INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,87 0,06% Ora10:53 7,85 7,88 5.315.442
AFLAC INC 109,96 0,84% Ora10:53 109,19 110,14 9.769.814
ALLSTATE CORPORATION 209,33 0,34% Ora10:53 209,10 210,42 14.892.469
AMERICAN COASTAL INSURANCE CORPORATION 12,14 -1,14% Ora10:47 12,14 12,30 25.111
AMERICAN FNCL GRP HLD CO 132,66 0,73% Ora10:50 131,25 132,95 2.262.888
AMERICAN INTERNATIONAL GROUP 77,19 0,16% Ora10:53 76,57 77,47 27.801.450
AMERISAFE INC 39,22 -0,03% Ora10:49 39,10 39,45 812.935
AON PLC 346,25 0,52% Ora10:53 344,64 347,68 14.736.475
ARCH CAPITAL GROUP LTD 92,58 -0,15% Ora10:53 92,42 93,33 14.878.110
ARTHUR J GALLAGHER & CO 244,13 -0,50% Ora10:53 243,95 246,89 34.823.482
ASSURANT INC 222,72 0,18% Ora10:51 220,58 223,83 2.271.314
ASSURED GUARANTY LTD 88,63 -0,23% Ora10:45 88,23 88,85 525.125
ATLANTIC AMERICAN CORP 2,47 -0,40% Ora10:39 2,43 2,48 9.520
AXIS CAPITAL HOLDINGS 99,87 0,29% Ora10:49 99,23 101,26 1.496.731
BRIGHTHOUSE FINANCIAL INC 65,50 -0,14% Ora10:53 65,46 65,60 6.855.677
BROWN & BROWN 79,34 -0,39% Ora10:53 79,28 80,51 15.269.400
CHUBB CORP 295,67 0,21% Ora10:52 294,70 297,75 79.542.420
CINCINNATI FINANCIAL CP 163,17 0,21% Ora10:53 162,41 164,15 3.257.203
CITIZENS INC 5,35 0,94% Ora10:07 5,27 5,35 2.121
CNA FINANCIAL CORPORATION 45,57 -0,96% Ora10:52 45,57 46,21 924.356
CNO FINANCIAL GROUP INC 40,28 -0,67% Ora10:51 40,25 40,71 657.633
CORVEL CORP 70,71 -1,02% Ora10:45 70,71 72,04 422.209
DONEGAL GROUP INC CLASS A 19,870 -0,30% Ora10:53 19,870 20,311 253.055
DONEGAL GROUP INC CLASS B 17,0900 Data03/12/2025 17,0900 17,0900 0
EHEALTH INC 4,08 -1,92% Ora10:47 4,00 4,19 240.792
EMPLOYERS HOLDINGS INC 39,57 -0,48% Ora10:52 39,56 39,96 267.052
ERIE INDEMNITY CO CL A 298,81 0,88% Ora10:53 296,21 300,02 1.717.707
EVEREST GROUP LTD 314,69 0,21% Ora10:52 314,45 317,86 6.082.514
FANHUA INC. 2,78 2,65% Ora10:34 2,77 2,88 4.955
FIDELITY NATIONAL FINL 58,43 0,40% Ora10:52 58,08 58,48 1.964.993
FIRST AMERICAN CORP 64,64 -0,20% Ora10:52 64,28 64,91 1.082.975
FRANKLIN FTSE EUROPE ETF 35,9460 0,66% Data03/12/2025 35,7700 35,9460 150.973
FUNDAMENTAL GLOBAL INC. 3,15 -0,79% Ora10:53 3,09 3,22 717.745
GENWORTH FINANCIAL 8,67 -0,17% Ora10:52 8,62 8,73 1.217.594
GLOBAL INDEMNITY GROUP LLC 28,4900 -0,21% Data03/12/2025 28,4900 28,4900 6.638
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,9233 0,73% Data03/12/2025 34,8800 34,9350 19.767
GLOBE LIFE INC 131,31 0,37% Ora10:53 130,27 131,57 2.069.285
GOHEALTH INC 2,98 -0,33% Ora10:44 2,94 2,99 7.486
GOOSEHEAD INSURANCE INC 75,09 -1,09% Ora10:53 74,15 76,15 1.052.861
GREENLIGHT CAP RE CL A ORD 13,81 -0,22% Ora10:53 13,76 13,81 55.820
HALLMARK FINANCIAL SERVICES INC 0,0535 -93,48% Data03/12/2025 0,0535 0,0535 12
HCI GROUP, INC. 177,65 -1,11% Ora10:47 177,07 180,90 4.188.064
HERITAGE INSURANCE HOLDINGS INC 28,64 1,74% Ora10:52 28,27 28,73 637.317
HILLTOP HOLDINGS INC 35,05 -0,17% Ora10:49 34,94 35,23 631.254
HIPPO HOLDINGS INC 30,67 -1,03% Ora10:47 30,44 30,97 112.266
HORACE MANN EDUCATORS CORP 44,74 0,19% Ora10:51 44,35 44,79 1.154.631
HUIZE HOLDING LTD 3,82 6,65% Ora10:10 3,61 3,82 737
ING GROUP N.V. 26,42 0,30% Ora10:53 26,16 26,43 4.777.392
INVESTORS TITLE CO 260,14 -0,97% Ora10:48 260,00 262,45 68.637
JAMES RIVER GROUP HOLDINGS LTD 5,81 -0,85% Ora10:49 5,79 5,87 33.835