INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,03 0,82% Ora11:47 7,95 8,04 4.514.557
AFLAC INC 115,50 0,33% Ora11:48 113,97 115,62 7.732.526
ALLSTATE CORPORATION 215,03 -0,71% Ora11:48 213,70 216,30 16.676.425
AMERICAN COASTAL INSURANCE CORPORATION 12,05 0,92% Ora11:45 11,86 12,05 104.041
AMERICAN FNCL GRP HLD CO 130,96 -0,96% Ora11:46 130,51 132,18 1.725.076
AMERICAN INTERNATIONAL GROUP 76,30 -0,04% Ora11:48 75,18 76,42 5.945.002
AMERISAFE INC 30,75 -1,09% Ora11:45 30,33 30,92 292.562
AON PLC 322,15 -0,44% Ora11:48 318,64 323,76 12.319.474
ARCH CAPITAL GROUP LTD 97,01 -1,09% Ora11:48 96,25 97,34 7.645.838
ARTHUR J GALLAGHER & CO 217,56 -0,83% Ora11:48 213,98 218,79 14.804.633
ASSURANT INC 231,37 0,39% Ora11:48 228,62 231,82 4.076.258
ASSURED GUARANTY LTD 83,64 0,34% Ora11:48 82,58 83,80 902.418
ATLANTIC AMERICAN CORP 2,48 -3,32% Ora11:38 2,48 2,55 535
AXIS CAPITAL HOLDINGS 100,76 -0,71% Ora11:48 100,00 101,45 1.490.323
BRIGHTHOUSE FINANCIAL INC 62,05 -0,20% Ora11:48 62,01 62,20 782.114
BROWN & BROWN 66,33 -1,81% Ora11:48 65,69 67,05 8.745.053
CHUBB CORP 328,93 -1,19% Ora11:48 327,73 331,78 30.006.174
CINCINNATI FINANCIAL CP 166,70 -0,88% Ora11:48 165,63 167,24 2.581.831
CITIZENS INC 5,59 0,36% Ora10:35 5,47 5,59 7.686
CNA FINANCIAL CORPORATION 48,70 -0,10% Ora11:45 47,99 48,78 479.277
CNO FINANCIAL GROUP INC 44,00 0,57% Ora11:46 43,52 44,25 611.939
CORVEL CORP 56,33 -0,76% Ora11:45 55,93 57,02 367.796
DONEGAL GROUP INC CLASS A 17,740 1,95% Data23/04/2026 17,370 17,790 958.705
DONEGAL GROUP INC CLASS B 18,8800 Data23/04/2026 18,8800 18,8800 4.021
EHEALTH INC 1,78 3,20% Ora11:47 1,70 1,79 57.481
EMPLOYERS HOLDINGS INC 42,21 Ora11:47 41,74 42,32 323.680
ERIE INDEMNITY CO CL A 242,39 -2,62% Ora11:43 240,68 256,77 4.439.630
EVEREST GROUP LTD 347,68 -0,89% Ora11:48 347,18 350,78 4.847.113
FANHUA INC. 1,34 -2,90% Ora11:32 1,34 1,39 548
FIDELITY NATIONAL FINL 52,30 1,47% Ora11:48 51,18 52,34 2.858.413
FIRST AMERICAN CORP 70,79 2,83% Ora11:48 68,59 70,91 4.027.820
FRANKLIN FTSE EUROPE ETF 37,9876 -0,77% Data23/04/2026 37,9100 38,2606 103.972
FUNDAMENTAL GLOBAL INC. 6,68 -1,47% Ora11:18 6,68 6,74 4.015
GENWORTH FINANCIAL 8,90 0,23% Ora11:48 8,79 8,96 1.177.145
GLOBAL INDEMNITY GROUP LLC 27,8000 Data23/04/2026 27,8000 27,8000 2.307
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8839 0,71% Data23/04/2026 36,8839 36,8839 15.417
GLOBE LIFE INC 153,68 -0,19% Ora11:48 152,10 155,08 8.040.817
GOHEALTH INC 1,21 0,83% Ora11:44 1,15 1,23 4.847
GOOSEHEAD INSURANCE INC 48,89 -3,71% Ora11:48 48,64 50,71 1.085.926
GREENLIGHT CAP RE CL A ORD 18,93 0,19% Ora11:47 18,65 18,94 197.303
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,79 0,83% Ora11:46 150,46 155,53 1.404.473
HERITAGE INSURANCE HOLDINGS INC 28,63 2,36% Ora11:48 27,20 29,19 1.202.081
HILLTOP HOLDINGS INC 36,82 -3,02% Ora11:48 36,34 37,31 820.071
HIPPO HOLDINGS INC 28,60 0,42% Ora11:42 28,26 28,75 62.405
HORACE MANN EDUCATORS CORP 45,63 -1,36% Ora11:48 45,50 45,96 212.689
HUIZE HOLDING LTD 1,67 Ora09:52 1,66 1,67 294
ING GROUP N.V. 28,02 1,06% Ora11:48 27,67 28,09 6.161.218
INVESTORS TITLE CO 245,04 0,76% Ora11:41 241,20 245,22 769.357
JAMES RIVER GROUP HOLDINGS LTD 6,39 2,08% Ora11:47 6,18 6,39 112.459