INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,60 -3,73% Ora14:18 7,57 7,70 11.247.728
AFLAC INC 110,93 -0,92% Ora14:18 110,47 111,61 19.063.896
ALLSTATE CORPORATION 209,31 0,67% Ora14:17 207,74 210,06 58.283.312
AMERICAN COASTAL INSURANCE CORPORATION 11,23 0,72% Ora14:18 11,15 11,28 421.539
AMERICAN FNCL GRP HLD CO 133,20 0,60% Ora14:19 131,95 133,51 7.989.729
AMERICAN INTERNATIONAL GROUP 77,78 -0,37% Ora14:19 77,28 78,35 271.898.757
AMERISAFE INC 37,24 -1,30% Ora14:12 36,89 37,73 837.065
AON PLC 351,59 0,55% Ora14:18 342,92 353,16 74.983.167
ARCH CAPITAL GROUP LTD 94,79 0,93% Ora14:19 93,69 94,92 33.577.294
ARTHUR J GALLAGHER & CO 258,35 -1,68% Ora14:19 254,11 260,75 85.802.285
ASSURANT INC 237,30 0,71% Ora14:18 234,16 237,31 5.493.690
ASSURED GUARANTY LTD 89,75 -0,08% Ora14:17 88,72 89,86 4.522.779
ATLANTIC AMERICAN CORP 2,89 -3,34% Ora13:57 2,83 3,10 47.082
AXIS CAPITAL HOLDINGS 103,07 Ora14:17 102,02 103,31 6.182.641
BRIGHTHOUSE FINANCIAL INC 64,99 -0,09% Ora14:17 64,89 65,30 15.492.303
BROWN & BROWN 78,79 -1,85% Ora14:18 77,86 80,90 30.321.135
CHUBB CORP 308,55 -0,24% Ora14:19 307,25 309,81 122.502.881
CINCINNATI FINANCIAL CP 163,24 0,69% Ora14:17 160,48 163,48 19.025.270
CITIZENS INC 4,67 -4,21% Ora14:15 4,60 4,94 80.714
CNA FINANCIAL CORPORATION 46,68 0,14% Ora14:17 46,34 46,73 2.432.813
CNO FINANCIAL GROUP INC 43,23 -0,18% Ora14:16 42,63 43,36 2.321.761
CORVEL CORP 70,43 1,36% Ora14:17 68,37 70,60 2.622.827
DONEGAL GROUP INC CLASS A 19,780 0,76% Ora14:18 19,485 19,840 760.402
DONEGAL GROUP INC CLASS B 17,760 1,49% Ora12:38 17,760 17,760 0
EHEALTH INC 4,11 -2,38% Ora14:00 4,05 4,23 253.440
EMPLOYERS HOLDINGS INC 43,07 0,12% Ora14:16 42,61 43,34 1.298.282
ERIE INDEMNITY CO CL A 283,66 -0,65% Ora14:16 281,89 285,88 3.090.551
EVEREST GROUP LTD 330,59 -0,52% Ora14:19 328,15 335,76 20.759.756
FANHUA INC. 3,29 9,30% Ora14:15 2,92 3,29 35.117
FIDELITY NATIONAL FINL 55,67 -1,63% Ora14:19 55,61 56,50 11.603.387
FIRST AMERICAN CORP 61,12 -1,92% Ora14:19 61,00 62,63 9.863.333
FRANKLIN FTSE EUROPE ETF 37,4558 0,28% Data06/01/2026 37,3900 37,5399 576.445
FUNDAMENTAL GLOBAL INC. 3,20 -0,16% Ora14:18 3,08 3,22 573.394
GENWORTH FINANCIAL 8,93 0,28% Ora14:16 8,78 8,94 12.906.734
GLOBAL INDEMNITY GROUP LLC 28,2800 0,25% Data06/01/2026 28,0100 28,6600 70.700
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,4086 0,67% Data06/01/2026 35,1100 35,4086 88.982
GLOBE LIFE INC 140,12 0,34% Ora14:15 138,48 140,38 8.791.105
GOHEALTH INC 2,26 -7,96% Ora14:18 2,26 2,49 93.184
GOOSEHEAD INSURANCE INC 74,37 1,97% Ora14:17 71,64 75,01 3.825.465
GREENLIGHT CAP RE CL A ORD 14,03 -0,14% Ora14:18 13,76 14,12 439.056
HALLMARK FINANCIAL SERVICES INC 0,0770 Data06/01/2026 0,0770 0,0770 0
HCI GROUP, INC. 172,93 -1,06% Ora14:19 172,05 176,20 2.278.862
HERITAGE INSURANCE HOLDINGS INC 26,49 0,88% Ora14:19 25,59 26,94 2.591.841
HILLTOP HOLDINGS INC 34,41 -0,39% Ora14:19 34,02 34,57 1.030.791
HIPPO HOLDINGS INC 31,23 -0,19% Ora14:13 31,11 31,66 750.458
HORACE MANN EDUCATORS CORP 44,71 -1,38% Ora14:17 44,51 45,69 1.019.941
HUIZE HOLDING LTD 2,28 Ora12:12 2,21 2,42 26.541
ING GROUP N.V. 28,07 -1,94% Ora14:18 28,04 28,25 20.023.657
INVESTORS TITLE CO 252,19 -1,57% Ora14:05 249,09 256,10 1.270.234
JAMES RIVER GROUP HOLDINGS LTD 6,20 0,81% Ora14:12 6,05 6,24 607.036