ora12:58 217,00 220,00 368.468
JAMES RIVER GROUP HOLDINGS LTD 6,40 -0,16% Ora12:58 6,27 6,41 126.817