INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,88 -1,08% Ora14:32 6,82 6,91 15.583.734
AFLAC INC 107,03 -0,83% Ora14:32 106,73 108,66 28.663.908
ALLSTATE CORPORATION 203,45 -0,46% Ora14:32 203,25 207,29 35.307.495
AMERICAN COASTAL INSURANCE CORPORATION 11,09 -1,60% Ora14:30 11,07 11,27 211.612
AMERICAN FNCL GRP HLD CO 124,49 -1,98% Ora14:32 124,28 127,25 4.508.524
AMERICAN INTERNATIONAL GROUP 73,59 -1,00% Ora14:32 73,10 74,71 57.816.439
AMERISAFE INC 32,38 -1,26% Ora14:28 32,18 32,98 908.710
AON PLC 316,30 -0,50% Ora14:32 315,64 320,80 39.640.176
ARCH CAPITAL GROUP LTD 91,53 -1,44% Ora14:32 91,50 93,48 16.137.604
ARTHUR J GALLAGHER & CO 208,46 -0,49% Ora14:32 207,83 212,82 54.310.963
ASSURANT INC 211,15 -0,45% Ora14:31 211,15 214,63 7.781.873
ASSURED GUARANTY LTD 81,52 -1,21% Ora14:30 80,74 82,74 1.847.519
ATLANTIC AMERICAN CORP 2,76 4,89% Ora12:32 2,74 2,76 276
AXIS CAPITAL HOLDINGS 99,44 -2,33% Ora14:32 99,44 102,64 5.058.737
BRIGHTHOUSE FINANCIAL INC 59,44 0,07% Ora14:31 59,25 59,55 3.861.544
BROWN & BROWN 66,22 -1,29% Ora14:32 66,14 67,71 24.319.368
CHUBB CORP 323,18 -1,46% Ora14:32 322,73 330,38 86.540.996
CINCINNATI FINANCIAL CP 156,97 -2,02% Ora14:30 156,78 160,96 6.778.302
CITIZENS INC 4,46 -3,67% Ora14:08 4,41 4,59 32.368
CNA FINANCIAL CORPORATION 44,97 -1,86% Ora14:30 44,97 46,09 2.743.739
CNO FINANCIAL GROUP INC 39,77 -1,02% Ora14:32 39,53 40,39 1.737.999
CORVEL CORP 53,52 -1,60% Ora14:29 52,17 55,59 1.716.473
DONEGAL GROUP INC CLASS A 16,850 -2,66% Data18/03/2026 16,800 17,370 2.181.519
DONEGAL GROUP INC CLASS B 15,7000 -2,06% Data18/03/2026 15,7000 15,7000 9.404
EHEALTH INC 1,49 -2,61% Ora14:31 1,43 1,54 199.908
EMPLOYERS HOLDINGS INC 38,76 -0,73% Ora14:31 38,62 39,38 462.295
ERIE INDEMNITY CO CL A 238,35 -2,26% Ora14:31 235,22 245,40 6.708.720
EVEREST GROUP LTD 314,95 -1,54% Ora14:31 313,29 321,71 9.661.983
FANHUA INC. 1,8100 -1,63% Data18/03/2026 1,8000 1,8500 8.779
FIDELITY NATIONAL FINL 45,56 -4,41% Ora14:31 44,58 47,81 16.064.943
FIRST AMERICAN CORP 60,33 -5,69% Ora14:31 59,36 64,55 18.675.961
FRANKLIN FTSE EUROPE ETF 36,0300 -1,99% Data18/03/2026 36,0300 36,6200 270.225
FUNDAMENTAL GLOBAL INC. 6,76 -3,98% Ora14:31 6,69 6,91 44.304
GENWORTH FINANCIAL 7,92 -0,81% Ora14:32 7,87 7,97 4.418.562
GLOBAL INDEMNITY GROUP LLC 28,7700 0,35% Data18/03/2026 28,1100 29,5800 290.491
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,2140 -1,34% Data18/03/2026 36,2140 36,5300 72.428
GLOBE LIFE INC 136,42 -0,87% Ora14:30 136,14 138,37 6.626.094
GOHEALTH INC 1,42 -7,19% Ora14:01 1,40 1,47 8.357
GOOSEHEAD INSURANCE INC 42,41 -5,77% Ora14:31 41,96 45,65 2.736.475
GREENLIGHT CAP RE CL A ORD 16,20 -1,10% Ora14:31 16,09 16,40 759.194
HALLMARK FINANCIAL SERVICES INC 0,8200 Data18/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,12 -2,82% Ora14:31 152,12 156,50 2.077.387
HERITAGE INSURANCE HOLDINGS INC 26,38 -3,30% Ora14:29 26,21 27,61 830.021
HILLTOP HOLDINGS INC 34,33 -0,29% Ora14:25 34,04 34,45 1.196.118
HIPPO HOLDINGS INC 25,68 -0,66% Ora14:27 25,52 26,05 288.614
HORACE MANN EDUCATORS CORP 41,48 -0,34% Ora14:29 41,38 42,26 1.229.884
HUIZE HOLDING LTD 1,68 -10,16% Ora14:32 1,68 1,74 4.548
ING GROUP N.V. 25,61 -0,51% Ora14:32 25,06 25,69 19.002.778
INVESTORS TITLE CO 216,25 -1,79% Ora14:24 214,70 221,31 395.297
JAMES RIVER GROUP HOLDINGS LTD 6,06 -5,46% Ora14:31 6,06 6,44 230.692