INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,61 3,05% Ora11:56 7,60 7,67 13.779.034
AFLAC INC 110,82 0,70% Ora11:57 110,05 111,94 20.472.069
ALLSTATE CORPORATION 209,69 1,21% Ora11:57 207,73 211,24 32.958.098
AMERICAN COASTAL INSURANCE CORPORATION 12,80 1,03% Ora11:51 12,69 12,87 137.590
AMERICAN FNCL GRP HLD CO 136,90 -0,24% Ora11:56 136,85 138,42 2.510.828
AMERICAN INTERNATIONAL GROUP 85,11 0,25% Ora11:57 84,21 85,91 80.827.694
AMERISAFE INC 39,08 -0,26% Ora11:56 39,08 39,44 588.158
AON PLC 351,69 -0,59% Ora11:57 351,26 354,88 34.837.092
ARCH CAPITAL GROUP LTD 94,43 0,54% Ora11:56 93,87 95,40 36.330.012
ARTHUR J GALLAGHER & CO 254,65 -0,29% Ora11:57 253,07 257,36 59.986.789
ASSURANT INC 231,55 0,98% Ora11:56 229,94 233,32 11.075.599
ASSURED GUARANTY LTD 91,27 1,16% Ora11:54 90,37 91,45 1.633.315
ATLANTIC AMERICAN CORP 2,38 -4,13% Ora11:49 2,38 2,44 35.785
AXIS CAPITAL HOLDINGS 104,83 0,45% Ora11:55 104,45 105,39 3.539.176
BRIGHTHOUSE FINANCIAL INC 65,37 -0,05% Ora11:57 65,37 65,51 7.329.284
BROWN & BROWN 81,79 0,21% Ora11:57 81,51 82,29 38.296.227
CHUBB CORP 309,96 0,48% Ora11:57 308,84 312,50 80.887.800
CINCINNATI FINANCIAL CP 166,36 0,30% Ora11:57 166,27 167,64 9.807.119
CITIZENS INC 5,23 1,36% Ora11:38 5,20 5,27 24.448
CNA FINANCIAL CORPORATION 46,88 0,67% Ora11:52 46,84 47,31 1.133.941
CNO FINANCIAL GROUP INC 42,67 3,47% Ora11:55 41,55 43,47 4.017.018
CORVEL CORP 70,59 0,94% Ora11:57 70,04 71,29 1.786.374
DONEGAL GROUP INC CLASS A 20,23 -0,64% Ora11:52 20,23 20,59 417.877
DONEGAL GROUP INC CLASS B 15,890 1,15% Ora11:19 15,890 15,890 0
EHEALTH INC 4,31 -4,19% Ora11:55 4,27 4,53 188.105
EMPLOYERS HOLDINGS INC 42,22 0,26% Ora11:56 42,04 42,68 1.336.156
ERIE INDEMNITY CO CL A 285,25 -0,72% Ora11:54 284,60 290,51 3.088.475
EVEREST GROUP LTD 324,17 -0,91% Ora11:57 324,11 330,62 11.455.608
FANHUA INC. 3,06 -2,52% Ora11:08 2,96 3,14 3.404
FIDELITY NATIONAL FINL 58,22 1,12% Ora11:56 57,94 58,64 11.173.316
FIRST AMERICAN CORP 64,24 0,47% Ora11:57 63,65 65,02 1.860.183
FRANKLIN FTSE EUROPE ETF 36,2956 -0,58% Data12/12/2025 36,2382 36,5350 110.556
FUNDAMENTAL GLOBAL INC. 2,56 -1,16% Ora11:55 2,48 2,67 401.213
GENWORTH FINANCIAL 8,89 0,28% Ora11:56 8,87 8,95 2.853.540
GLOBAL INDEMNITY GROUP LLC 28,3917 2,31% Data12/12/2025 27,8750 28,7024 83.244
GLOBAL X SP 500 QUALITY DIVIDEND ETF 35,2945 -0,44% Data12/12/2025 35,2945 35,3000 18.247
GLOBE LIFE INC 139,37 -0,07% Ora11:51 139,37 141,45 5.377.784
GOHEALTH INC 2,99 -0,33% Ora11:42 2,90 3,01 16.275
GOOSEHEAD INSURANCE INC 77,10 -0,94% Ora11:54 76,67 78,67 1.965.752
GREENLIGHT CAP RE CL A ORD 14,16 -0,70% Ora11:53 14,06 14,52 279.515
HALLMARK FINANCIAL SERVICES INC 0,0535 Data12/12/2025 0,0535 0,0535 0
HCI GROUP, INC. 188,06 0,31% Ora11:54 187,32 190,46 1.872.630
HERITAGE INSURANCE HOLDINGS INC 29,21 0,46% Ora11:56 29,04 30,06 1.714.843
HILLTOP HOLDINGS INC 34,84 -0,29% Ora11:52 34,80 35,33 385.182
HIPPO HOLDINGS INC 30,97 -0,34% Ora11:55 30,81 31,50 444.478
HORACE MANN EDUCATORS CORP 45,58 -1,16% Ora11:57 45,44 46,28 576.910
HUIZE HOLDING LTD 3,19 -10,04% Ora11:13 3,19 3,51 5.971
ING GROUP N.V. 27,40 0,59% Ora11:57 27,27 27,43 10.376.645
INVESTORS TITLE CO 253,84 1,31% Ora10:49 250,55 253,84 111.930
JAMES RIVER GROUP HOLDINGS LTD 6,80 0,74% Ora11:56 6,76 6,89 482.638