INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,81 -1,20% Ora15:25 7,71 7,84 23.899.615
AFLAC INC 114,72 -0,25% Ora15:25 113,32 115,84 36.930.114
ALLSTATE CORPORATION 214,01 1,35% Ora15:25 211,47 215,06 149.497.615
AMBAC FINANCIAL GROUP INC 9,5100 -4,04% Data13/11/2025 9,4450 10,1500 7.061.089
AMERICAN COASTAL INSURANCE CORPORATION 11,68 -2,26% Ora15:23 11,66 11,90 344.804
AMERICAN FNCL GRP HLD CO 142,62 -0,40% Ora15:25 141,84 144,30 10.406.674
AMERICAN INTERNATIONAL GROUP 77,84 -0,66% Ora15:25 77,42 78,86 102.947.226
AMERISAFE INC 41,37 -0,05% Ora15:23 40,74 41,64 1.038.388
AON PLC 349,74 -0,34% Ora15:25 344,87 354,24 126.306.525
ARCH CAPITAL GROUP LTD 92,46 -0,32% Ora15:24 91,56 93,57 34.799.540
ARTHUR J GALLAGHER & CO 258,47 0,69% Ora15:25 254,58 262,59 129.661.236
ASSURANT INC 228,81 0,77% Ora15:25 227,88 232,02 7.953.295
ASSURED GUARANTY LTD 87,74 0,09% Ora15:24 87,01 88,23 4.240.252
ATLANTIC AMERICAN CORP 3,12 3,15% Ora15:11 3,02 3,17 65.843
AXIS CAPITAL HOLDINGS 102,78 0,08% Ora15:25 102,04 103,62 14.673.461
BRIGHTHOUSE FINANCIAL INC 65,74 -0,08% Ora15:25 65,60 65,88 43.267.639
BROWN & BROWN 80,86 1,00% Ora15:25 79,67 81,48 45.466.717
CHUBB CORP 295,89 -0,11% Ora15:25 294,00 299,95 116.018.500
CINCINNATI FINANCIAL CP 164,27 -1,05% Ora15:23 163,74 166,54 15.755.466
CITIZENS INC 5,65 -0,70% Ora15:20 5,42 5,72 134.735
CNA FINANCIAL CORPORATION 46,30 0,26% Ora15:18 45,88 46,36 1.976.091
CNO FINANCIAL GROUP INC 41,29 -0,30% Ora15:25 40,67 41,48 2.552.168
CORVEL CORP 74,68 1,59% Ora15:23 72,85 75,00 3.977.600
DONEGAL GROUP INC CLASS A 20,01 0,58% Ora15:25 19,59 20,06 920.180
DONEGAL GROUP INC CLASS B 16,0650 5,28% Data13/11/2025 15,2500 16,9800 129.693
EHEALTH INC 3,79 -4,53% Ora15:24 3,79 3,92 303.325
EMPLOYERS HOLDINGS INC 39,19 -0,08% Ora15:22 38,72 39,39 537.910
ERIE INDEMNITY CO CL A 288,08 0,31% Ora15:25 285,32 293,69 7.295.439
EVEREST GROUP LTD 327,40 -0,03% Ora15:25 324,28 330,30 29.027.866
FANHUA INC. 3,90 -2,62% Ora12:03 3,80 3,90 2.812
FIDELITY NATIONAL FINL 58,37 -0,38% Ora15:24 57,89 58,64 7.374.807
FIRST AMERICAN CORP 63,80 -0,34% Ora15:25 63,03 64,16 4.850.160
FRANKLIN FTSE EUROPE ETF 35,7892 -0,70% Data13/11/2025 35,7200 36,1000 2.208.265
FUNDAMENTAL GLOBAL INC. 2,62 -5,25% Ora15:23 2,58 2,79 1.318.044
GENWORTH FINANCIAL 8,52 0,65% Ora15:25 8,36 8,58 17.066.675
GLOBAL INDEMNITY GROUP LLC 28,2000 -1,33% Data13/11/2025 28,2000 28,6500 259.440
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,4998 -0,38% Data13/11/2025 34,4998 34,8100 36.087
GLOBE LIFE INC 132,46 -0,53% Ora15:25 131,06 133,32 7.732.448
GOHEALTH INC 2,52 -3,26% Ora15:02 2,42 2,95 72.994
GOOSEHEAD INSURANCE INC 68,99 -1,66% Ora15:24 67,79 70,47 2.610.428
GREENLIGHT CAP RE CL A ORD 13,14 -1,20% Ora15:18 12,93 13,35 185.356
HCI GROUP, INC. 178,08 -3,10% Ora15:25 176,32 184,02 9.210.470
HERITAGE INSURANCE HOLDINGS INC 31,35 1,65% Ora15:24 29,70 31,61 6.530.115
HILLTOP HOLDINGS INC 33,82 1,05% Ora15:24 33,09 33,86 2.047.837
HIPPO HOLDINGS INC 31,53 -2,81% Ora15:25 31,04 32,32 3.906.300
HORACE MANN EDUCATORS CORP 46,32 2,05% Ora15:20 45,00 46,40 1.263.737
HUIZE HOLDING LTD 3,14 -1,88% Ora11:39 3,08 3,15 14.210
ING GROUP N.V. 25,91 -1,13% Ora15:25 25,81 26,03 12.364.780
INVESTORS TITLE CO 277,01 -1,00% Ora14:53 274,20 279,35 865.302
JAMES RIVER GROUP HOLDINGS LTD 5,49 -1,79% Ora15:21 5,48 5,61 359.133