INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,38 0,14% Ora16:00 7,37 7,46 23.619.614
AFLAC INC 110,05 1,10% Ora15:59 109,22 110,18 48.782.167
ALLSTATE CORPORATION 207,18 0,17% Ora16:00 206,40 207,88 89.237.932
AMERICAN COASTAL INSURANCE CORPORATION 12,68 0,23% Ora15:59 12,52 12,71 401.237
AMERICAN FNCL GRP HLD CO 137,23 0,85% Ora15:59 136,00 137,61 9.684.252
AMERICAN INTERNATIONAL GROUP 84,90 2,47% Ora16:00 82,98 84,98 191.611.032
AMERISAFE INC 39,18 -0,25% Ora16:00 38,96 39,63 3.045.638
AON PLC 353,79 1,84% Ora16:00 347,39 354,11 117.703.464
ARCH CAPITAL GROUP LTD 93,94 0,32% Ora16:00 93,42 94,28 173.936.508
ARTHUR J GALLAGHER & CO 255,38 3,13% Ora16:00 248,90 256,18 249.735.227
ASSURANT INC 229,30 0,56% Ora16:00 227,63 230,11 23.219.427
ASSURED GUARANTY LTD 90,20 0,37% Ora15:59 89,50 90,23 4.336.294
ATLANTIC AMERICAN CORP 2,48 -1,98% Ora15:59 2,44 2,55 43.272
AXIS CAPITAL HOLDINGS 104,30 0,65% Ora15:59 103,33 104,35 14.004.120
BRIGHTHOUSE FINANCIAL INC 65,40 Ora16:00 65,38 65,50 13.536.873
BROWN & BROWN 81,64 2,63% Ora15:59 79,78 81,69 79.090.159
CHUBB CORP 308,40 0,79% Ora15:59 305,44 308,98 188.883.742
CINCINNATI FINANCIAL CP 165,86 0,51% Ora16:00 164,74 167,35 20.723.909
CITIZENS INC 5,18 -0,77% Ora15:59 5,02 5,22 180.385
CNA FINANCIAL CORPORATION 46,55 0,37% Ora15:59 46,40 46,75 3.635.820
CNO FINANCIAL GROUP INC 41,24 0,24% Ora16:00 41,06 41,37 5.899.049
CORVEL CORP 69,86 -1,08% Ora15:59 69,41 71,30 5.225.412
DONEGAL GROUP INC CLASS A 20,35 0,54% Ora15:59 20,00 20,41 1.510.264
DONEGAL GROUP INC CLASS B 16,350 0,99% Ora16:00 15,680 16,350 94.776
EHEALTH INC 4,50 10,57% Ora16:00 4,09 4,56 832.221
EMPLOYERS HOLDINGS INC 42,09 1,24% Ora15:59 41,81 42,20 2.245.998
ERIE INDEMNITY CO CL A 287,45 3,04% Ora16:00 283,86 292,99 29.381.831
EVEREST GROUP LTD 327,16 0,86% Ora16:00 325,22 328,83 27.206.604
FANHUA INC. 3,14 4,32% Ora15:57 3,06 3,14 2.772
FIDELITY NATIONAL FINL 57,57 -0,19% Ora15:59 57,19 57,90 14.142.704
FIRST AMERICAN CORP 63,96 -0,67% Ora15:59 63,76 64,61 5.087.487
FRANKLIN FTSE EUROPE ETF 36,5062 0,78% Data11/12/2025 36,5062 36,5594 81.409
FUNDAMENTAL GLOBAL INC. 2,59 -10,69% Ora16:00 2,58 2,95 1.616.453
GENWORTH FINANCIAL 8,86 -1,01% Ora16:00 8,79 9,05 10.554.581
GLOBAL INDEMNITY GROUP LLC 27,7500 0,69% Data11/12/2025 27,7500 28,0000 94.350
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,4521 0,61% Data11/12/2025 35,4521 35,5800 65.055
GLOBE LIFE INC 139,46 0,30% Ora16:00 138,87 140,26 14.342.202
GOHEALTH INC 2,98 -7,65% Ora15:59 2,98 3,36 51.434
GOOSEHEAD INSURANCE INC 77,83 -0,69% Ora16:00 77,64 79,84 4.498.378
GREENLIGHT CAP RE CL A ORD 14,26 2,08% Ora16:00 13,93 14,27 690.406
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data11/12/2025 0,0535 0,0535 8
HCI GROUP, INC. 187,59 2,95% Ora15:59 180,36 187,59 8.078.017
HERITAGE INSURANCE HOLDINGS INC 29,11 1,11% Ora15:59 28,37 29,36 2.254.133
HILLTOP HOLDINGS INC 34,92 -0,14% Ora15:59 34,63 35,16 2.595.905
HIPPO HOLDINGS INC 31,12 1,57% Ora15:59 30,51 31,28 1.037.301
HORACE MANN EDUCATORS CORP 46,11 -0,26% Ora16:00 45,81 46,54 3.452.020
HUIZE HOLDING LTD 3,44 -3,64% Ora16:00 3,44 3,79 11.478
ING GROUP N.V. 27,24 -1,55% Ora15:59 27,13 27,55 26.183.475
INVESTORS TITLE CO 250,56 1,00% Ora16:00 248,08 251,22 223.992
JAMES RIVER GROUP HOLDINGS LTD 6,75 1,20% Ora16:00 6,65 6,80 1.093.956