INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,76 1,17% Ora14:41 7,69 7,77 7.663.221
AFLAC INC 109,83 1,73% Ora14:41 108,21 110,40 39.679.125
ALLSTATE CORPORATION 194,91 -1,39% Ora14:41 194,56 200,20 154.671.469
AMERICAN COASTAL INSURANCE CORPORATION 11,29 1,90% Ora14:41 10,90 11,30 795.228
AMERICAN FNCL GRP HLD CO 132,08 1,98% Ora14:41 129,59 132,49 15.890.259
AMERICAN INTERNATIONAL GROUP 72,72 0,59% Ora14:41 72,25 74,14 286.025.058
AMERISAFE INC 37,79 0,65% Ora14:38 37,52 38,14 771.470
AON PLC 345,90 0,38% Ora14:41 344,50 347,83 107.444.415
ARCH CAPITAL GROUP LTD 91,15 0,42% Ora14:41 90,67 91,65 73.614.156
ARTHUR J GALLAGHER & CO 256,05 -0,37% Ora14:41 255,83 260,29 269.143.513
ASSURANT INC 237,50 1,06% Ora14:37 236,59 239,13 7.603.505
ASSURED GUARANTY LTD 85,55 0,19% Ora14:41 85,00 86,04 5.227.832
ATLANTIC AMERICAN CORP 3,01 0,33% Ora14:03 2,90 3,04 26.380
AXIS CAPITAL HOLDINGS 100,24 1,20% Ora14:41 98,67 101,05 23.366.499
BRIGHTHOUSE FINANCIAL INC 63,91 -0,14% Ora14:41 63,87 64,13 20.402.692
BROWN & BROWN 79,58 0,66% Ora14:41 78,82 80,42 45.436.706
CHUBB CORP 299,56 -0,38% Ora14:41 299,26 303,98 194.395.062
CINCINNATI FINANCIAL CP 163,00 1,24% Ora14:40 161,22 163,55 13.097.713
CITIZENS INC 5,25 2,54% Ora13:55 4,95 5,29 45.498
CNA FINANCIAL CORPORATION 45,98 1,23% Ora14:40 45,75 46,24 2.379.348
CNO FINANCIAL GROUP INC 42,55 0,82% Ora14:39 42,00 42,65 1.813.082
CORVEL CORP 66,74 -2,44% Ora14:26 66,67 69,08 999.940
DONEGAL GROUP INC CLASS A 19,390 0,52% Ora14:38 19,260 19,725 445.545
DONEGAL GROUP INC CLASS B 17,310 1,47% Ora10:31 17,310 17,310 3.462
EHEALTH INC 3,79 -0,66% Ora14:31 3,74 3,88 372.244
EMPLOYERS HOLDINGS INC 44,67 1,63% Ora14:41 44,01 44,82 2.094.347
ERIE INDEMNITY CO CL A 283,09 0,60% Ora14:40 282,21 286,29 6.268.563
EVEREST GROUP LTD 324,72 1,50% Ora14:40 321,38 325,23 15.544.009
FANHUA INC. 2,77 -0,46% Ora13:06 2,77 2,80 582
FIDELITY NATIONAL FINL 51,60 1,06% Ora14:40 50,82 51,85 27.446.559
FIRST AMERICAN CORP 59,09 -0,49% Ora14:41 58,85 59,88 17.590.128
FRANKLIN FTSE EUROPE ETF 37,5857 -0,42% Data13/01/2026 37,5700 37,7000 205.443
FUNDAMENTAL GLOBAL INC. 3,23 -0,31% Ora14:39 3,16 3,34 532.317
GENWORTH FINANCIAL 8,43 -0,71% Ora14:41 8,41 8,60 7.773.221
GLOBAL INDEMNITY GROUP LLC 28,8400 -0,48% Data13/01/2026 28,8400 28,8400 23.072
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,8600 0,31% Data13/01/2026 35,7600 35,8600 33.242
GLOBE LIFE INC 143,30 0,97% Ora14:40 141,87 144,24 17.189.811
GOHEALTH INC 2,22 -4,11% Ora14:40 2,17 2,28 27.540
GOOSEHEAD INSURANCE INC 70,68 -1,19% Ora14:37 69,84 71,85 5.733.837
GREENLIGHT CAP RE CL A ORD 13,41 -0,30% Ora14:39 13,34 13,59 815.576
HALLMARK FINANCIAL SERVICES INC 0,0800 Data13/01/2026 0,0800 0,0800 0
HCI GROUP, INC. 174,47 -0,90% Ora14:08 174,28 180,32 3.200.240
HERITAGE INSURANCE HOLDINGS INC 25,78 1,18% Ora14:35 25,56 26,18 1.606.220
HILLTOP HOLDINGS INC 34,94 -0,22% Ora14:40 34,73 35,13 584.615
HIPPO HOLDINGS INC 30,41 0,45% Ora14:38 29,90 30,44 588.316
HORACE MANN EDUCATORS CORP 43,08 0,07% Ora14:39 42,84 43,64 1.113.759
HUIZE HOLDING LTD 2,29 3,62% Ora14:26 2,29 2,39 3.016
ING GROUP N.V. 29,09 0,21% Ora14:41 29,03 29,21 16.568.459
INVESTORS TITLE CO 248,90 -0,40% Ora14:41 247,50 253,12 852.748
JAMES RIVER GROUP HOLDINGS LTD 6,55 4,39% Ora14:39 6,28 6,60 431.075