INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,63 -2,24% Ora15:59 7,61 7,76 25.572.630
AFLAC INC 112,26 -1,82% Ora15:59 111,95 114,41 65.704.774
ALLSTATE CORPORATION 209,21 -2,38% Ora16:00 208,29 215,21 96.358.270
AMBAC FINANCIAL GROUP, INC. 9,5200 0,11% Data14/11/2025 9,3700 9,5400 7.576.073
AMERICAN COASTAL INSURANCE CORPORATION 11,67 -0,11% Ora15:59 11,61 11,88 467.700
AMERICAN FNCL GRP HLD CO 138,89 -2,49% Ora16:00 138,28 141,03 6.733.562
AMERICAN INTERNATIONAL GROUP 76,46 -1,66% Ora16:00 76,41 78,58 99.884.311
AMERISAFE INC 41,37 -0,48% Ora16:00 41,31 41,90 1.012.585
AON PLC 350,02 -0,03% Ora16:00 347,27 353,00 248.101.002
ARCH CAPITAL GROUP LTD 91,81 -0,77% Ora15:59 91,67 93,13 45.246.085
ARTHUR J GALLAGHER & CO 259,32 0,31% Ora15:59 257,90 261,63 235.303.020
ASSURANT INC 224,84 -1,64% Ora15:59 223,84 228,95 14.530.298
ASSURED GUARANTY LTD 86,77 -0,79% Ora15:59 86,55 87,76 5.511.453
ATLANTIC AMERICAN CORP 2,66 -8,90% Ora16:00 2,66 3,05 76.013
AXIS CAPITAL HOLDINGS 100,71 -1,47% Ora16:00 100,67 103,07 26.843.124
BRIGHTHOUSE FINANCIAL INC 65,62 -0,24% Ora16:00 65,51 65,85 57.786.867
BROWN & BROWN 80,71 0,01% Ora16:00 80,02 81,15 53.616.731
CHUBB CORP 295,62 0,04% Ora15:59 295,00 298,56 147.908.924
CINCINNATI FINANCIAL CP 161,38 -1,54% Ora15:59 160,94 164,53 22.495.758
CITIZENS INC 5,62 -0,09% Ora15:59 5,12 5,77 163.713
CNA FINANCIAL CORPORATION 45,79 -1,12% Ora16:00 45,67 46,31 2.415.396
CNO FINANCIAL GROUP INC 39,73 -3,59% Ora16:00 39,69 41,15 3.085.660
CORVEL CORP 72,70 -1,98% Ora16:00 72,27 74,64 3.216.847
DONEGAL GROUP INC CLASS A 19,780 -1,00% Ora16:00 19,760 20,275 1.035.636
DONEGAL GROUP INC CLASS B 16,070 Ora16:00 16,070 16,070 0
EHEALTH INC 3,78 -1,05% Ora15:59 3,76 3,97 512.643
EMPLOYERS HOLDINGS INC 39,08 -0,43% Ora15:59 39,01 39,66 2.151.832
ERIE INDEMNITY CO CL A 287,32 0,26% Ora15:59 285,15 290,24 13.175.807
EVEREST GROUP LTD 320,33 -1,81% Ora16:00 319,75 328,37 37.440.266
FANHUA INC. 4,02 0,25% Ora16:00 3,83 4,26 6.067
FIDELITY NATIONAL FINL 57,18 -1,86% Ora15:59 57,09 58,35 18.287.039
FIRST AMERICAN CORP 62,03 -2,65% Ora16:00 61,96 63,53 10.471.876
FRANKLIN FTSE EUROPE ETF 35,4940 -0,82% Data14/11/2025 35,3800 35,5600 70.988
FUNDAMENTAL GLOBAL INC. 2,41 -7,31% Ora16:00 2,38 2,54 1.624.530
GENWORTH FINANCIAL 8,28 -2,93% Ora15:59 8,26 8,57 12.880.111
GLOBAL INDEMNITY GROUP LLC 27,7000 -1,77% Data14/11/2025 27,6300 27,9600 578.930
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,4659 -0,10% Data14/11/2025 34,4659 34,5500 13.407
GLOBE LIFE INC 131,43 -0,29% Ora16:00 130,50 132,63 47.439.726
GOHEALTH INC 2,41 -4,93% Ora15:59 2,41 2,54 50.488
GOOSEHEAD INSURANCE INC 68,37 -0,96% Ora16:00 67,76 69,16 4.886.427
GREENLIGHT CAP RE CL A ORD 12,90 -2,01% Ora15:59 12,88 13,22 272.843
HALLMARK FINANCIAL SERVICES INC 0,8200 Data14/11/2025 0,8200 0,8200 0
HCI GROUP, INC. 173,75 -3,47% Ora16:00 171,82 180,77 3.304.121
HERITAGE INSURANCE HOLDINGS INC 30,14 -3,21% Ora15:59 30,06 31,98 8.028.469
HILLTOP HOLDINGS INC 32,35 -4,32% Ora15:59 32,30 33,80 2.945.274
HIPPO HOLDINGS INC 31,54 0,51% Ora16:00 30,56 31,54 3.823.791
HORACE MANN EDUCATORS CORP 45,69 -1,40% Ora15:59 45,66 46,62 3.269.844
HUIZE HOLDING LTD 3,09 -1,73% Ora15:10 3,07 3,14 6.950
ING GROUP N.V. 25,23 -2,62% Ora16:00 25,16 25,65 36.964.074
INVESTORS TITLE CO 270,00 -2,74% Ora15:59 270,00 278,23 1.259.616