INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,86 0,83% Ora15:31 7,79 7,88 8.399.887
AFLAC INC 112,00 0,95% Ora15:32 110,53 112,06 41.498.663
ALLSTATE CORPORATION 200,71 0,86% Ora15:32 198,22 202,35 54.827.105
AMERICAN COASTAL INSURANCE CORPORATION 11,23 1,58% Ora15:32 11,07 11,28 452.744
AMERICAN FNCL GRP HLD CO 129,95 -0,25% Ora15:32 129,43 131,24 6.053.341
AMERICAN INTERNATIONAL GROUP 74,06 -1,09% Ora15:32 73,58 75,25 40.815.475
AMERISAFE INC 38,82 3,22% Ora15:29 37,72 38,82 865.697
AON PLC 350,79 0,33% Ora15:32 348,25 358,04 64.478.926
ARCH CAPITAL GROUP LTD 96,57 0,55% Ora15:32 95,78 96,95 21.160.124
ARTHUR J GALLAGHER & CO 245,73 -1,46% Ora15:32 244,34 255,18 77.459.772
ASSURANT INC 240,66 1,06% Ora15:32 238,59 242,81 12.697.983
ASSURED GUARANTY LTD 85,36 0,60% Ora15:31 84,52 85,89 2.410.740
ATLANTIC AMERICAN CORP 2,70 -0,55% Ora14:02 2,61 2,71 23.140
AXIS CAPITAL HOLDINGS 103,53 0,34% Ora15:31 102,61 105,43 9.715.643
BRIGHTHOUSE FINANCIAL INC 64,26 0,30% Ora15:32 64,05 64,29 4.016.811
BROWN & BROWN 71,45 -0,90% Ora15:31 70,92 73,11 41.255.987
CHUBB CORP 311,68 0,68% Ora15:32 308,34 312,94 77.019.021
CINCINNATI FINANCIAL CP 162,26 0,85% Ora15:32 160,91 162,86 14.672.998
CITIZENS INC 5,79 4,32% Ora15:29 5,56 5,92 122.610
CNA FINANCIAL CORPORATION 48,38 1,09% Ora15:32 47,87 48,41 1.904.473
CNO FINANCIAL GROUP INC 42,63 1,38% Ora15:31 41,99 42,77 2.065.027
CORVEL CORP 70,14 0,73% Ora15:30 67,91 71,41 2.286.171
DONEGAL GROUP INC CLASS A 18,925 1,37% Ora15:30 18,579 19,130 753.319
DONEGAL GROUP INC CLASS B 16,5800 2,66% Data30/01/2026 16,3400 16,5800 21.919
EHEALTH INC 2,76 -2,47% Ora15:32 2,76 2,94 241.626
EMPLOYERS HOLDINGS INC 44,71 2,50% Ora15:31 43,58 44,79 764.370
ERIE INDEMNITY CO CL A 282,63 -0,14% Ora15:32 279,98 285,21 6.638.090
EVEREST GROUP LTD 331,20 -0,02% Ora15:32 327,16 331,92 11.567.981
FANHUA INC. 2,05 Ora15:31 1,96 2,12 11.114
FIDELITY NATIONAL FINL 55,38 1,82% Ora15:32 54,34 55,40 11.895.157
FIRST AMERICAN CORP 64,12 1,49% Ora15:31 62,87 64,54 4.308.387
FRANKLIN FTSE EUROPE ETF 38,3300 -0,78% Data30/01/2026 38,1700 38,6100 7.098.716
FUNDAMENTAL GLOBAL INC. 2,44 -13,35% Ora15:32 2,43 2,69 1.105.440
GENWORTH FINANCIAL 8,48 1,71% Ora15:32 8,33 8,53 5.386.202
GLOBAL INDEMNITY GROUP LLC 28,6300 -1,24% Data30/01/2026 28,6300 29,2900 10.765
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,8296 0,76% Data30/01/2026 36,4900 36,8296 57.344
GLOBE LIFE INC 143,37 2,25% Ora15:32 139,98 143,40 10.503.173
GOHEALTH INC 2,15 -0,69% Ora15:29 2,12 2,20 35.045
GOOSEHEAD INSURANCE INC 60,40 -2,34% Ora15:31 59,91 62,95 3.167.107
GREENLIGHT CAP RE CL A ORD 14,01 1,01% Ora15:31 13,94 14,11 294.567
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,29 -0,87% Ora15:30 157,29 160,35 1.592.869
HERITAGE INSURANCE HOLDINGS INC 26,65 2,24% Ora15:31 26,05 26,94 1.041.158
HILLTOP HOLDINGS INC 38,02 1,52% Ora15:32 37,35 38,44 2.137.250
HIPPO HOLDINGS INC 30,10 1,01% Ora15:30 29,73 30,47 573.749
HORACE MANN EDUCATORS CORP 45,05 0,54% Ora15:31 44,64 45,22 975.014
HUIZE HOLDING LTD 2,01 -2,90% Ora11:13 1,86 2,06 27.713
ING GROUP N.V. 30,20 2,74% Ora15:32 29,61 30,70 19.009.212
INVESTORS TITLE CO 265,18 2,22% Ora15:21 255,75 267,61 1.029.953
JAMES RIVER GROUP HOLDINGS LTD 6,84 1,86% Ora15:30 6,68 6,84 269.063