INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,03 0,12% Ora11:26 8,02 8,11 4.721.221
AFLAC INC 112,76 -0,19% Ora11:28 112,70 113,45 7.181.351
ALLSTATE CORPORATION 212,93 -2,43% Ora11:28 212,53 217,18 16.902.482
AMERICAN COASTAL INSURANCE CORPORATION 11,80 0,60% Ora11:23 11,69 11,80 45.270
AMERICAN FNCL GRP HLD CO 130,13 -0,35% Ora11:28 130,13 131,56 1.756.768
AMERICAN INTERNATIONAL GROUP 77,02 -0,09% Ora11:28 76,61 77,57 12.777.816
AMERISAFE INC 33,42 -0,06% Ora11:25 33,40 33,77 174.178
AON PLC 335,58 2,29% Ora11:28 328,27 335,96 28.006.919
ARCH CAPITAL GROUP LTD 97,07 -0,41% Ora11:28 97,05 97,88 6.602.777
ARTHUR J GALLAGHER & CO 224,90 0,77% Ora11:28 223,18 225,65 19.115.554
ASSURANT INC 224,65 0,29% Ora11:28 223,97 225,32 1.743.810
ASSURED GUARANTY LTD 83,35 -0,10% Ora11:23 82,93 83,68 1.108.300
ATLANTIC AMERICAN CORP 2,67 2,30% Ora10:37 2,67 2,73 1.869
AXIS CAPITAL HOLDINGS 100,36 -0,38% Ora11:26 100,08 101,39 1.247.295
BRIGHTHOUSE FINANCIAL INC 62,21 0,19% Ora11:27 62,01 62,30 871.587
BROWN & BROWN 68,64 1,83% Ora11:28 67,74 68,69 6.716.261
CHUBB CORP 326,96 -0,09% Ora11:28 326,01 328,91 36.401.773
CINCINNATI FINANCIAL CP 162,20 -0,49% Ora11:28 161,89 163,76 3.055.745
CITIZENS INC 5,37 -0,46% Ora11:24 5,35 5,39 5.333
CNA FINANCIAL CORPORATION 47,45 0,02% Ora11:25 47,32 47,60 493.856
CNO FINANCIAL GROUP INC 43,02 -0,35% Ora11:25 43,02 43,56 754.844
CORVEL CORP 56,78 1,47% Ora11:27 55,60 56,89 259.754
DONEGAL GROUP INC CLASS A 17,200 0,29% Data15/04/2026 17,140 17,330 1.722.958
DONEGAL GROUP INC CLASS B 18,1750 0,47% Data15/04/2026 18,0000 18,3800 36.241
EHEALTH INC 1,70 6,23% Ora11:28 1,60 1,71 110.383
EMPLOYERS HOLDINGS INC 41,73 0,07% Ora11:24 41,63 41,99 670.254
ERIE INDEMNITY CO CL A 244,17 -0,15% Ora11:24 243,17 246,80 1.462.123
EVEREST GROUP LTD 345,65 0,01% Ora11:27 343,55 349,25 8.123.158
FANHUA INC. 1,42 -0,70% Ora10:38 1,42 1,46 1.334
FIDELITY NATIONAL FINL 48,18 -0,50% Ora11:28 48,02 48,58 1.915.109
FIRST AMERICAN CORP 63,63 -0,25% Ora11:28 63,49 64,00 1.263.405
FRANKLIN FTSE EUROPE ETF 38,7308 -0,51% Data15/04/2026 38,6150 38,8300 217.861
FUNDAMENTAL GLOBAL INC. 6,10 -3,94% Ora11:25 6,07 6,27 41.484
GENWORTH FINANCIAL 8,62 -0,63% Ora11:28 8,61 8,71 1.889.542
GLOBAL INDEMNITY GROUP LLC 28,4600 0,46% Data15/04/2026 27,4997 28,4600 50.517
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3559 -0,43% Data15/04/2026 36,2100 36,3610 55.188
GLOBE LIFE INC 149,39 0,21% Ora11:27 148,09 149,80 2.385.192
GOHEALTH INC 1,12 2,29% Ora11:22 1,09 1,12 7.240
GOOSEHEAD INSURANCE INC 42,93 4,20% Ora11:28 41,56 43,32 1.088.132
GREENLIGHT CAP RE CL A ORD 18,12 0,28% Ora11:26 18,07 18,21 94.601
HALLMARK FINANCIAL SERVICES INC 0,8200 Data15/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,07 -0,14% Ora11:27 154,61 156,66 1.834.885
HERITAGE INSURANCE HOLDINGS INC 26,53 -0,56% Ora11:25 26,45 26,77 190.668
HILLTOP HOLDINGS INC 36,92 -0,50% Ora11:25 36,89 37,04 190.562
HIPPO HOLDINGS INC 27,61 -0,22% Ora10:43 27,61 27,61 23.346
HORACE MANN EDUCATORS CORP 44,45 -0,19% Ora11:28 44,37 44,67 135.379
HUIZE HOLDING LTD 1,69 0,01% Ora11:09 1,60 1,70 6.901
ING GROUP N.V. 29,26 -0,90% Ora11:28 29,22 29,60 7.684.511
INVESTORS TITLE CO 230,87 -0,98% Ora11:28 230,87 234,00 374.894
JAMES RIVER GROUP HOLDINGS LTD 6,45 0,94% Ora11:17 6,30 6,46 103.267