INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,81 -1,80% Ora15:59 6,75 6,95 12.145.660
AFLAC INC 106,25 -0,86% Ora15:59 106,08 108,12 44.116.244
ALLSTATE CORPORATION 205,78 0,84% Ora15:59 203,33 207,08 46.591.014
AMERICAN COASTAL INSURANCE CORPORATION 11,05 -0,09% Ora15:59 11,03 11,28 245.891
AMERICAN FNCL GRP HLD CO 124,21 -0,21% Ora15:59 123,30 124,74 9.042.043
AMERICAN INTERNATIONAL GROUP 74,43 0,72% Ora15:59 73,77 75,12 32.220.125
AMERISAFE INC 32,30 -0,43% Ora15:59 32,18 32,71 1.648.957
AON PLC 325,64 2,73% Ora15:59 317,24 326,50 90.752.791
ARCH CAPITAL GROUP LTD 92,35 0,19% Ora15:59 91,66 92,77 23.999.389
ARTHUR J GALLAGHER & CO 214,85 2,47% Ora15:59 210,21 215,86 101.351.120
ASSURANT INC 212,81 0,45% Ora15:59 210,44 212,81 7.282.003
ASSURED GUARANTY LTD 80,81 -1,49% Ora15:59 80,53 82,37 4.159.184
ATLANTIC AMERICAN CORP 2,58 -1,15% Ora15:57 2,51 2,73 10.423
AXIS CAPITAL HOLDINGS 99,60 0,18% Ora15:59 99,02 100,36 3.764.945
BRIGHTHOUSE FINANCIAL INC 59,37 -0,32% Ora15:59 59,05 59,67 4.651.467
BROWN & BROWN 67,07 0,77% Ora15:59 66,55 68,33 56.175.089
CHUBB CORP 322,68 -0,30% Ora15:59 321,14 325,47 98.383.473
CINCINNATI FINANCIAL CP 158,39 0,34% Ora15:59 156,65 158,85 15.175.706
CITIZENS INC 4,62 -0,22% Ora15:59 4,41 4,69 73.782
CNA FINANCIAL CORPORATION 45,36 0,52% Ora15:59 44,72 45,36 2.285.204
CNO FINANCIAL GROUP INC 39,75 -0,41% Ora15:59 39,31 39,76 2.717.492
CORVEL CORP 53,46 -0,35% Ora15:59 52,47 54,28 3.438.674
DONEGAL GROUP INC CLASS A 16,890 0,24% Data19/03/2026 16,710 17,000 1.963.952
DONEGAL GROUP INC CLASS B 15,700 Data19/03/2026 15,700 15,700 0
EHEALTH INC 1,48 -0,67% Ora15:59 1,45 1,52 183.814
EMPLOYERS HOLDINGS INC 39,07 0,51% Ora15:59 38,80 39,30 908.356
ERIE INDEMNITY CO CL A 240,45 -0,20% Ora15:59 239,83 243,20 13.061.740
EVEREST GROUP LTD 316,11 0,05% Ora15:59 314,72 317,90 13.086.829
FANHUA INC. 1,69 -6,11% Ora15:59 1,67 1,79 1.465
FIDELITY NATIONAL FINL 43,27 -3,61% Ora15:59 42,78 44,79 17.625.132
FIRST AMERICAN CORP 56,90 -2,30% Ora15:59 56,20 58,06 17.611.824
FRANKLIN FTSE EUROPE ETF 35,9200 -0,31% Data19/03/2026 35,4200 36,1200 3.628
FUNDAMENTAL GLOBAL INC. 6,83 -0,22% Ora15:58 6,69 6,99 73.810
GENWORTH FINANCIAL 7,99 0,13% Ora15:59 7,84 8,01 4.400.149
GLOBAL INDEMNITY GROUP LLC 28,5400 -0,80% Data19/03/2026 28,5400 30,0000 265.479
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,1465 -0,19% Data19/03/2026 36,1465 36,1465 10.591
GLOBE LIFE INC 136,75 -0,70% Ora15:59 135,74 137,84 5.920.670
GOHEALTH INC 1,48 Ora15:58 1,40 1,51 15.916
GOOSEHEAD INSURANCE INC 42,42 0,50% Ora15:59 40,32 43,40 4.160.918
GREENLIGHT CAP RE CL A ORD 15,99 -1,57% Ora15:59 15,97 16,27 599.227
HALLMARK FINANCIAL SERVICES INC 0,8200 Data19/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 151,84 -1,43% Ora15:58 150,48 155,32 3.635.218
HERITAGE INSURANCE HOLDINGS INC 25,66 -3,61% Ora15:59 25,08 26,31 2.073.330
HILLTOP HOLDINGS INC 34,64 -0,63% Ora15:59 34,44 35,00 1.870.397
HIPPO HOLDINGS INC 25,51 -0,55% Ora15:59 25,35 25,96 367.867
HORACE MANN EDUCATORS CORP 41,49 -0,34% Ora15:59 41,29 42,52 1.666.155
HUIZE HOLDING LTD 1,68 -1,47% Ora14:24 1,65 1,73 11.864
ING GROUP N.V. 25,13 -3,14% Ora15:59 24,94 25,94 27.606.459
INVESTORS TITLE CO 211,82 -1,42% Ora15:57 209,77 214,51 269.612
JAMES RIVER GROUP HOLDINGS LTD 6,13 1,10% Ora15:59 5,94 6,14 366.431