INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,88 0,32% Ora11:32 7,86 7,92 6.220.325
AFLAC INC 111,09 -1,75% Ora11:32 110,78 113,08 9.129.510
ALLSTATE CORPORATION 210,56 -1,85% Ora11:31 208,30 214,00 13.531.991
AMERICAN COASTAL INSURANCE CORPORATION 11,47 -2,22% Ora11:30 11,47 11,76 112.645
AMERICAN FNCL GRP HLD CO 130,47 -1,49% Ora11:30 129,81 131,19 1.544.297
AMERICAN INTERNATIONAL GROUP 76,90 -1,06% Ora11:32 76,17 77,67 6.402.928
AMERISAFE INC 33,09 -2,30% Ora11:22 32,91 33,63 254.945
AON PLC 310,28 -4,65% Ora11:32 308,43 323,16 41.389.730
ARCH CAPITAL GROUP LTD 96,04 -2,83% Ora11:32 95,32 98,37 10.478.028
ARTHUR J GALLAGHER & CO 208,69 -4,44% Ora11:31 206,44 218,32 42.923.636
ASSURANT INC 218,55 -2,12% Ora11:19 218,05 222,97 1.789.910
ASSURED GUARANTY LTD 82,26 -1,47% Ora11:21 82,26 84,17 611.845
ATLANTIC AMERICAN CORP 2,48 4,51% Ora11:09 2,34 2,52 6.173
AXIS CAPITAL HOLDINGS 97,70 -4,62% Ora11:31 96,89 100,95 4.158.081
BRIGHTHOUSE FINANCIAL INC 60,46 -0,38% Ora11:31 60,38 60,80 1.037.836
BROWN & BROWN 64,82 -3,44% Ora11:32 64,63 66,88 7.357.128
CHUBB CORP 328,45 -1,35% Ora11:32 324,51 332,97 20.009.105
CINCINNATI FINANCIAL CP 163,26 -0,42% Ora11:31 160,83 163,60 4.684.642
CITIZENS INC 5,43 -2,73% Ora11:30 5,40 5,55 26.700
CNA FINANCIAL CORPORATION 47,32 -0,78% Ora11:26 46,96 47,88 832.994
CNO FINANCIAL GROUP INC 42,01 -0,24% Ora11:30 41,58 42,12 588.716
CORVEL CORP 52,52 -3,00% Ora11:28 51,97 53,55 535.728
DONEGAL GROUP INC CLASS A 17,530 0,46% Data09/04/2026 17,320 17,660 1.597.176
DONEGAL GROUP INC CLASS B 18,8900 Data09/04/2026 18,0000 18,8900 4.552
EHEALTH INC 1,30 -1,89% Ora11:31 1,27 1,31 82.238
EMPLOYERS HOLDINGS INC 41,89 -1,79% Ora11:24 41,71 42,47 209.453
ERIE INDEMNITY CO CL A 254,53 -1,06% Ora11:31 254,53 260,59 6.529.214
EVEREST GROUP LTD 328,77 -2,04% Ora11:31 327,51 337,15 6.460.606
FANHUA INC. 1,00 -12,13% Ora11:13 1,00 1,06 618
FIDELITY NATIONAL FINL 47,75 -0,13% Ora11:32 47,33 47,95 4.198.499
FIRST AMERICAN CORP 63,50 -0,77% Ora11:28 62,90 63,82 1.116.060
FRANKLIN FTSE EUROPE ETF 38,2169 0,18% Data09/04/2026 37,8700 38,2918 226.856
FUNDAMENTAL GLOBAL INC. 5,37 -6,61% Ora11:31 5,28 5,60 77.194
GENWORTH FINANCIAL 8,78 0,52% Ora11:30 8,58 8,79 1.013.639
GLOBAL INDEMNITY GROUP LLC 28,0000 Data09/04/2026 28,0000 28,1100 6.272
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8257 0,04% Data09/04/2026 36,8257 36,8257 34.800
GLOBE LIFE INC 146,48 -0,62% Ora11:30 145,83 147,95 1.591.655
GOHEALTH INC 1,07 1,43% Ora11:07 1,02 1,09 5.500
GOOSEHEAD INSURANCE INC 40,25 -4,73% Ora11:28 40,20 42,32 575.629
GREENLIGHT CAP RE CL A ORD 18,67 -0,59% Ora11:23 18,50 18,74 307.652
HALLMARK FINANCIAL SERVICES INC 0,8200 Data09/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 150,04 -3,39% Ora11:28 149,40 155,98 1.732.402
HERITAGE INSURANCE HOLDINGS INC 26,24 -3,03% Ora11:29 26,11 26,79 398.071
HILLTOP HOLDINGS INC 37,58 -1,35% Ora11:31 37,52 37,93 179.337
HIPPO HOLDINGS INC 25,25 -3,11% Ora11:21 25,25 25,88 46.026
HORACE MANN EDUCATORS CORP 44,23 -1,75% Ora11:21 44,16 44,73 241.605
HUIZE HOLDING LTD 1,56 6,12% Ora11:29 1,41 1,56 8.390
ING GROUP N.V. 28,85 0,73% Ora11:32 28,79 28,97 3.739.210
INVESTORS TITLE CO 231,10 -1,19% Ora11:14 231,10 232,50 140.026
JAMES RIVER GROUP HOLDINGS LTD 6,25 -1,81% Ora11:23 6,24 6,36 156.802