INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,92 -1,21% Ora12:48 6,91 7,00 7.151.762
AFLAC INC 107,78 -0,40% Ora12:48 107,43 108,73 12.336.065
ALLSTATE CORPORATION 205,54 -0,78% Ora12:48 204,83 207,39 14.440.484
AMERICAN COASTAL INSURANCE CORPORATION 11,27 -1,91% Ora12:46 11,26 11,41 203.890
AMERICAN FNCL GRP HLD CO 127,47 -1,13% Ora12:34 127,40 128,97 1.241.409
AMERICAN INTERNATIONAL GROUP 73,91 -0,48% Ora12:48 73,56 74,84 16.657.667
AMERISAFE INC 32,83 -0,45% Ora12:45 32,41 32,99 638.683
AON PLC 315,67 -2,50% Ora12:48 315,24 323,34 32.386.279
ARCH CAPITAL GROUP LTD 94,22 0,11% Ora12:48 93,53 94,65 14.774.536
ARTHUR J GALLAGHER & CO 209,13 -0,54% Ora12:48 208,00 213,17 35.046.190
ASSURANT INC 213,87 -1,63% Ora12:41 213,66 216,74 2.650.189
ASSURED GUARANTY LTD 80,10 -1,58% Ora12:44 80,08 81,47 911.958
ATLANTIC AMERICAN CORP 2,49 0,40% Ora12:19 2,38 2,49 5.425
AXIS CAPITAL HOLDINGS 100,11 -1,16% Ora12:47 100,02 102,36 2.939.036
BRIGHTHOUSE FINANCIAL INC 60,04 -0,72% Ora12:42 59,98 60,25 2.378.675
BROWN & BROWN 64,31 -1,27% Ora12:48 64,29 65,56 19.723.537
CHUBB CORP 322,87 -0,45% Ora12:47 322,50 326,51 30.107.590
CINCINNATI FINANCIAL CP 155,54 -1,28% Ora12:39 155,36 157,06 2.234.311
CITIZENS INC 4,52 -0,66% Ora12:47 4,45 4,61 6.272
CNA FINANCIAL CORPORATION 45,39 -0,95% Ora12:44 45,35 45,84 542.531
CNO FINANCIAL GROUP INC 40,12 -2,05% Ora12:47 40,01 40,80 1.723.162
CORVEL CORP 53,19 -0,41% Ora12:44 52,30 53,39 961.947
DONEGAL GROUP INC CLASS A 17,160 0,82% Data26/03/2026 16,900 17,170 1.999.140
DONEGAL GROUP INC CLASS B 17,5000 3,24% Data26/03/2026 16,8900 17,5000 22.593
EHEALTH INC 1,28 -2,67% Ora12:43 1,25 1,31 128.313
EMPLOYERS HOLDINGS INC 40,69 0,10% Ora12:42 40,26 40,84 304.215
ERIE INDEMNITY CO CL A 242,69 -0,23% Ora12:46 241,53 244,12 1.429.955
EVEREST GROUP LTD 321,37 -0,78% Ora12:46 320,89 325,17 3.433.296
FANHUA INC. 1,41 3,73% Ora12:42 1,36 1,43 5.126
FIDELITY NATIONAL FINL 45,94 -0,02% Ora12:47 45,23 46,07 5.203.576
FIRST AMERICAN CORP 58,69 -1,26% Ora12:43 58,16 59,58 2.098.324
FRANKLIN FTSE EUROPE ETF 35,2700 -1,95% Data26/03/2026 35,2700 35,5600 173.528
FUNDAMENTAL GLOBAL INC. 5,96 -5,40% Ora12:22 5,94 6,11 37.211
GENWORTH FINANCIAL 8,10 -2,59% Ora12:48 8,08 8,28 1.375.747
GLOBAL INDEMNITY GROUP LLC 27,0000 -0,63% Data26/03/2026 27,0000 27,7899 176.580
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7641 0,30% Data26/03/2026 36,7641 36,8600 12.316
GLOBE LIFE INC 138,65 -0,11% Ora12:48 137,78 139,73 7.458.671
GOHEALTH INC 1,56 -4,29% Ora12:20 1,56 1,59 4.601
GOOSEHEAD INSURANCE INC 42,05 -0,07% Ora12:48 41,20 42,63 908.463
GREENLIGHT CAP RE CL A ORD 16,98 -0,82% Ora12:48 16,90 17,15 435.437
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 150,56 -1,60% Ora12:37 149,70 152,79 937.638
HERITAGE INSURANCE HOLDINGS INC 26,15 -1,30% Ora12:44 26,01 26,74 389.184
HILLTOP HOLDINGS INC 35,46 -0,49% Ora12:47 35,25 35,64 555.090
HIPPO HOLDINGS INC 25,22 -2,49% Ora12:48 25,02 25,82 283.712
HORACE MANN EDUCATORS CORP 42,46 -0,96% Ora12:47 42,36 42,75 385.092
HUIZE HOLDING LTD 1,58 -7,06% Ora12:46 1,50 1,70 7.027
ING GROUP N.V. 25,06 -0,24% Ora12:48 24,83 25,30 10.786.271
INVESTORS TITLE CO 214,76 -1,13% Ora12:20 213,67 216,98 131.101
JAMES RIVER GROUP HOLDINGS LTD 6,18 -1,75% Ora12:35 6,16 6,20 57.998