INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,77 1,32% Ora15:59 7,69 7,79 10.009.404
AFLAC INC 110,18 2,06% Ora16:00 108,21 110,40 63.284.336
ALLSTATE CORPORATION 196,02 -0,82% Ora16:00 194,56 200,20 224.798.155
AMERICAN COASTAL INSURANCE CORPORATION 11,29 1,90% Ora15:59 10,90 11,34 1.114.857
AMERICAN FNCL GRP HLD CO 131,84 1,79% Ora16:00 129,59 132,49 23.264.621
AMERICAN INTERNATIONAL GROUP 73,04 1,04% Ora16:00 72,25 74,14 403.098.854
AMERISAFE INC 38,09 1,47% Ora16:00 37,52 38,14 1.262.321
AON PLC 346,15 0,45% Ora15:59 344,50 347,83 139.822.101
ARCH CAPITAL GROUP LTD 91,29 0,57% Ora16:00 90,67 91,65 109.324.573
ARTHUR J GALLAGHER & CO 256,98 -0,01% Ora16:00 255,83 260,29 347.427.562
ASSURANT INC 238,00 1,27% Ora16:00 236,59 239,13 13.810.991
ASSURED GUARANTY LTD 85,42 0,03% Ora15:59 85,00 86,04 7.258.624
ATLANTIC AMERICAN CORP 3,02 0,67% Ora15:54 2,90 3,04 35.524
AXIS CAPITAL HOLDINGS 100,25 1,21% Ora16:00 98,67 101,05 31.902.823
BRIGHTHOUSE FINANCIAL INC 63,80 -0,31% Ora16:00 63,80 64,13 28.212.280
BROWN & BROWN 79,43 0,47% Ora16:00 78,82 80,42 83.695.051
CHUBB CORP 301,01 0,11% Ora16:00 299,26 303,98 257.690.865
CINCINNATI FINANCIAL CP 163,68 1,66% Ora16:00 161,22 163,81 26.390.320
CITIZENS INC 5,35 4,49% Ora15:59 4,95 5,36 80.235
CNA FINANCIAL CORPORATION 46,18 1,67% Ora15:59 45,75 46,24 3.904.681
CNO FINANCIAL GROUP INC 42,43 0,55% Ora16:00 42,00 42,65 3.408.047
CORVEL CORP 66,68 -2,53% Ora16:00 66,59 69,08 1.484.460
DONEGAL GROUP INC CLASS A 19,470 0,93% Ora15:59 19,260 19,725 579.582
DONEGAL GROUP INC CLASS B 17,450 2,29% Ora16:00 17,186 17,450 20.156
EHEALTH INC 3,77 -1,05% Ora15:59 3,74 3,88 489.257
EMPLOYERS HOLDINGS INC 44,86 2,07% Ora15:59 44,01 44,92 3.681.954
ERIE INDEMNITY CO CL A 283,85 0,87% Ora16:00 282,21 286,29 10.174.737
EVEREST GROUP LTD 325,91 1,87% Ora16:00 321,38 326,47 28.254.731
FANHUA INC. 2,73 -1,80% Ora16:00 2,66 2,80 4.012
FIDELITY NATIONAL FINL 51,94 1,72% Ora16:00 50,82 51,99 42.201.176
FIRST AMERICAN CORP 58,99 -0,66% Ora15:59 58,77 59,88 27.537.354
FRANKLIN FTSE EUROPE ETF 37,6957 0,29% Data14/01/2026 37,5801 37,7500 228.813
FUNDAMENTAL GLOBAL INC. 3,24 Ora16:00 3,16 3,34 589.145
GENWORTH FINANCIAL 8,41 -0,94% Ora16:00 8,41 8,60 12.301.214
GLOBAL INDEMNITY GROUP LLC 29,1378 1,03% Data14/01/2026 28,6500 29,1378 90.065
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3112 1,26% Data14/01/2026 36,1400 36,4100 44.772
GLOBE LIFE INC 142,41 0,34% Ora16:00 141,87 144,24 23.572.091
GOHEALTH INC 2,27 -1,73% Ora15:59 2,17 2,28 46.300
GOOSEHEAD INSURANCE INC 71,27 -0,36% Ora16:00 69,84 71,85 7.366.059
GREENLIGHT CAP RE CL A ORD 13,42 -0,22% Ora15:59 13,34 13,59 1.081.868
HALLMARK FINANCIAL SERVICES INC 0,0800 Data14/01/2026 0,0800 0,0800 0
HCI GROUP, INC. 176,34 0,16% Ora15:59 174,28 180,32 5.546.591
HERITAGE INSURANCE HOLDINGS INC 26,00 2,04% Ora15:59 25,56 26,18 2.809.825
HILLTOP HOLDINGS INC 35,12 0,29% Ora16:00 34,73 35,19 1.163.127
HIPPO HOLDINGS INC 30,44 0,56% Ora15:59 29,90 30,79 720.697
HORACE MANN EDUCATORS CORP 43,12 0,16% Ora16:00 42,84 43,64 1.973.296
HUIZE HOLDING LTD 2,26 2,26% Ora16:00 2,26 2,39 5.753
ING GROUP N.V. 29,20 0,57% Ora15:59 29,03 29,21 22.833.690
INVESTORS TITLE CO 250,89 0,40% Ora15:59 247,50 253,12 1.199.903
JAMES RIVER GROUP HOLDINGS LTD 6,58 4,94% Ora16:00 6,28 6,60 736.758