INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,50 -2,28% Ora15:59 7,45 7,63 12.617.112
AFLAC INC 112,95 -0,90% Ora15:59 112,71 114,53 37.072.488
ALLSTATE CORPORATION 214,46 0,80% Ora15:59 211,88 215,50 40.412.391
AMERICAN COASTAL INSURANCE CORPORATION 11,40 0,35% Ora15:59 11,11 11,43 405.648
AMERICAN FNCL GRP HLD CO 133,00 -0,26% Ora15:59 131,66 134,01 16.348.202
AMERICAN INTERNATIONAL GROUP 80,48 0,16% Ora15:59 79,60 81,03 57.825.805
AMERISAFE INC 32,42 -3,60% Ora15:59 32,00 33,50 1.621.151
AON PLC 335,53 1,59% Ora15:59 330,56 337,95 75.390.216
ARCH CAPITAL GROUP LTD 100,14 0,49% Ora15:59 98,85 100,45 17.943.531
ARTHUR J GALLAGHER & CO 228,26 1,35% Ora15:59 223,51 228,81 85.647.726
ASSURANT INC 229,50 0,03% Ora15:59 225,68 230,29 11.043.454
ASSURED GUARANTY LTD 86,13 -0,59% Ora15:59 85,11 88,39 4.338.955
ATLANTIC AMERICAN CORP 2,65 -1,63% Ora13:20 2,60 2,67 24.745
AXIS CAPITAL HOLDINGS 105,75 1,08% Ora15:59 103,75 106,31 6.402.876
BRIGHTHOUSE FINANCIAL INC 59,97 -0,40% Ora15:59 59,46 60,22 9.386.899
BROWN & BROWN 71,81 0,82% Ora15:59 71,15 72,23 41.333.506
CHUBB CORP 340,68 0,82% Ora16:00 337,30 342,69 103.493.798
CINCINNATI FINANCIAL CP 163,89 -0,79% Ora15:59 161,57 165,28 22.081.730
CITIZENS INC 5,42 -5,74% Ora15:59 5,37 5,69 72.724
CNA FINANCIAL CORPORATION 48,03 0,13% Ora15:59 47,43 48,23 4.371.652
CNO FINANCIAL GROUP INC 41,82 -2,90% Ora15:59 41,51 42,62 2.737.208
CORVEL CORP 51,56 -0,69% Ora15:59 50,62 51,87 1.834.291
DONEGAL GROUP INC CLASS A 17,620 -0,45% Data27/02/2026 17,400 17,725 1.895.577
DONEGAL GROUP INC CLASS B 16,6900 Data27/02/2026 16,6900 16,6900 0
EHEALTH INC 1,30 -2,63% Ora15:59 1,24 1,34 548.862
EMPLOYERS HOLDINGS INC 41,35 0,15% Ora15:59 40,47 41,63 1.223.971
ERIE INDEMNITY CO CL A 269,23 0,20% Ora15:59 263,64 269,64 7.546.360
EVEREST GROUP LTD 335,49 -0,69% Ora15:59 331,86 338,87 13.475.417
FANHUA INC. 1,93 -4,08% Ora15:56 1,93 1,93 388
FIDELITY NATIONAL FINL 52,90 1,34% Ora15:59 51,47 53,04 30.739.885
FIRST AMERICAN CORP 70,12 2,68% Ora15:59 67,40 70,26 10.717.670
FRANKLIN FTSE EUROPE ETF 39,3500 -0,76% Data27/02/2026 39,3500 39,7700 1.690.437
FUNDAMENTAL GLOBAL INC. 6,71 -7,45% Ora15:59 6,65 7,31 277.172
GENWORTH FINANCIAL 8,44 -2,43% Ora15:59 8,37 8,64 4.896.303
GLOBAL INDEMNITY GROUP LLC 27,8900 Data27/02/2026 27,8900 27,8900 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,4551 0,75% Data27/02/2026 38,2500 38,4551 22.535
GLOBE LIFE INC 145,32 -0,52% Ora15:59 143,56 146,29 7.664.210
GOHEALTH INC 1,37 -4,86% Ora15:59 1,37 1,43 12.478
GOOSEHEAD INSURANCE INC 54,21 0,45% Ora15:59 53,51 54,82 4.053.953
GREENLIGHT CAP RE CL A ORD 14,19 -1,32% Ora15:59 14,17 14,35 139.336
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 176,35 3,61% Ora15:59 164,99 177,00 5.443.192
HERITAGE INSURANCE HOLDINGS INC 27,89 -0,07% Ora15:59 26,86 27,98 2.454.748
HILLTOP HOLDINGS INC 37,46 -3,50% Ora15:59 37,30 38,52 2.198.256
HIPPO HOLDINGS INC 28,73 -1,61% Ora15:59 27,88 29,05 564.053
HORACE MANN EDUCATORS CORP 43,53 Ora15:59 42,88 43,70 1.534.013
HUIZE HOLDING LTD 1,90 -2,37% Ora15:37 1,90 1,95 2.014
ING GROUP N.V. 28,78 -2,52% Ora15:59 28,65 29,37 20.794.205
INVESTORS TITLE CO 230,77 -0,26% Ora15:55 227,53 232,48 435.310
JAMES RIVER GROUP HOLDINGS LTD 6,99 0,72% Ora15:59 6,78 7,06 243.106