INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,93 -0,88% Ora15:43 7,88 8,03 13.521.500
AFLAC INC 115,15 0,35% Ora15:43 114,69 115,87 23.449.294
ALLSTATE CORPORATION 217,21 1,42% Ora15:43 213,86 217,86 26.839.046
AMERICAN COASTAL INSURANCE CORPORATION 11,91 1,93% Ora15:43 11,70 11,93 115.724
AMERICAN FNCL GRP HLD CO 132,71 1,90% Ora15:43 130,40 133,13 8.219.648
AMERICAN INTERNATIONAL GROUP 76,19 0,20% Ora15:43 75,67 76,68 41.179.536
AMERISAFE INC 31,21 4,17% Ora15:43 29,87 31,35 2.008.921
AON PLC 323,38 -1,06% Ora15:43 321,60 327,99 44.349.298
ARCH CAPITAL GROUP LTD 98,28 1,56% Ora15:43 96,56 98,62 20.319.599
ARTHUR J GALLAGHER & CO 217,71 -1,54% Ora15:43 217,58 221,28 32.799.528
ASSURANT INC 230,57 0,65% Ora15:43 227,63 232,00 29.199.444
ASSURED GUARANTY LTD 83,66 0,52% Ora15:41 82,11 83,84 2.905.091
ATLANTIC AMERICAN CORP 2,56 2,40% Ora13:01 2,47 2,56 4.270
AXIS CAPITAL HOLDINGS 101,43 1,54% Ora15:42 99,24 101,74 5.083.260
BRIGHTHOUSE FINANCIAL INC 62,20 0,19% Ora15:43 61,82 62,20 3.699.641
BROWN & BROWN 67,43 -0,66% Ora15:43 66,96 68,00 24.516.257
CHUBB CORP 332,20 2,08% Ora15:43 326,35 332,87 85.575.332
CINCINNATI FINANCIAL CP 168,11 1,11% Ora15:42 166,26 168,78 9.048.030
CITIZENS INC 5,52 -2,22% Ora15:42 5,52 5,63 30.540
CNA FINANCIAL CORPORATION 48,85 1,64% Ora15:42 48,07 48,95 1.501.003
CNO FINANCIAL GROUP INC 43,77 0,69% Ora15:43 43,31 44,11 2.652.842
CORVEL CORP 56,74 -1,15% Ora15:42 55,82 57,39 1.245.811
DONEGAL GROUP INC CLASS A 17,400 -0,68% Data22/04/2026 17,350 17,600 1.180.573
DONEGAL GROUP INC CLASS B 18,8800 3,62% Data22/04/2026 18,8800 18,8800 11.781
EHEALTH INC 1,72 -4,72% Ora15:35 1,68 1,75 87.979
EMPLOYERS HOLDINGS INC 42,38 2,02% Ora15:43 41,71 42,47 1.168.730
ERIE INDEMNITY CO CL A 248,17 -0,73% Ora15:43 246,49 250,16 8.995.345
EVEREST GROUP LTD 349,88 1,41% Ora15:43 344,49 351,92 19.285.510
FANHUA INC. 1,36 -3,21% Ora13:24 1,31 1,46 1.808
FIDELITY NATIONAL FINL 51,35 1,42% Ora15:43 50,20 51,69 12.373.260
FIRST AMERICAN CORP 68,47 2,99% Ora15:43 64,66 69,30 15.786.099
FRANKLIN FTSE EUROPE ETF 38,2834 0,17% Data22/04/2026 38,2834 38,3150 29.363
FUNDAMENTAL GLOBAL INC. 6,66 -4,99% Ora15:37 6,57 7,03 53.147
GENWORTH FINANCIAL 8,88 0,97% Ora15:43 8,77 8,89 1.673.792
GLOBAL INDEMNITY GROUP LLC 27,8000 -0,77% Data22/04/2026 27,3900 28,0201 70.139
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6227 -0,19% Data22/04/2026 36,5700 36,7650 328.542
GLOBE LIFE INC 153,21 1,30% Ora15:43 145,37 153,47 10.529.616
GOHEALTH INC 1,21 -3,20% Ora15:05 1,17 1,24 11.076
GOOSEHEAD INSURANCE INC 50,01 9,71% Ora15:43 48,08 54,94 8.076.269
GREENLIGHT CAP RE CL A ORD 18,93 1,26% Ora15:39 18,64 19,01 360.552
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,00 0,06% Ora15:43 152,48 156,00 2.369.829
HERITAGE INSURANCE HOLDINGS INC 28,12 1,99% Ora15:43 27,44 28,72 1.741.081
HILLTOP HOLDINGS INC 38,04 1,28% Ora15:43 37,44 38,31 3.944.000
HIPPO HOLDINGS INC 28,54 -0,94% Ora15:42 28,39 28,91 152.826
HORACE MANN EDUCATORS CORP 46,16 1,82% Ora15:41 45,54 46,55 2.200.771
HUIZE HOLDING LTD 1,69 -1,33% Ora13:52 1,66 1,83 2.540
ING GROUP N.V. 27,61 -1,69% Ora15:43 27,37 28,09 17.896.616
INVESTORS TITLE CO 243,00 2,61% Ora15:15 236,84 243,23 861.514
JAMES RIVER GROUP HOLDINGS LTD 6,25 Ora15:43 6,19 6,28 241.256