INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,6700 0,92% Data26/02/2026 7,5600 7,7000 476.131
AFLAC INC 113,9700 1,36% Data26/02/2026 112,5800 114,0300 2.167.481
ALLSTATE CORPORATION 212,7600 1,64% Data26/02/2026 210,0000 213,8500 2.692.691
AMERICAN COASTAL INSURANCE CORPORATION 11,3600 0,80% Data26/02/2026 11,1000 11,5700 45.531
AMERICAN FNCL GRP HLD CO 133,3500 1,19% Data26/02/2026 131,7600 133,8800 869.309
AMERICAN INTERNATIONAL GROUP 80,3500 0,25% Data26/02/2026 80,2800 81,3600 3.146.667
AMERISAFE INC 33,6300 -8,84% Data26/02/2026 33,2400 36,8900 101.260
AON PLC 330,2700 1,73% Data26/02/2026 325,1600 332,0000 3.507.137
ARCH CAPITAL GROUP LTD 99,6500 0,29% Data26/02/2026 99,3500 100,6000 1.345.674
ARTHUR J GALLAGHER & CO 225,2200 3,25% Data26/02/2026 218,6900 225,8900 5.209.339
ASSURANT INC 229,4400 2,37% Data26/02/2026 224,5200 230,2700 724.801
ASSURED GUARANTY LTD 86,6400 0,46% Data26/02/2026 86,2000 87,1700 233.495
ATLANTIC AMERICAN CORP 2,6900 Data26/02/2026 2,6300 2,7400 110
AXIS CAPITAL HOLDINGS 104,6100 1,97% Data26/02/2026 103,1800 105,2400 476.080
BRIGHTHOUSE FINANCIAL INC 60,2100 -0,91% Data26/02/2026 59,9600 61,0100 888.519
BROWN & BROWN 71,2200 1,67% Data26/02/2026 70,4000 71,8400 2.297.415
CHUBB CORP 337,9200 1,01% Data26/02/2026 335,0400 338,7900 6.133.586
CINCINNATI FINANCIAL CP 165,2000 0,89% Data26/02/2026 163,8300 165,5300 824.348
CITIZENS INC 5,7500 1,05% Data26/02/2026 5,6000 5,7900 3.651
CNA FINANCIAL CORPORATION 47,9700 0,93% Data26/02/2026 47,2400 48,1800 254.337
CNO FINANCIAL GROUP INC 43,0700 1,77% Data26/02/2026 42,5100 43,3100 245.198
CORVEL CORP 51,9200 2,37% Data26/02/2026 50,6900 52,4800 134.577
DONEGAL GROUP INC CLASS A 17,7000 0,06% Data26/02/2026 17,6000 17,8500 20.780
DONEGAL GROUP INC CLASS B 16,6900 6,99% Data26/02/2026 15,6700 16,6900 184
EHEALTH INC 1,3300 -29,63% Data26/02/2026 1,3000 1,6000 47.385
EMPLOYERS HOLDINGS INC 41,2900 -0,75% Data26/02/2026 40,9900 42,0900 156.365
ERIE INDEMNITY CO CL A 268,7000 -0,42% Data26/02/2026 268,6600 276,6300 648.911
EVEREST GROUP LTD 337,8200 0,60% Data26/02/2026 335,6800 341,6900 1.199.599
FANHUA INC. 2,0100 2,03% Data26/02/2026 1,8900 2,0100 28
FIDELITY NATIONAL FINL 52,2000 1,34% Data26/02/2026 50,6800 52,6100 1.544.807
FIRST AMERICAN CORP 68,2900 0,98% Data26/02/2026 67,0800 69,0000 557.246
FRANKLIN FTSE EUROPE ETF 39,6500 -0,33% Data26/02/2026 39,4400 39,8600 4.163
FUNDAMENTAL GLOBAL INC. 7,2500 -4,10% Data26/02/2026 7,0900 7,6800 7.359
GENWORTH FINANCIAL 8,6500 1,65% Data26/02/2026 8,5200 8,7100 349.797
GLOBAL INDEMNITY GROUP LLC 27,8900 0,50% Data26/02/2026 27,6500 28,4500 1.506
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,1700 0,34% Data26/02/2026 38,0200 38,2200 534
GLOBE LIFE INC 146,0800 1,34% Data26/02/2026 145,0300 146,8700 527.349
GOHEALTH INC 1,4400 -0,69% Data26/02/2026 1,4000 1,4600 294
GOOSEHEAD INSURANCE INC 53,9600 5,51% Data26/02/2026 51,7700 55,2200 377.990
GREENLIGHT CAP RE CL A ORD 14,3800 1,48% Data26/02/2026 14,1300 14,3900 15.013
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 170,2000 4,10% Data26/02/2026 166,1800 180,0000 410.522
HERITAGE INSURANCE HOLDINGS INC 27,9100 2,38% Data26/02/2026 27,3400 28,5900 121.883
HILLTOP HOLDINGS INC 38,8200 0,78% Data26/02/2026 38,2500 39,3700 151.087
HIPPO HOLDINGS INC 29,2000 6,41% Data26/02/2026 27,1600 29,6400 68.328
HORACE MANN EDUCATORS CORP 43,5300 0,55% Data26/02/2026 43,2400 44,1400 62.248
HUIZE HOLDING LTD 1,9500 1,04% Data26/02/2026 1,9000 1,9700 39
ING GROUP N.V. 29,5200 -0,17% Data26/02/2026 29,2000 29,5900 719.255
INVESTORS TITLE CO 231,3700 0,43% Data26/02/2026 227,4300 233,8600 20.592
JAMES RIVER GROUP HOLDINGS LTD 6,9400 4,68% Data26/02/2026 6,6800 6,9500 18.717