Home › Mercato USA › Indici

INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,52 -1,62% Ora15:59 8,51 8,57 6.082.766
AFLAC INC 116,97 -0,70% Ora15:59 116,66 118,10 39.136.397
ALLSTATE CORPORATION 221,78 0,07% Ora15:59 218,91 222,68 52.579.749
AMERICAN COASTAL INSURANCE CORPORATION 10,35 -0,96% Ora15:59 10,30 10,47 370.335
AMERICAN FNCL GRP HLD CO 133,68 -0,31% Ora15:59 133,03 134,41 10.442.301
AMERICAN INTERNATIONAL GROUP 74,87 -1,15% Ora15:59 74,61 75,84 20.336.823
AMERISAFE INC 31,04 -1,55% Ora15:59 30,88 31,88 1.074.859
AON PLC 329,46 -1,74% Ora15:59 328,07 335,76 69.830.554
ARCH CAPITAL GROUP LTD 91,50 -0,17% Ora15:59 91,02 91,89 34.266.536
ARTHUR J GALLAGHER & CO 215,81 -1,32% Ora15:59 214,49 218,75 61.073.345
ASSURANT INC 259,45 -0,59% Ora15:59 258,74 262,99 11.481.255
ASSURED GUARANTY LTD 75,94 -0,68% Ora15:59 75,76 77,17 4.220.929
ATLANTIC AMERICAN CORP 1,81 5,56% Ora15:59 1,68 1,89 4.212
AXIS CAPITAL HOLDINGS 101,33 -0,11% Ora15:59 100,91 102,06 10.472.728
BRIGHTHOUSE FINANCIAL INC 62,84 -0,30% Ora15:58 62,75 63,22 2.678.453
BROWN & BROWN 59,25 -1,23% Ora15:59 58,90 60,23 32.813.731
CHUBB CORP 327,02 -0,34% Ora15:59 323,70 328,45 69.114.519
CINCINNATI FINANCIAL CP 169,36 0,21% Ora15:59 168,75 170,61 15.271.467
CITIZENS INC 5,60 0,72% Ora15:59 5,50 5,69 79.743
CNA FINANCIAL CORPORATION 44,94 -0,40% Ora15:59 44,76 45,37 4.204.489
CNO FINANCIAL GROUP INC 50,41 0,10% Ora15:59 50,29 50,66 3.296.784
CORVEL CORP 58,84 -2,49% Ora15:59 58,34 60,17 1.958.612
DONEGAL GROUP INC CLASS A 17,340 -1,53% Data15/06/2026 17,240 17,650 1.270.953
DONEGAL GROUP INC CLASS B 18,2200 Data15/06/2026 18,2200 18,2200 1.749
EHEALTH INC 1,74 -4,14% Ora15:59 1,71 1,85 83.278
EMPLOYERS HOLDINGS INC 45,85 -0,86% Ora15:59 45,79 46,36 1.209.934
ERIE INDEMNITY CO CL A 224,05 -1,16% Ora15:59 222,92 228,60 3.876.481
EVEREST GROUP LTD 338,70 -0,21% Ora15:59 338,01 342,16 18.122.382
FANHUA INC. 2,63 -2,77% Ora15:33 2,52 2,80 32.912
FIDELITY NATIONAL FINL 48,08 0,33% Ora15:59 48,01 48,89 7.173.008
FIRST AMERICAN CORP 66,32 0,88% Ora15:59 65,99 66,91 7.965.000
FRANKLIN FTSE EUROPE ETF 39,4512 0,19% Data15/06/2026 39,4200 39,6400 493.219
FUNDAMENTAL GLOBAL INC. 6,60 2,96% Ora15:59 6,42 7,77 968.310
GENWORTH FINANCIAL 8,87 -0,45% Ora15:59 8,81 8,98 2.894.092
GLOBAL INDEMNITY GROUP LLC 26,0000 0,81% Data15/06/2026 25,9999 26,2500 110.682
GLOBAL X SP 500 QUALITY DIVIDEND ETF 37,6459 -0,70% Data15/06/2026 37,6459 37,8600 77.626
GLOBE LIFE INC 167,57 0,49% Ora15:59 165,78 169,53 13.557.433
GOHEALTH INC 0,3112 7,27% Ora15:59 0,2900 0,3250 251.422
GOOSEHEAD INSURANCE INC 36,07 -2,04% Ora15:59 35,54 37,50 3.145.959
GREENLIGHT CAP RE CL A ORD 16,05 -0,37% Ora15:59 15,99 16,32 459.657
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/06/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,23 1,73% Ora15:59 157,75 163,67 4.034.228
HERITAGE INSURANCE HOLDINGS INC 22,28 -0,76% Ora15:59 22,13 22,72 1.159.655
HILLTOP HOLDINGS INC 37,68 -1,98% Ora15:59 37,61 38,75 1.394.715
HIPPO HOLDINGS INC 25,23 -1,21% Ora15:59 25,15 26,00 275.218
HORACE MANN EDUCATORS CORP 48,24 -1,28% Ora16:00 48,00 48,81 2.597.242
HUIZE HOLDING LTD 1,36 -1,45% Ora12:46 1,36 1,39 835
ING GROUP N.V. 30,42 0,70% Ora16:00 30,37 30,70 27.776.936
INVESTORS TITLE CO 250,85 -1,13% Ora14:16 249,78 253,88 564.041
JAMES RIVER GROUP HOLDINGS LTD 4,16 -0,72% Ora15:59 4,15 4,24 190.997