INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,90 1,55% Ora12:33 6,86 6,94 8.398.433
AFLAC INC 109,24 0,49% Ora12:33 109,11 110,20 17.247.346
ALLSTATE CORPORATION 209,01 1,38% Ora12:33 207,00 210,17 22.522.184
AMERICAN COASTAL INSURANCE CORPORATION 11,43 1,06% Ora12:28 11,23 11,47 77.019
AMERICAN FNCL GRP HLD CO 128,57 0,37% Ora12:32 126,77 129,95 3.057.345
AMERICAN INTERNATIONAL GROUP 76,70 -0,06% Ora12:33 76,51 77,54 13.569.070
AMERISAFE INC 33,07 0,65% Ora12:33 32,89 33,40 403.049
AON PLC 324,11 0,84% Ora12:33 320,13 325,20 25.870.826
ARCH CAPITAL GROUP LTD 93,97 0,53% Ora12:32 93,62 95,24 8.867.059
ARTHUR J GALLAGHER & CO 210,61 1,29% Ora12:33 208,00 212,22 31.873.038
ASSURANT INC 220,92 1,09% Ora12:31 218,90 221,84 2.944.294
ASSURED GUARANTY LTD 84,07 0,83% Ora12:31 83,38 85,05 1.654.640
ATLANTIC AMERICAN CORP 2,69 -2,89% Ora11:40 2,69 2,72 4.168
AXIS CAPITAL HOLDINGS 101,32 0,42% Ora12:29 101,03 102,57 1.747.452
BRIGHTHOUSE FINANCIAL INC 60,32 0,14% Ora12:32 60,12 60,55 2.409.015
BROWN & BROWN 68,72 0,67% Ora12:33 67,96 69,11 16.638.605
CHUBB CORP 331,23 0,69% Ora12:33 328,11 332,43 45.329.294
CINCINNATI FINANCIAL CP 167,02 1,95% Ora12:31 164,80 168,48 8.739.325
CITIZENS INC 4,82 5,24% Ora12:31 4,63 4,91 38.554
CNA FINANCIAL CORPORATION 47,07 1,04% Ora12:32 46,70 47,47 4.463.464
CNO FINANCIAL GROUP INC 40,58 1,78% Ora12:32 40,12 41,03 1.129.290
CORVEL CORP 54,10 2,79% Ora12:32 52,38 54,29 985.671
DONEGAL GROUP INC CLASS A 16,970 1,31% Data13/03/2026 16,690 17,000 2.115.616
DONEGAL GROUP INC CLASS B 15,1000 -1,24% Data13/03/2026 15,1000 15,1000 5.723
EHEALTH INC 1,59 1,92% Ora12:33 1,52 1,66 105.109
EMPLOYERS HOLDINGS INC 39,69 1,15% Ora12:33 39,35 39,89 662.034
ERIE INDEMNITY CO CL A 246,26 -0,26% Ora12:32 245,76 250,38 3.529.843
EVEREST GROUP LTD 322,32 0,61% Ora12:33 321,81 325,91 5.051.158
FANHUA INC. 1,82 -8,44% Ora11:03 1,82 1,99 12.121
FIDELITY NATIONAL FINL 48,16 1,24% Ora12:32 47,70 48,63 6.336.939
FIRST AMERICAN CORP 66,91 1,91% Ora12:33 66,30 67,18 4.689.496
FRANKLIN FTSE EUROPE ETF 35,9870 -1,35% Data13/03/2026 35,8900 36,7100 302.291
FUNDAMENTAL GLOBAL INC. 7,31 6,74% Ora12:25 7,16 7,40 49.117
GENWORTH FINANCIAL 8,03 1,18% Ora12:32 7,97 8,13 2.849.727
GLOBAL INDEMNITY GROUP LLC 29,0000 Data13/03/2026 28,1750 29,2000 312.243
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,4727 -0,18% Data13/03/2026 36,4727 36,6600 109.819
GLOBE LIFE INC 140,24 1,28% Ora12:32 138,65 141,45 2.453.461
GOHEALTH INC 1,61 0,94% Ora12:16 1,58 1,63 3.720
GOOSEHEAD INSURANCE INC 43,27 -2,04% Ora12:32 42,78 44,63 1.295.783
GREENLIGHT CAP RE CL A ORD 16,19 3,76% Ora12:28 15,65 16,33 827.440
HALLMARK FINANCIAL SERVICES INC 0,8200 Data13/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 166,07 -0,79% Ora12:25 165,41 170,05 1.670.737
HERITAGE INSURANCE HOLDINGS INC 28,74 1,81% Ora12:32 28,34 29,00 1.382.268
HILLTOP HOLDINGS INC 35,29 1,55% Ora12:27 34,99 35,59 766.090
HIPPO HOLDINGS INC 25,64 1,30% Ora12:23 25,57 25,97 51.618
HORACE MANN EDUCATORS CORP 42,74 0,83% Ora12:33 42,11 43,09 772.690
HUIZE HOLDING LTD 1,70 2,41% Ora12:08 1,68 1,70 668
ING GROUP N.V. 25,86 1,33% Ora12:32 25,84 26,12 7.429.342
INVESTORS TITLE CO 226,80 1,60% Ora12:22 223,99 226,97 102.734
JAMES RIVER GROUP HOLDINGS LTD 6,53 2,19% Ora12:31 6,41 6,57 347.911