INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,21 -0,24% Ora16:00 8,21 8,31 9.039.663
AFLAC INC 112,91 -0,67% Ora16:00 112,68 114,89 35.927.741
ALLSTATE CORPORATION 216,68 -0,27% Ora15:59 216,60 221,19 51.251.691
AMERICAN COASTAL INSURANCE CORPORATION 11,83 -0,59% Ora15:59 11,83 11,95 162.352
AMERICAN FNCL GRP HLD CO 131,62 -1,24% Ora15:59 130,89 134,87 10.372.432
AMERICAN INTERNATIONAL GROUP 78,79 5,33% Ora16:00 77,90 79,77 129.075.153
AMERISAFE INC 30,19 -0,36% Ora15:59 30,18 30,63 1.279.713
AON PLC 311,77 0,04% Ora15:59 310,73 326,52 86.340.897
ARCH CAPITAL GROUP LTD 93,87 -0,62% Ora15:59 93,80 96,11 34.014.734
ARTHUR J GALLAGHER & CO 208,01 0,78% Ora15:59 206,57 218,88 69.063.486
ASSURANT INC 231,39 -2,07% Ora15:59 231,19 238,82 26.659.065
ASSURED GUARANTY LTD 80,92 -1,20% Ora15:59 80,72 82,77 4.799.721
ATLANTIC AMERICAN CORP 2,56 -2,06% Ora15:41 2,54 2,57 767
AXIS CAPITAL HOLDINGS 100,09 -0,32% Ora15:59 99,95 102,66 8.373.937
BRIGHTHOUSE FINANCIAL INC 62,66 0,63% Ora15:59 62,11 62,70 5.548.101
BROWN & BROWN 57,63 -4,19% Ora15:59 57,46 61,22 49.101.877
CHUBB CORP 326,25 -0,23% Ora15:59 326,00 331,48 75.923.465
CINCINNATI FINANCIAL CP 162,02 -0,97% Ora15:59 162,01 164,85 14.080.063
CITIZENS INC 5,37 -0,48% Ora15:59 5,34 5,49 29.171
CNA FINANCIAL CORPORATION 48,01 -0,46% Ora15:59 47,89 48,78 3.560.277
CNO FINANCIAL GROUP INC 44,62 0,38% Ora15:59 43,24 44,64 4.539.810
CORVEL CORP 57,49 0,04% Ora15:59 57,49 58,30 1.294.204
DONEGAL GROUP INC CLASS A 16,410 -2,44% Data01/05/2026 16,290 16,690 2.888.423
DONEGAL GROUP INC CLASS B 19,2400 -0,05% Data01/05/2026 19,2400 19,2400 8.485
EHEALTH INC 2,04 -0,97% Ora15:59 2,03 2,17 209.075
EMPLOYERS HOLDINGS INC 41,95 -0,40% Ora15:59 41,77 43,39 785.420
ERIE INDEMNITY CO CL A 215,26 -1,68% Ora15:59 214,22 224,82 8.642.677
EVEREST GROUP LTD 353,55 -0,90% Ora15:59 352,42 360,48 20.128.624
FANHUA INC. 1,40 2,94% Ora15:58 1,36 1,41 3.286
FIDELITY NATIONAL FINL 51,64 -1,26% Ora15:59 51,64 52,49 10.281.872
FIRST AMERICAN CORP 68,50 -2,32% Ora15:59 68,31 70,52 7.829.335
FRANKLIN FTSE EUROPE ETF 38,4023 -0,59% Data01/05/2026 38,4023 38,6499 183.025
FUNDAMENTAL GLOBAL INC. 6,48 -3,93% Ora15:59 6,34 6,88 138.228
GENWORTH FINANCIAL 8,79 Ora15:59 8,75 8,94 2.498.603
GLOBAL INDEMNITY GROUP LLC 27,3200 -2,43% Data01/05/2026 27,3200 28,3200 56.361
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,9666 -0,56% Data01/05/2026 36,8700 37,0600 41.477
GLOBE LIFE INC 152,62 -1,09% Ora15:59 152,47 154,38 9.828.184
GOHEALTH INC 1,11 -1,77% Ora15:58 1,09 1,19 24.217
GOOSEHEAD INSURANCE INC 43,60 -2,66% Ora15:59 42,54 45,97 3.505.321
GREENLIGHT CAP RE CL A ORD 17,71 -3,33% Ora15:59 17,65 18,33 640.338
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,48 -0,71% Ora15:59 152,37 155,36 2.195.850
HERITAGE INSURANCE HOLDINGS INC 28,74 -2,00% Ora15:59 28,71 29,80 1.025.522
HILLTOP HOLDINGS INC 38,05 1,01% Ora15:59 37,47 38,27 1.227.538
HIPPO HOLDINGS INC 27,82 5,66% Ora15:59 26,44 27,97 535.306
HORACE MANN EDUCATORS CORP 45,98 1,19% Ora15:59 45,23 46,37 2.286.162
HUIZE HOLDING LTD 1,61 Ora15:21 1,60 1,68 2.517
ING GROUP N.V. 28,55 -1,31% Ora15:59 28,53 28,95 10.155.668
INVESTORS TITLE CO 235,54 -0,52% Ora15:56 231,75 235,54 105.754
JAMES RIVER GROUP HOLDINGS LTD 6,18 -0,32% Ora15:59 6,09 6,24 265.396