INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,4600	-0,67%	19/11/2025	7,4600	7,5400	29.373.750
AFLAC INC	109,4000	-2,11%	19/11/2025	108,3100	111,1500	268.396.381
ALLSTATE CORPORATION	209,9300	-0,01%	19/11/2025	208,3400	212,5700	367.355.247
AMBAC FINANCIAL GROUP INC	9,0300	-0,55%	19/11/2025	8,8600	9,2600	7.573.840
AMERICAN COASTAL INSURANCE CORPORATION	11,3500	-2,49%	19/11/2025	11,3500	11,6888	2.171.970

AMERICAN FNCL GRP HLD CO	136,7600	-1,21%	19/11/2025	136,2000	139,1100	59.135.024
AMERICAN INTERNATIONAL GROUP	75,7500	-1,71%	19/11/2025	75,0900	77,3400	266.511.225
AMERISAFE INC	40,3500	-1,94%	19/11/2025	40,1450	42,0999	4.029.270
AON PLC	344,1700	-1,25%	19/11/2025	339,1650	349,9800	382.717.728
ARCH CAPITAL GROUP LTD	91,1700	-0,68%	19/11/2025	90,8600	92,0500	136.679.967
ARTHUR J GALLAGHER & CO	248,7200	-3,84%	19/11/2025	247,6400	259,6100	544.995.264
ASSURANT INC	224,6200	-0,59%	19/11/2025	223,2200	226,3161	40.996.519
ASSURED GUARANTY LTD	88,0300	-1,05%	19/11/2025	87,9300	89,4200	23.231.117
ATLANTIC AMERICAN CORP	2,3100	-2,12%	19/11/2025	2,1709	2,5000	58.515
AXIS CAPITAL HOLDINGS	99,3400	-1,56%	19/11/2025	99,2200	101,2200	47.265.972
BRIGHTHOUSE FINANCIAL INC	65,6700	-0,17%	19/11/2025	65,5600	65,9000	75.402.754
BROWN & BROWN	78,8100	-1,40%	19/11/2025	78,0900	80,9100	180.569.472
CHUBB CORP	293,9600	-0,88%	19/11/2025	292,7801	296,8900	402.577.044
CINCINNATI FINANCIAL CP	161,6500	-0,44%	19/11/2025	160,5900	162,8900	59.662.105
CITIZENS INC	5,7200	2,88%	19/11/2025	5,3500	5,8200	747.604

CNA FINANCIAL CORPORATION	46,0300	-0,45%	19/11/2025	45,8300	46,3800	12.621.426
CNO FINANCIAL GROUP INC	39,6700	-1,10%	19/11/2025	39,4100	40,2200	22.945.128
CORVEL CORP	71,5900	-2,05%	19/11/2025	71,2450	73,0000	8.321.264
DONEGAL GROUP INC CLASS A	19,5300	-1,86%	19/11/2025	19,4200	19,9400	2.482.009
DONEGAL GROUP INC CLASS B	16,0700		19/11/2025	16,0700	16,0700	0
EHEALTH INC	3,6000	-4,26%	19/11/2025	3,5700	3,7500	1.124.197
EMPLOYERS HOLDINGS INC	38,6100	-2,33%	19/11/2025	38,4200	39,4700	7.382.232
ERIE INDEMNITY CO CL A	285,0600	-1,76%	19/11/2025	282,9100	292,0400	45.500.422
EVEREST GROUP LTD	312,8400	-2,24%	19/11/2025	312,4900	320,7500	113.498.352
FANHUA INC.	3,7900	-6,24%	19/11/2025	3,7900	3,9700	102.709
FIDELITY NATIONAL FINL	57,3100	-0,80%	19/11/2025	56,8400	57,7900	60.593.863
FIRST AMERICAN CORP	62,8200		19/11/2025	62,1800	63,2400	30.141.036
FRANKLIN FTSE EUROPE ETF	34,5884	-0,37%	19/11/2025	34,4500	34,6800	174.187
FUNDAMENTAL GLOBAL INC.	2,6000	-5,11%	19/11/2025	2,5100	2,7200	2.707.380
GENWORTH FINANCIAL	8,4500	0,48%	19/11/2025	8,3650	8,4950	27.284.788
GLOBAL INDEMNITY GROUP LLC	27,1900	-0,77%	19/11/2025	27,0400	27,1900	27.190
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	33,9067	-0,74%	19/11/2025	33,8500	33,9700	20.988
GLOBE LIFE INC	130,7400	-0,84%	19/11/2025	129,4225	132,2100	46.834.990
GOHEALTH INC	2,3000	-1,71%	19/11/2025	2,2550	2,4150	64.057
GOOSEHEAD INSURANCE INC	68,4100	-1,91%	19/11/2025	68,0450	70,0000	15.861.064
GREENLIGHT CAP RE CL A ORD	12,8000	-1,31%	19/11/2025	12,6700	13,0100	1.535.258
HCI GROUP, INC.	173,2000	-0,59%	19/11/2025	170,1200	179,5050	25.910.893
HERITAGE INSURANCE HOLDINGS INC	28,3400	-2,95%	19/11/2025	28,0100	29,6300	11.817.780
HILLTOP HOLDINGS INC	32,7900	1,33%	19/11/2025	32,1700	32,9000	11.204.343
HIPPO HOLDINGS INC	33,7700	5,14%	19/11/2025	31,8450	33,9500	10.102.971
HORACE MANN EDUCATORS CORP	45,5700	-0,83%	19/11/2025	45,2000	46,1400	11.191.992
HUIZE HOLDING LTD	3,1000	2,99%	19/11/2025	3,0600	3,1630	13.020
ING GROUP N.V.	24,8000	0,32%	19/11/2025	24,6900	24,9400	42.202.160
INVESTORS TITLE CO	267,2800	-2,41%	19/11/2025	266,0100	274,0600	5.253.923
JAMES RIVER GROUP HOLDINGS LTD	5,6500		19/11/2025	5,6200	5,8100	1.416.964

« 1 2 3