INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,87 1,48% Ora11:05 7,86 7,91 9.131.837
AFLAC INC 108,84 -0,27% Ora11:04 108,29 109,28 8.167.816
ALLSTATE CORPORATION 199,92 -0,23% Ora11:05 199,69 201,04 35.338.237
AMBAC FINANCIAL GROUP, INC. 8,9100 -0,11% Data12/09/2025 8,8200 8,9800 2.313.927
AMERICAN COASTAL INSURANCE CORPORATION 11,09 0,54% Ora10:58 11,01 11,17 95.874
AMERICAN FNCL GRP HLD CO 139,92 0,04% Ora11:03 138,21 140,50 4.904.487
AMERICAN INTERNATIONAL GROUP 78,32 -0,77% Ora11:05 78,10 78,93 19.517.138
AMERISAFE INC 44,11 -0,36% Ora11:02 43,78 44,63 376.306
AON PLC 371,21 -0,20% Ora11:05 370,83 373,60 43.060.666
ARCH CAPITAL GROUP LTD 91,82 -0,48% Ora11:05 91,38 92,21 14.427.956
ARTHUR J GALLAGHER & CO 293,26 -1,35% Ora11:05 293,26 298,16 21.274.178
ASSURANT INC 212,88 -0,06% Ora11:04 212,56 214,20 1.567.444
ASSURED GUARANTY LTD 82,52 0,04% Ora11:02 82,10 82,60 1.031.048
ATLANTIC AMERICAN CORP 3,30 0,61% Ora10:49 3,21 3,40 88.966
AXIS CAPITAL HOLDINGS 98,50 -0,59% Ora11:05 97,99 99,21 1.166.325
BRIGHTHOUSE FINANCIAL INC 48,24 -1,53% Ora11:04 47,76 49,04 3.592.453
BROWN & BROWN 93,07 -0,50% Ora11:04 92,96 93,93 12.064.462
CHUBB CORP 276,45 -0,60% Ora11:04 276,05 277,92 66.898.360
CINCINNATI FINANCIAL CP 157,31 0,29% Ora11:04 156,80 157,65 2.642.664
CITIZENS INC 5,42 -0,55% Ora10:36 5,37 5,44 39.875
CNA FINANCIAL CORPORATION 47,35 -0,34% Ora11:04 47,21 47,60 547.157
CNO FINANCIAL GROUP INC 39,61 0,92% Ora11:04 39,14 39,71 1.693.090
CONIFER HOLDINGS 1,06 -13,47% Ora10:35 1,06 1,16 19.848
CORVEL CORP 84,90 -0,81% Ora11:03 84,82 85,70 1.091.099
DONEGAL GROUP INC CLASS A 19,210 -1,39% Ora11:02 19,210 19,690 1.395.278
DONEGAL GROUP INC CLASS B 16,6000 -1,83% Ora09:33 15,1000 16,6000 6.297
EHEALTH INC 3,93 -1,50% Ora11:04 3,93 4,03 139.339
EMPLOYERS HOLDINGS INC 41,73 -0,19% Ora11:01 41,38 41,96 266.641
ERIE INDEMNITY CO CL A 334,00 -1,38% Ora11:03 334,00 341,71 2.090.436
EVEREST GROUP LTD 348,60 -0,22% Ora11:00 346,85 353,47 4.355.457
FANHUA INC. 6,21 0,49% Ora11:04 6,21 6,54 26.756
FG NEXUS INC 7,2900 1,60% Data12/09/2025 6,9000 7,4485 1.229.582
FIDELITY NATIONAL FINL 60,48 -0,08% Ora11:03 60,11 60,69 4.086.460
FIRST AMERICAN CORP 67,67 0,23% Ora11:02 67,09 68,07 3.070.778
FRANKLIN FTSE EUROPE ETF 34,5554 -0,26% Data12/09/2025 34,5554 34,6100 36.007
GENWORTH FINANCIAL 8,78 -0,23% Ora11:04 8,76 8,83 1.894.243
GLOBAL INDEMNITY GROUP LLC 29,9300 2,32% Data12/09/2025 29,2500 29,9300 107.748
GLOBAL X SP 500 QUALITY DIVIDEND ETF 35,0860 -0,75% Data12/09/2025 35,0500 35,2000 59.646
GLOBE LIFE INC 142,98 0,50% Ora11:04 141,61 143,43 3.922.463
GOHEALTH INC 4,85 -2,61% Ora11:04 4,82 4,91 56.789
GOOSEHEAD INSURANCE INC 81,80 1,40% Ora11:04 81,06 82,39 1.442.845
GREENLIGHT CAP RE CL A ORD 12,48 0,04% Ora11:02 12,40 12,51 175.782
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/09/2025 0,8200 0,8200 0
HCI GROUP, INC. 179,80 -0,56% Ora11:03 175,00 180,96 1.896.661
HERITAGE INSURANCE HOLDINGS INC 24,13 -1,88% Ora11:03 24,09 24,89 1.523.871
HILLTOP HOLDINGS INC 34,47 -0,49% Ora11:01 34,47 34,81 730.755
HIPPO HOLDINGS INC 37,36 0,19% Ora11:03 37,14 38,97 1.644.724
HORACE MANN EDUCATORS CORP 47,33 -0,55% Ora11:04 47,06 47,70 238.417
HUIZE HOLDING LTD 3,65 -13,26% Ora11:02 3,58 4,08 304.079
ING GROUP N.V. 25,71 1,20% Ora11:04 25,67 25,81 5.559.028