INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,78 -0,45% Ora15:59 7,70 7,82 19.931.146
AFLAC INC 110,94 0,39% Ora15:59 109,68 111,26 50.289.652
ALLSTATE CORPORATION 198,95 0,28% Ora15:59 196,52 199,20 32.124.036
AMERICAN COASTAL INSURANCE CORPORATION 11,04 0,59% Ora15:59 10,94 11,11 684.048
AMERICAN FNCL GRP HLD CO 130,29 1,15% Ora15:59 127,43 130,48 8.751.254
AMERICAN INTERNATIONAL GROUP 74,88 0,69% Ora15:59 73,58 74,92 37.571.861
AMERISAFE INC 37,64 1,87% Ora15:59 36,62 37,66 1.362.147
AON PLC 349,62 1,94% Ora15:59 341,17 351,80 106.536.229
ARCH CAPITAL GROUP LTD 96,02 0,31% Ora15:59 95,19 96,55 34.831.143
ARTHUR J GALLAGHER & CO 249,55 1,51% Ora15:59 248,00 256,60 145.407.940
ASSURANT INC 237,92 -0,26% Ora15:59 235,96 239,33 9.384.594
ASSURED GUARANTY LTD 84,93 -0,29% Ora15:59 84,58 85,58 1.929.367
ATLANTIC AMERICAN CORP 2,74 -1,44% Ora15:54 2,71 2,74 6.792
AXIS CAPITAL HOLDINGS 103,19 -0,83% Ora15:59 101,98 104,82 7.105.377
BRIGHTHOUSE FINANCIAL INC 64,06 -0,22% Ora15:59 64,00 64,30 4.037.827
BROWN & BROWN 72,11 0,01% Ora15:59 71,32 72,59 47.505.808
CHUBB CORP 309,56 1,11% Ora15:59 304,69 309,66 84.075.495
CINCINNATI FINANCIAL CP 160,83 1,67% Ora15:59 156,77 161,05 16.951.343
CITIZENS INC 5,58 0,54% Ora15:59 5,44 5,68 106.309
CNA FINANCIAL CORPORATION 47,86 0,17% Ora15:59 47,31 48,09 1.563.539
CNO FINANCIAL GROUP INC 42,04 0,55% Ora15:59 41,48 42,19 3.254.162
CORVEL CORP 69,61 1,13% Ora15:59 67,47 69,75 2.498.192
DONEGAL GROUP INC CLASS A 18,660 1,14% Ora15:59 18,270 18,670 507.512
DONEGAL GROUP INC CLASS B 16,5800 2,66% Data30/01/2026 16,3400 16,5800 21.919
EHEALTH INC 2,83 -1,22% Ora15:59 2,76 2,92 335.946
EMPLOYERS HOLDINGS INC 43,64 -2,37% Ora15:59 43,16 44,90 1.409.639
ERIE INDEMNITY CO CL A 283,26 0,41% Ora15:59 277,62 284,12 8.950.630
EVEREST GROUP LTD 331,35 0,52% Ora15:59 326,69 332,30 13.462.712
FANHUA INC. 2,06 5,91% Ora15:57 1,83 2,06 13.067
FIDELITY NATIONAL FINL 54,38 -0,17% Ora15:59 53,70 54,55 7.331.138
FIRST AMERICAN CORP 63,18 -1,37% Ora15:59 62,58 64,33 7.072.846
FRANKLIN FTSE EUROPE ETF 38,3300 -0,78% Data30/01/2026 38,1700 38,6100 7.098.716
FUNDAMENTAL GLOBAL INC. 2,81 -4,59% Ora15:59 2,77 2,97 310.350
GENWORTH FINANCIAL 8,34 -0,77% Ora15:59 8,22 8,40 5.016.871
GLOBAL INDEMNITY GROUP LLC 28,6300 -1,24% Data30/01/2026 28,6300 29,2900 10.765
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,8296 0,76% Data30/01/2026 36,4900 36,8296 57.344
GLOBE LIFE INC 140,16 0,13% Ora15:59 138,84 140,55 13.145.278
GOHEALTH INC 2,15 -2,27% Ora15:55 2,09 2,21 5.211
GOOSEHEAD INSURANCE INC 61,84 -1,40% Ora15:59 61,73 63,30 2.615.683
GREENLIGHT CAP RE CL A ORD 13,86 0,14% Ora15:59 13,63 13,88 278.934
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 158,76 -1,03% Ora15:59 157,80 160,34 1.887.702
HERITAGE INSURANCE HOLDINGS INC 26,07 -1,40% Ora15:59 25,78 26,52 863.805
HILLTOP HOLDINGS INC 37,41 1,66% Ora15:59 37,35 38,74 3.374.971
HIPPO HOLDINGS INC 29,81 -2,26% Ora16:00 29,66 30,89 614.976
HORACE MANN EDUCATORS CORP 44,83 1,63% Ora15:59 43,81 45,02 1.529.936
HUIZE HOLDING LTD 2,18 -2,21% Ora13:27 2,05 2,18 437
ING GROUP N.V. 29,40 -1,56% Ora15:59 29,21 29,87 17.839.626
INVESTORS TITLE CO 259,49 0,54% Ora15:50 252,39 259,78 1.313.366
JAMES RIVER GROUP HOLDINGS LTD 6,71 -0,59% Ora15:58 6,63 6,83 376.647