INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,40	-1,33%	02/03/2026	7,27	7,45	32.642.318
AFLAC INC	113,35	0,37%	02/03/2026	112,33	114,29	176.866.353
ALLSTATE CORPORATION	212,76	-0,82%	02/03/2026	211,25	214,72	305.050.820
AMERICAN COASTAL INSURANCE CORPORATION	11,54	1,32%	02/03/2026	11,32	11,57	3.499.793
AMERICAN FNCL GRP HLD CO	134,50	1,14%	02/03/2026	132,56	135,41	44.567.113

AMERICAN INTERNATIONAL GROUP	81,12	0,78%	02/03/2026	80,59	81,62	222.170.483
AMERISAFE INC	33,6200	3,35%	02/03/2026	32,4320	33,8400	10.515.664
AON PLC	337,80	0,69%	02/03/2026	331,96	340,32	429.192.128
ARCH CAPITAL GROUP LTD	101,06	0,91%	02/03/2026	99,91	101,89	131.417.009
ARTHUR J GALLAGHER & CO	229,27	0,47%	02/03/2026	225,69	231,02	380.342.423
ASSURANT INC	233,55	1,72%	02/03/2026	228,96	235,50	63.703.799
ASSURED GUARANTY LTD	87,45	1,44%	02/03/2026	85,74	88,40	37.591.082
ATLANTIC AMERICAN CORP	2,5900	-1,14%	02/03/2026	2,5900	2,6800	30.101
AXIS CAPITAL HOLDINGS	106,91	1,13%	02/03/2026	105,06	107,27	43.543.802
BRIGHTHOUSE FINANCIAL INC	59,90	-0,13%	02/03/2026	59,43	60,01	53.144.658
BROWN & BROWN	72,36	0,75%	02/03/2026	70,78	72,91	153.344.082
CHUBB CORP	342,76	0,56%	02/03/2026	338,82	345,67	641.647.063
CINCINNATI FINANCIAL CP	169,98	3,66%	02/03/2026	164,21	170,10	183.226.201
CITIZENS INC	5,78	6,64%	02/03/2026	5,29	5,86	486.289
CNA FINANCIAL CORPORATION	49,58	3,25%	02/03/2026	47,90	49,71	39.514.963

CNO FINANCIAL GROUP INC	42,52	1,70%	02/03/2026	41,22	43,07	31.716.178
CORVEL CORP	52,42	1,63%	02/03/2026	51,08	52,71	9.397.176
DONEGAL GROUP INC CLASS A	17,690	0,40%	02/03/2026	17,390	17,850	1.493.549
DONEGAL GROUP INC CLASS B	16,6900		02/03/2026	16,6900	16,6900	0
EHEALTH INC	1,24	-4,62%	02/03/2026	1,20	1,28	2.674.820
EMPLOYERS HOLDINGS INC	41,68	0,80%	02/03/2026	41,27	42,44	14.521.896
ERIE INDEMNITY CO CL A	266,75	-1,00%	02/03/2026	263,47	271,17	49.442.379
EVEREST GROUP LTD	339,63	1,23%	02/03/2026	334,69	341,31	127.639.407
FANHUA INC.	1,9910	3,16%	02/03/2026	1,7700	2,0999	52.847
FIDELITY NATIONAL FINL	51,66	-2,31%	02/03/2026	51,57	52,68	52.925.773
FIRST AMERICAN CORP	70,29	0,26%	02/03/2026	69,75	71,19	67.224.934
FRANKLIN FTSE EUROPE ETF	38,6700	-1,73%	02/03/2026	38,5900	38,8200	1.450.125
FUNDAMENTAL GLOBAL INC.	7,13	6,26%	02/03/2026	6,66	7,25	908.726
GENWORTH FINANCIAL	8,55	1,30%	02/03/2026	8,31	8,62	31.737.643
GLOBAL INDEMNITY GROUP LLC	28,2050	1,13%	02/03/2026	28,2050	28,2850	13.031
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	38,4830	0,07%	02/03/2026	38,3300	38,5500	84.663
GLOBE LIFE INC	146,33	0,74%	02/03/2026	143,73	147,18	63.738.860
GOHEALTH INC	1,3500	-1,46%	02/03/2026	1,3100	1,4300	27.240
GOOSEHEAD INSURANCE INC	55,33	2,08%	02/03/2026	53,00	55,54	24.433.894
GREENLIGHT CAP RE CL A ORD	14,35	1,13%	02/03/2026	14,17	14,44	1.661.084
HALLMARK FINANCIAL SERVICES INC	0,8200		02/03/2026	0,8200	0,8200	0
HCI GROUP, INC.	173,76	-1,51%	02/03/2026	173,20	176,30	16.510.328
HERITAGE INSURANCE HOLDINGS INC	28,83	3,44%	02/03/2026	27,60	29,06	6.128.335
HILLTOP HOLDINGS INC	38,30	2,32%	02/03/2026	36,84	38,56	12.691.088
HIPPO HOLDINGS INC	28,36	-1,39%	02/03/2026	28,10	28,85	5.172.354
HORACE MANN EDUCATORS CORP	44,42	2,09%	02/03/2026	43,85	44,85	8.077.422
HUIZE HOLDING LTD	1,9931	-0,84%	02/03/2026	1,9931	2,0193	1.022
ING GROUP N.V.	28,06	-2,47%	02/03/2026	27,65	28,23	104.586.972
INVESTORS TITLE CO	233,17	0,98%	02/03/2026	232,52	236,98	3.070.383
JAMES RIVER GROUP HOLDINGS LTD	7,13	1,86%	02/03/2026	6,81	7,20	1.338.472

« 1 2 3