INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,86 2,48% Ora15:13 7,75 7,87 9.954.371
AFLAC INC 116,63 -0,72% Ora15:15 115,47 118,71 36.553.888
ALLSTATE CORPORATION 207,67 -3,49% Ora15:14 205,40 215,74 69.522.205
AMERICAN COASTAL INSURANCE CORPORATION 11,33 0,71% Ora15:14 11,26 11,38 497.329
AMERICAN FNCL GRP HLD CO 131,17 1,15% Ora15:13 129,25 131,58 9.873.745
AMERICAN INTERNATIONAL GROUP 76,59 0,82% Ora15:15 75,97 77,18 27.410.849
AMERISAFE INC 39,25 -1,21% Ora15:12 39,00 40,27 843.792
AON PLC 341,91 -0,42% Ora15:15 340,61 345,69 66.236.746
ARCH CAPITAL GROUP LTD 101,06 -0,91% Ora15:15 100,95 103,39 25.321.599
ARTHUR J GALLAGHER & CO 242,35 -0,16% Ora15:15 239,33 245,21 58.179.841
ASSURANT INC 243,03 0,24% Ora15:15 242,54 246,31 6.867.695
ASSURED GUARANTY LTD 87,38 -0,43% Ora15:15 87,38 89,69 2.391.915
ATLANTIC AMERICAN CORP 2,54 -2,50% Ora14:58 2,50 2,63 9.900
AXIS CAPITAL HOLDINGS 106,25 -0,32% Ora15:15 106,11 107,99 3.656.618
BRIGHTHOUSE FINANCIAL INC 63,89 -0,16% Ora15:14 63,77 64,05 3.568.292
BROWN & BROWN 73,75 1,49% Ora15:15 72,91 74,00 24.030.367
CHUBB CORP 330,30 -0,30% Ora15:15 327,62 335,34 94.965.593
CINCINNATI FINANCIAL CP 172,88 0,80% Ora15:15 172,27 174,27 10.598.444
CITIZENS INC 5,88 2,44% Ora15:09 5,69 6,03 84.704
CNA FINANCIAL CORPORATION 49,99 -0,23% Ora15:14 49,81 50,70 2.533.586
CNO FINANCIAL GROUP INC 44,47 5,11% Ora15:15 43,08 44,73 3.739.733
CORVEL CORP 48,64 -0,18% Ora15:14 47,64 49,94 2.929.683
DONEGAL GROUP INC CLASS A 19,010 -0,78% Ora15:14 18,930 19,410 362.624
DONEGAL GROUP INC CLASS B 17,750 5,72% Ora15:10 16,790 17,750 36.159
EHEALTH INC 2,31 1,54% Ora15:15 2,30 2,37 200.129
EMPLOYERS HOLDINGS INC 45,58 -0,18% Ora15:14 45,42 46,12 503.993
ERIE INDEMNITY CO CL A 287,74 0,74% Ora15:15 284,86 292,69 9.433.067
EVEREST GROUP LTD 328,29 0,73% Ora15:15 326,76 332,83 14.223.381
FANHUA INC. 1,84 6,58% Ora13:13 1,74 1,89 29.768
FIDELITY NATIONAL FINL 57,75 1,32% Ora15:15 57,25 58,21 10.330.601
FIRST AMERICAN CORP 67,53 0,66% Ora15:14 67,29 68,75 6.766.001
FRANKLIN FTSE EUROPE ETF 38,0600 -1,30% Data05/02/2026 38,0500 38,2950 380.600
FUNDAMENTAL GLOBAL INC. 2,01 12,64% Ora15:12 1,85 2,04 240.994
GENWORTH FINANCIAL 9,01 0,61% Ora15:15 8,97 9,09 4.256.196
GLOBAL INDEMNITY GROUP LLC 28,4400 -0,46% Data05/02/2026 28,3800 28,4400 11.632
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,8656 -0,66% Data05/02/2026 37,8273 37,9800 117.573
GLOBE LIFE INC 146,93 -0,01% Ora15:11 145,60 148,99 10.105.133
GOHEALTH INC 1,93 -1,03% Ora14:51 1,91 1,96 24.928
GOOSEHEAD INSURANCE INC 66,19 3,41% Ora15:14 64,03 66,72 2.514.719
GREENLIGHT CAP RE CL A ORD 14,08 -1,40% Ora15:12 13,98 14,48 194.083
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,14 1,64% Ora15:05 162,26 164,27 916.760
HERITAGE INSURANCE HOLDINGS INC 26,44 -0,71% Ora15:12 26,15 27,35 1.087.293
HILLTOP HOLDINGS INC 39,91 0,15% Ora15:15 39,57 40,34 3.272.129
HIPPO HOLDINGS INC 29,46 1,87% Ora15:12 29,30 29,84 254.483
HORACE MANN EDUCATORS CORP 43,38 -2,87% Ora15:02 43,28 44,90 342.047
HUIZE HOLDING LTD 2,02 1,00% Ora12:39 2,00 2,22 1.247
ING GROUP N.V. 30,00 1,47% Ora15:14 29,86 30,12 12.265.440
INVESTORS TITLE CO 281,55 1,80% Ora15:05 277,28 281,56 457.068
JAMES RIVER GROUP HOLDINGS LTD 7,04 1,44% Ora15:14 6,97 7,10 219.429