INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,38 -2,06% Ora14:28 7,36 7,61 3.210.903
AFLAC INC 112,74 -1,13% Ora14:29 112,13 114,91 15.466.567
ALLSTATE CORPORATION 206,81 0,21% Ora14:28 205,21 208,10 15.206.707
AMERICAN COASTAL INSURANCE CORPORATION 10,70 -1,74% Ora14:24 10,52 11,14 777.128
AMERICAN FNCL GRP HLD CO 130,85 0,49% Ora14:28 129,45 130,95 2.308.708
AMERICAN INTERNATIONAL GROUP 80,17 -0,33% Ora14:29 79,91 81,34 12.452.428
AMERISAFE INC 37,38 -0,66% Ora14:29 37,19 37,75 607.409
AON PLC 318,43 -2,04% Ora14:28 317,59 326,44 34.106.194
ARCH CAPITAL GROUP LTD 98,86 0,38% Ora14:29 98,12 99,77 15.911.674
ARTHUR J GALLAGHER & CO 213,31 -1,48% Ora14:29 213,06 218,34 30.053.567
ASSURANT INC 220,55 -1,68% Ora14:29 219,72 225,47 3.828.380
ASSURED GUARANTY LTD 85,96 -2,75% Ora14:21 85,72 88,70 531.598
ATLANTIC AMERICAN CORP 2,80 -7,59% Ora13:00 2,77 2,97 28.450
AXIS CAPITAL HOLDINGS 104,54 -0,45% Ora14:28 103,57 105,91 8.333.824
BRIGHTHOUSE FINANCIAL INC 63,13 -1,26% Ora14:29 63,12 63,68 9.670.908
BROWN & BROWN 69,40 -0,27% Ora14:29 68,81 70,01 21.431.886
CHUBB CORP 333,44 0,55% Ora14:29 330,18 335,23 60.972.497
CINCINNATI FINANCIAL CP 161,90 -0,67% Ora14:28 161,25 164,90 11.462.135
CITIZENS INC 5,79 Ora14:25 5,58 5,94 24.063
CNA FINANCIAL CORPORATION 47,09 -5,76% Ora14:29 46,51 47,84 1.750.168
CNO FINANCIAL GROUP INC 41,72 -3,47% Ora14:28 41,33 43,31 1.418.044
CORVEL CORP 50,79 2,80% Ora14:29 48,54 51,19 2.381.472
DONEGAL GROUP INC CLASS A 17,390 -0,97% Data20/02/2026 17,190 17,710 4.373.394
DONEGAL GROUP INC CLASS B 16,0200 -0,19% Data20/02/2026 15,9100 16,1800 21.995
EHEALTH INC 1,49 0,34% Ora14:21 1,41 1,51 255.698
EMPLOYERS HOLDINGS INC 39,29 0,28% Ora14:26 38,04 39,76 564.053
ERIE INDEMNITY CO CL A 264,82 -3,01% Ora14:28 263,89 273,95 8.130.098
EVEREST GROUP LTD 341,64 -0,25% Ora14:27 339,23 345,57 6.389.822
FANHUA INC. 1,8100 6,47% Ora11:24 1,8100 1,8200 363
FIDELITY NATIONAL FINL 51,53 -1,15% Ora14:29 51,42 52,68 9.166.331
FIRST AMERICAN CORP 66,63 -1,09% Ora14:28 66,48 68,17 3.623.439
FRANKLIN FTSE EUROPE ETF 39,4270 0,84% Data20/02/2026 39,1750 39,4900 416.310
FUNDAMENTAL GLOBAL INC. 6,84 -9,28% Ora14:05 6,71 7,51 150.295
GENWORTH FINANCIAL 8,46 -3,64% Ora14:29 8,44 8,83 2.028.021
GLOBAL INDEMNITY GROUP LLC 28,9600 3,13% Data20/02/2026 28,9600 28,9600 43.266
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,4310 0,14% Data20/02/2026 38,1010 38,4310 380.467
GLOBE LIFE INC 143,65 -0,51% Ora14:28 142,13 145,87 4.281.622
GOHEALTH INC 1,51 -6,79% Ora14:26 1,50 1,63 9.472
GOOSEHEAD INSURANCE INC 45,93 3,33% Ora14:29 44,00 47,32 5.792.170
GREENLIGHT CAP RE CL A ORD 14,07 -0,57% Ora14:28 13,95 14,22 207.056
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,15 -1,26% Ora14:23 153,40 158,41 545.897
HERITAGE INSURANCE HOLDINGS INC 23,68 -1,74% Ora14:28 23,50 24,49 313.884
HILLTOP HOLDINGS INC 37,49 -3,34% Ora14:29 37,38 39,27 790.080
HIPPO HOLDINGS INC 27,60 -2,78% Ora14:22 27,50 28,22 141.707
HORACE MANN EDUCATORS CORP 42,77 -0,81% Ora14:29 42,12 43,55 274.175
HUIZE HOLDING LTD 2,01 -5,85% Ora14:21 2,01 2,16 4.721
ING GROUP N.V. 29,31 -1,66% Ora14:29 29,22 30,10 6.086.766
INVESTORS TITLE CO 220,68 1,32% Ora14:00 216,54 222,99 329.404
JAMES RIVER GROUP HOLDINGS LTD 6,71 -2,33% Ora14:28 6,70 6,92 167.689