INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,86 0,13% Ora15:59 7,82 7,95 9.026.936
AFLAC INC 112,05 0,09% Ora15:59 110,36 113,24 48.171.859
ALLSTATE CORPORATION 201,85 0,54% Ora15:59 199,50 204,14 38.712.708
AMERICAN COASTAL INSURANCE CORPORATION 11,05 -1,52% Ora15:59 11,01 11,34 705.017
AMERICAN FNCL GRP HLD CO 130,23 0,07% Ora15:59 129,13 132,08 7.972.145
AMERICAN INTERNATIONAL GROUP 74,10 0,25% Ora15:59 73,50 75,22 41.646.281
AMERISAFE INC 38,56 0,08% Ora15:59 38,18 39,08 781.362
AON PLC 346,72 -0,83% Ora15:59 343,20 351,15 58.002.256
ARCH CAPITAL GROUP LTD 96,83 0,12% Ora15:59 96,00 97,85 23.250.425
ARTHUR J GALLAGHER & CO 247,67 0,98% Ora15:59 241,98 250,19 107.230.999
ASSURANT INC 241,14 0,31% Ora15:59 239,02 244,83 9.242.375
ASSURED GUARANTY LTD 85,80 0,18% Ora15:59 85,05 87,07 2.544.422
ATLANTIC AMERICAN CORP 2,69 0,37% Ora15:59 2,61 2,69 3.876
AXIS CAPITAL HOLDINGS 104,77 0,88% Ora15:59 103,53 106,00 8.720.403
BRIGHTHOUSE FINANCIAL INC 63,67 -0,73% Ora15:59 63,67 64,26 6.697.229
BROWN & BROWN 71,96 0,93% Ora15:59 70,45 72,25 35.241.749
CHUBB CORP 313,32 0,67% Ora15:59 309,55 314,90 82.918.425
CINCINNATI FINANCIAL CP 163,88 0,86% Ora15:59 161,08 165,13 13.551.044
CITIZENS INC 6,00 2,74% Ora15:59 5,56 6,00 87.461
CNA FINANCIAL CORPORATION 48,74 0,81% Ora15:59 48,40 49,25 2.983.913
CNO FINANCIAL GROUP INC 42,31 -1,14% Ora15:59 42,16 43,45 5.651.225
CORVEL CORP 51,72 -25,85% Ora15:59 51,42 68,73 5.242.265
DONEGAL GROUP INC CLASS A 18,800 -0,74% Ora15:59 18,640 19,170 682.788
DONEGAL GROUP INC CLASS B 16,8000 1,33% Data02/02/2026 16,5700 16,8000 18.060
EHEALTH INC 2,65 -4,33% Ora15:59 2,53 2,78 492.665
EMPLOYERS HOLDINGS INC 44,83 0,70% Ora15:59 43,73 45,33 548.992
ERIE INDEMNITY CO CL A 280,69 -0,44% Ora15:59 278,77 286,83 5.927.024
EVEREST GROUP LTD 329,73 -0,61% Ora15:59 329,29 336,81 22.082.947
FANHUA INC. 1,99 -1,97% Ora15:41 1,91 2,08 2.760
FIDELITY NATIONAL FINL 54,56 -1,05% Ora15:59 54,17 55,97 9.626.546
FIRST AMERICAN CORP 64,71 1,18% Ora15:59 63,20 65,51 8.648.102
FRANKLIN FTSE EUROPE ETF 38,6274 0,78% Data02/02/2026 38,4300 38,6500 467.932
FUNDAMENTAL GLOBAL INC. 2,27 -6,58% Ora15:59 2,13 2,44 512.893
GENWORTH FINANCIAL 8,49 0,24% Ora16:00 8,33 8,59 5.344.429
GLOBAL INDEMNITY GROUP LLC 28,6300 Data02/02/2026 28,6300 28,6300 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,9862 0,43% Data02/02/2026 36,9100 36,9862 44.199
GLOBE LIFE INC 143,71 0,19% Ora15:59 142,31 145,63 8.726.211
GOHEALTH INC 2,20 Ora15:59 2,07 2,22 14.942
GOOSEHEAD INSURANCE INC 60,23 0,10% Ora15:59 59,53 61,63 3.895.430
GREENLIGHT CAP RE CL A ORD 14,02 -0,14% Ora15:59 13,89 14,19 298.031
HALLMARK FINANCIAL SERVICES INC 0,8200 Data02/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,30 -0,66% Ora15:59 155,79 160,00 2.073.337
HERITAGE INSURANCE HOLDINGS INC 26,57 0,04% Ora15:59 26,35 27,35 1.225.427
HILLTOP HOLDINGS INC 38,61 1,70% Ora15:59 38,10 39,12 2.466.973
HIPPO HOLDINGS INC 30,20 0,17% Ora15:58 29,67 30,91 524.609
HORACE MANN EDUCATORS CORP 44,84 -0,09% Ora15:59 44,35 45,62 1.386.412
HUIZE HOLDING LTD 2,08 2,09% Ora15:57 2,07 2,13 1.702
ING GROUP N.V. 30,92 1,86% Ora15:59 30,56 31,14 31.809.578
INVESTORS TITLE CO 271,63 2,49% Ora15:59 267,45 272,01 609.157
JAMES RIVER GROUP HOLDINGS LTD 6,76 -0,89% Ora15:59 6,69 6,93 435.135