INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,37 0,14% Ora15:59 7,34 7,40 8.394.175
AFLAC INC 110,26 -0,20% Ora15:59 109,75 110,86 27.296.601
ALLSTATE CORPORATION 208,49 0,71% Ora15:59 206,01 208,49 29.441.663
AMERICAN COASTAL INSURANCE CORPORATION 11,11 1,28% Ora15:59 10,94 11,20 259.335
AMERICAN FNCL GRP HLD CO 129,85 0,10% Ora15:59 128,82 130,07 2.139.601
AMERICAN INTERNATIONAL GROUP 76,41 1,31% Ora15:59 75,30 76,47 20.082.166
AMERISAFE INC 33,59 1,88% Ora15:59 32,51 33,71 1.606.332
AON PLC 326,22 0,95% Ora15:59 322,45 327,27 47.766.001
ARCH CAPITAL GROUP LTD 96,78 0,04% Ora15:59 95,93 96,94 27.764.575
ARTHUR J GALLAGHER & CO 219,26 0,76% Ora15:59 217,66 221,10 67.352.454
ASSURANT INC 218,08 -0,08% Ora15:59 215,62 218,55 7.029.676
ASSURED GUARANTY LTD 81,58 0,59% Ora15:59 80,61 81,62 2.509.918
ATLANTIC AMERICAN CORP 2,19 -1,35% Ora15:58 2,13 2,30 34.650
AXIS CAPITAL HOLDINGS 101,55 -0,12% Ora15:59 100,65 101,90 6.874.133
BRIGHTHOUSE FINANCIAL INC 60,14 0,60% Ora15:59 59,22 60,19 4.468.775
BROWN & BROWN 66,53 0,88% Ora15:59 65,69 66,86 30.612.134
CHUBB CORP 326,87 -0,45% Ora15:59 323,79 328,05 70.293.592
CINCINNATI FINANCIAL CP 160,03 1,02% Ora15:59 157,57 160,09 7.069.440
CITIZENS INC 5,18 1,47% Ora15:59 5,12 5,28 54.228
CNA FINANCIAL CORPORATION 46,39 0,32% Ora15:59 45,92 46,50 3.467.165
CNO FINANCIAL GROUP INC 41,59 1,04% Ora15:59 40,90 41,65 1.685.180
CORVEL CORP 54,02 -0,81% Ora15:59 52,13 54,50 2.324.310
DONEGAL GROUP INC CLASS A 17,240 -0,12% Data06/04/2026 17,100 17,300 14.999
DONEGAL GROUP INC CLASS B 17,6900 Data06/04/2026 17,6900 17,6900 0
EHEALTH INC 1,34 6,35% Ora15:59 1,26 1,36 119.757
EMPLOYERS HOLDINGS INC 42,09 0,15% Ora15:59 41,78 42,25 1.359.593
ERIE INDEMNITY CO CL A 254,46 1,98% Ora15:59 248,15 254,76 4.419.269
EVEREST GROUP LTD 328,57 0,45% Ora15:59 324,93 329,27 9.179.837
FANHUA INC. 1,51 2,41% Ora15:41 1,37 1,53 1.194
FIDELITY NATIONAL FINL 46,56 1,90% Ora15:59 45,26 46,64 10.709.215
FIRST AMERICAN CORP 60,53 3,95% Ora15:59 58,71 60,57 15.456.494
FRANKLIN FTSE EUROPE ETF 36,8400 0,44% Data06/04/2026 36,4200 36,9100 2.100
FUNDAMENTAL GLOBAL INC. 4,56 -5,39% Ora15:59 4,46 4,95 52.894
GENWORTH FINANCIAL 8,53 1,67% Ora15:59 8,38 8,55 2.851.762
GLOBAL INDEMNITY GROUP LLC 27,4300 -0,44% Data06/04/2026 27,2200 27,5000 631
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,5300 Data06/04/2026 36,3300 36,5300 256
GLOBE LIFE INC 143,38 0,55% Ora15:59 142,17 143,80 8.088.059
GOHEALTH INC 1,28 0,39% Ora15:59 1,22 1,31 12.792
GOOSEHEAD INSURANCE INC 44,44 4,71% Ora15:59 41,18 44,50 2.187.160
GREENLIGHT CAP RE CL A ORD 18,01 0,87% Ora15:59 17,70 18,14 981.880
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,75 0,43% Ora15:59 149,99 153,95 9.292.446
HERITAGE INSURANCE HOLDINGS INC 26,66 1,79% Ora15:59 25,80 26,68 735.407
HILLTOP HOLDINGS INC 36,05 0,33% Ora15:59 35,51 36,26 7.478.374
HIPPO HOLDINGS INC 25,78 -0,31% Ora16:00 25,63 26,02 143.646
HORACE MANN EDUCATORS CORP 43,62 0,95% Ora15:59 43,14 43,73 864.026
HUIZE HOLDING LTD 1,43 Ora15:59 1,42 1,66 659.977
ING GROUP N.V. 26,79 0,85% Ora15:59 26,61 26,85 13.332.307
INVESTORS TITLE CO 221,78 1,38% Ora15:59 216,20 224,40 2.671.031
JAMES RIVER GROUP HOLDINGS LTD 6,18 0,90% Ora15:59 6,07 6,19 245.125