INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,48 -0,40% Ora13:04 7,46 7,54 8.908.104
AFLAC INC 109,09 -2,39% Ora13:04 108,32 111,15 21.322.238
ALLSTATE CORPORATION 210,04 0,04% Ora13:03 208,34 212,52 35.077.446
AMBAC FINANCIAL GROUP INC 9,0800 -0,98% Data18/11/2025 9,0700 9,2900 5.430.539
AMERICAN COASTAL INSURANCE CORPORATION 11,37 -2,32% Ora12:57 11,37 11,69 729.809
AMERICAN FNCL GRP HLD CO 136,89 -1,12% Ora12:59 136,61 139,11 3.820.924
AMERICAN INTERNATIONAL GROUP 76,00 -1,39% Ora13:04 75,65 77,34 31.779.728
AMERISAFE INC 40,44 -1,73% Ora13:00 40,20 42,10 490.276
AON PLC 345,06 -1,00% Ora13:03 339,17 349,98 54.040.044
ARCH CAPITAL GROUP LTD 91,49 -0,33% Ora13:04 90,86 92,05 23.098.248
ARTHUR J GALLAGHER & CO 250,57 -3,12% Ora13:04 248,27 259,17 160.307.336
ASSURANT INC 224,89 -0,47% Ora12:54 224,00 226,32 3.763.272
ASSURED GUARANTY LTD 88,61 -0,39% Ora13:03 87,93 89,42 1.982.702
ATLANTIC AMERICAN CORP 2,31 -2,12% Ora13:00 2,17 2,31 15.479
AXIS CAPITAL HOLDINGS 99,75 -1,15% Ora13:00 99,42 100,99 5.168.336
BRIGHTHOUSE FINANCIAL INC 65,64 -0,21% Ora13:04 65,56 65,90 13.179.938
BROWN & BROWN 78,94 -1,24% Ora13:04 78,09 80,91 33.228.455
CHUBB CORP 294,03 -0,86% Ora13:04 292,87 296,89 47.122.691
CINCINNATI FINANCIAL CP 161,36 -0,62% Ora13:02 160,59 162,89 6.669.717
CITIZENS INC 5,59 0,45% Ora13:03 5,36 5,68 35.052
CNA FINANCIAL CORPORATION 46,07 -0,37% Ora13:03 45,83 46,21 1.081.295
CNO FINANCIAL GROUP INC 39,62 -1,22% Ora13:04 39,42 40,22 1.299.744
CORVEL CORP 71,83 -1,72% Ora12:52 71,25 73,00 930.050
DONEGAL GROUP INC CLASS A 19,475 -2,14% Ora13:02 19,420 19,940 627.088
DONEGAL GROUP INC CLASS B 16,0700 Data18/11/2025 16,0700 16,0700 0
EHEALTH INC 3,65 -2,93% Ora12:59 3,57 3,75 260.393
EMPLOYERS HOLDINGS INC 38,74 -2,00% Ora13:04 38,46 39,47 260.580
ERIE INDEMNITY CO CL A 285,49 -1,61% Ora13:02 283,01 292,04 5.377.221
EVEREST GROUP LTD 316,25 -1,18% Ora13:03 314,67 320,75 11.581.625
FANHUA INC. 3,90 -3,52% Ora12:01 3,82 3,97 15.761
FIDELITY NATIONAL FINL 57,25 -0,90% Ora13:00 57,09 57,79 3.802.659
FIRST AMERICAN CORP 62,60 -0,35% Ora12:59 62,38 63,24 2.042.885
FRANKLIN FTSE EUROPE ETF 34,7170 -0,96% Data18/11/2025 34,5800 34,7500 100.679
FUNDAMENTAL GLOBAL INC. 2,66 -2,92% Ora13:04 2,51 2,72 931.863
GENWORTH FINANCIAL 8,41 -0,06% Ora13:03 8,37 8,50 6.034.532
GLOBAL INDEMNITY GROUP LLC 27,4000 -0,07% Data18/11/2025 26,9900 27,4100 195.937
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,1582 0,37% Data18/11/2025 34,1210 34,2200 33.236
GLOBE LIFE INC 130,14 -1,30% Ora13:00 129,42 132,11 2.918.462
GOHEALTH INC 2,30 -1,71% Ora13:01 2,28 2,42 6.786
GOOSEHEAD INSURANCE INC 68,47 -1,83% Ora12:58 68,06 70,00 3.036.886
GREENLIGHT CAP RE CL A ORD 12,73 -1,85% Ora13:00 12,72 13,01 123.104
HCI GROUP, INC. 171,88 -1,35% Ora12:58 170,12 179,51 2.839.767
HERITAGE INSURANCE HOLDINGS INC 28,09 -3,82% Ora13:03 28,06 29,56 1.331.426
HILLTOP HOLDINGS INC 32,53 0,53% Ora13:03 32,41 32,83 940.180
HIPPO HOLDINGS INC 33,61 4,64% Ora12:58 31,85 33,93 1.440.973
HORACE MANN EDUCATORS CORP 45,43 -1,13% Ora12:57 45,20 46,14 616.874
HUIZE HOLDING LTD 3,14 4,32% Ora09:38 3,06 3,16 7.843
ING GROUP N.V. 24,78 0,22% Ora13:04 24,69 24,93 7.375.438
INVESTORS TITLE CO 269,25 -1,69% Ora12:43 269,25 274,06 403.296
JAMES RIVER GROUP HOLDINGS LTD 5,66 0,18% Ora13:03 5,62 5,81 331.383