INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,76 -0,32% Ora10:27 7,74 7,77 1.296.457
AFLAC INC 110,64 0,42% Ora10:28 110,01 110,81 5.977.688
ALLSTATE CORPORATION 198,59 1,31% Ora10:27 196,50 198,80 17.394.178
AMERICAN COASTAL INSURANCE CORPORATION 11,42 1,15% Ora10:23 11,26 11,42 126.523
AMERICAN FNCL GRP HLD CO 133,71 1,42% Ora10:27 131,86 134,08 1.089.307
AMERICAN INTERNATIONAL GROUP 73,31 0,37% Ora10:28 72,68 73,34 12.377.518
AMERISAFE INC 38,39 0,79% Ora10:27 37,90 38,56 175.173
AON PLC 344,70 -0,38% Ora10:28 342,70 346,56 14.401.399
ARCH CAPITAL GROUP LTD 91,93 0,70% Ora10:28 91,42 92,17 9.709.407
ARTHUR J GALLAGHER & CO 257,29 0,12% Ora10:28 255,14 258,27 20.385.683
ASSURANT INC 238,92 0,39% Ora10:22 236,95 240,00 1.307.238
ASSURED GUARANTY LTD 86,01 0,67% Ora10:02 85,37 86,18 105.772
ATLANTIC AMERICAN CORP 2,93 -2,82% Ora09:41 2,84 2,95 4.314
AXIS CAPITAL HOLDINGS 100,58 0,32% Ora10:28 100,06 101,12 2.908.665
BRIGHTHOUSE FINANCIAL INC 64,05 0,39% Ora10:25 63,80 64,07 1.067.840
BROWN & BROWN 79,76 0,42% Ora10:28 78,54 79,89 9.483.907
CHUBB CORP 302,84 0,61% Ora10:28 300,80 303,15 20.297.689
CINCINNATI FINANCIAL CP 165,29 0,98% Ora10:27 164,03 165,48 3.462.837
CITIZENS INC 5,36 0,94% Ora10:23 5,36 5,36 0
CNA FINANCIAL CORPORATION 46,53 0,76% Ora10:25 46,23 46,73 296.177
CNO FINANCIAL GROUP INC 42,75 0,75% Ora10:26 42,16 42,78 264.798
CORVEL CORP 67,43 1,12% Ora10:24 66,20 67,43 251.158
DONEGAL GROUP INC CLASS A 19,610 0,72% Ora10:27 19,410 19,675 143.494
DONEGAL GROUP INC CLASS B 17,0000 -0,35% Data14/01/2026 17,0000 17,3100 45.135
EHEALTH INC 3,87 2,58% Ora10:28 3,78 3,88 74.148
EMPLOYERS HOLDINGS INC 45,44 1,21% Ora10:22 45,16 45,57 173.829
ERIE INDEMNITY CO CL A 288,22 1,54% Ora10:25 284,56 288,22 703.855
EVEREST GROUP LTD 324,85 -0,33% Ora10:27 323,59 328,32 3.679.552
FANHUA INC. 2,79 2,20% Ora10:14 2,79 2,90 2.668
FIDELITY NATIONAL FINL 52,93 1,90% Ora10:28 52,14 52,94 3.005.262
FIRST AMERICAN CORP 59,83 1,42% Ora10:28 58,86 59,91 7.859.412
FRANKLIN FTSE EUROPE ETF 37,6957 0,29% Data14/01/2026 37,5801 37,7500 228.813
FUNDAMENTAL GLOBAL INC. 3,10 -4,40% Ora10:28 3,06 3,23 160.316
GENWORTH FINANCIAL 8,53 1,37% Ora10:28 8,42 8,57 847.605
GLOBAL INDEMNITY GROUP LLC 29,1400 1,04% Data14/01/2026 28,6500 29,1400 136.958
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3112 1,26% Data14/01/2026 36,1400 36,4100 44.772
GLOBE LIFE INC 142,81 0,28% Ora10:26 142,30 143,94 1.920.210
GOHEALTH INC 2,26 -0,52% Ora10:11 2,24 2,27 3.441
GOOSEHEAD INSURANCE INC 73,52 3,16% Ora10:28 71,50 73,56 681.103
GREENLIGHT CAP RE CL A ORD 13,60 1,27% Ora10:25 13,51 13,60 63.520
HALLMARK FINANCIAL SERVICES INC 0,8200 925,00% Data14/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 179,30 1,61% Ora10:28 176,29 179,84 1.953.813
HERITAGE INSURANCE HOLDINGS INC 26,50 1,92% Ora10:26 25,89 26,59 202.468
HILLTOP HOLDINGS INC 35,75 1,79% Ora10:27 35,44 35,75 39.122
HIPPO HOLDINGS INC 30,50 0,10% Ora10:18 30,23 30,89 64.389
HORACE MANN EDUCATORS CORP 43,48 0,83% Ora10:26 43,05 43,48 82.293
HUIZE HOLDING LTD 2,29 1,33% Ora10:17 2,29 2,30 460
ING GROUP N.V. 29,09 -0,36% Ora10:28 28,80 29,11 5.832.755
INVESTORS TITLE CO 253,00 1,15% Ora09:47 252,40 253,00 53.509
JAMES RIVER GROUP HOLDINGS LTD 6,62 0,53% Ora10:28 6,57 6,65 72.614