INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,90 -0,38% Ora15:59 7,89 7,98 25.156.964
AFLAC INC 108,02 -0,04% Ora16:00 107,59 109,43 59.901.595
ALLSTATE CORPORATION 201,05 0,09% Ora16:00 200,62 203,28 47.591.272
AMERICAN COASTAL INSURANCE CORPORATION 12,19 2,27% Ora16:00 11,92 12,20 495.986
AMERICAN FNCL GRP HLD CO 132,81 0,32% Ora16:00 132,76 134,56 8.144.671
AMERICAN INTERNATIONAL GROUP 76,42 0,14% Ora16:00 76,26 77,32 104.740.450
AMERISAFE INC 37,23 1,86% Ora15:59 36,61 37,48 2.419.931
AON PLC 346,08 0,78% Ora15:59 343,17 348,66 121.117.177
ARCH CAPITAL GROUP LTD 91,92 1,08% Ora16:00 91,03 92,41 64.420.878
ARTHUR J GALLAGHER & CO 239,83 0,83% Ora15:59 238,16 240,75 108.452.189
ASSURANT INC 222,40 0,29% Ora16:00 219,63 226,59 18.149.567
ASSURED GUARANTY LTD 88,61 1,15% Ora15:59 88,06 88,72 7.226.444
ATLANTIC AMERICAN CORP 2,54 3,89% Ora15:59 2,47 2,57 17.331
AXIS CAPITAL HOLDINGS 99,09 0,53% Ora15:59 98,45 99,78 11.552.538
BRIGHTHOUSE FINANCIAL INC 65,42 0,18% Ora16:00 65,41 65,51 17.777.833
BROWN & BROWN 78,43 1,01% Ora15:59 77,68 79,05 69.032.750
CHUBB CORP 301,21 1,34% Ora15:59 297,00 303,49 210.036.285
CINCINNATI FINANCIAL CP 161,49 0,12% Ora15:59 161,37 163,09 14.652.820
CITIZENS INC 4,81 1,91% Ora15:59 4,73 4,99 74.466
CNA FINANCIAL CORPORATION 44,69 1,18% Ora15:59 44,28 44,73 6.106.268
CNO FINANCIAL GROUP INC 40,02 0,14% Ora15:59 39,94 40,57 5.116.687
CORVEL CORP 67,08 -1,90% Ora15:59 66,88 69,53 4.197.532
DONEGAL GROUP INC CLASS A 19,880 1,84% Ora15:59 19,590 19,880 777.435
DONEGAL GROUP INC CLASS B 16,850 0,12% Ora15:43 16,850 16,970 5.125
EHEALTH INC 3,68 0,27% Ora15:59 3,65 3,78 210.017
EMPLOYERS HOLDINGS INC 39,92 1,81% Ora15:59 39,47 40,02 2.322.187
ERIE INDEMNITY CO CL A 277,40 -1,21% Ora16:00 276,00 285,00 11.127.178
EVEREST GROUP LTD 310,56 0,70% Ora16:00 307,69 312,42 39.417.415
FANHUA INC. 3,01 3,79% Ora16:00 2,90 3,01 9.518
FIDELITY NATIONAL FINL 56,91 0,23% Ora15:59 56,87 57,67 16.340.376
FIRST AMERICAN CORP 62,28 0,20% Ora15:59 62,08 63,48 18.562.210
FRANKLIN FTSE EUROPE ETF 35,7815 -0,29% Data09/12/2025 35,7600 35,8850 62.331
FUNDAMENTAL GLOBAL INC. 3,18 8,90% Ora16:00 2,94 3,25 2.260.335
GENWORTH FINANCIAL 8,79 1,15% Ora16:00 8,67 8,88 11.149.542
GLOBAL INDEMNITY GROUP LLC 27,5601 Data09/12/2025 27,5600 28,3100 6.559
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,5896 -0,16% Data09/12/2025 34,5896 34,6904 16.534
GLOBE LIFE INC 133,09 0,05% Ora16:00 132,87 135,07 20.768.537
GOHEALTH INC 2,87 -3,04% Ora15:59 2,85 3,02 40.566
GOOSEHEAD INSURANCE INC 74,24 0,57% Ora15:59 73,91 74,97 5.762.650
GREENLIGHT CAP RE CL A ORD 13,83 1,17% Ora16:00 13,71 13,86 473.285
HALLMARK FINANCIAL SERVICES INC 0,0510 Data08/12/2025 0,0510 0,0510 0
HCI GROUP, INC. 173,34 2,02% Ora15:59 170,92 174,15 3.764.440
HERITAGE INSURANCE HOLDINGS INC 28,20 2,42% Ora15:59 27,53 28,65 2.258.196
HILLTOP HOLDINGS INC 34,49 -0,40% Ora16:00 34,28 35,10 2.718.156
HIPPO HOLDINGS INC 30,30 1,03% Ora15:59 29,86 30,48 554.591
HORACE MANN EDUCATORS CORP 44,38 0,68% Ora16:00 44,15 44,78 1.456.559
HUIZE HOLDING LTD 3,59 0,84% Ora16:00 3,32 3,71 16.564
ING GROUP N.V. 26,59 Ora15:59 26,54 26,92 15.073.723
INVESTORS TITLE CO 241,91 -1,30% Ora15:59 241,89 248,93 317.130
JAMES RIVER GROUP HOLDINGS LTD 6,25 3,99% Ora16:00 5,89 6,34 1.284.097