INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,6750 0,20% Ora12:59 7,6640 7,7000 3.107.097
AFLAC INC 110,5450 0,45% Ora13:00 110,2001 110,9600 19.261.833
ALLSTATE CORPORATION 209,0200 0,36% Ora12:59 208,8500 210,1000 18.090.825
AMERICAN COASTAL INSURANCE CORPORATION 12,6800 -1,55% Ora13:00 12,5950 12,7850 235.811
AMERICAN FNCL GRP HLD CO 138,1700 0,16% Ora12:59 137,9900 138,6650 2.386.751
AMERICAN INTERNATIONAL GROUP 86,5200 0,10% Ora13:00 86,4200 87,2800 26.176.463
AMERISAFE INC 38,6200 -1,23% Ora13:00 38,4800 38,9100 506.210
AON PLC 356,6500 0,33% Ora13:00 354,0200 358,1300 29.068.620
ARCH CAPITAL GROUP LTD 96,4000 -0,74% Ora13:00 96,2500 97,3850 17.624.431
ARTHUR J GALLAGHER & CO 260,8000 0,99% Ora12:59 258,0950 261,7300 50.507.862
ASSURANT INC 241,8300 0,13% Ora12:59 239,3500 242,3400 9.721.802
ASSURED GUARANTY LTD 90,8650 -0,14% Ora12:59 90,8650 91,4900 4.909.265
ATLANTIC AMERICAN CORP 2,6200 -11,19% Ora13:00 2,6200 2,7899 33.415
AXIS CAPITAL HOLDINGS 108,8200 -0,13% Ora12:59 108,3400 110,3375 7.677.301
BRIGHTHOUSE FINANCIAL INC 64,7500 -0,17% Ora13:00 64,6200 64,7901 6.134.485
BROWN & BROWN 80,8400 0,58% Ora12:59 79,6500 80,9300 32.730.412
CHUBB CORP 313,2850 0,75% Ora12:59 312,5600 314,3990 45.768.743
CINCINNATI FINANCIAL CP 165,8700 -0,65% Ora13:00 164,9600 166,6525 7.295.904
CITIZENS INC 5,1400 -6,20% Ora12:59 5,0500 5,2350 103.883
CNA FINANCIAL CORPORATION 47,9200 0,19% Ora12:59 47,7000 48,0300 1.702.078
CNO FINANCIAL GROUP INC 43,6000 0,28% Ora13:00 43,4000 43,8900 3.538.315
CORVEL CORP 68,8800 0,58% Ora13:00 68,2650 69,3900 1.481.307
DONEGAL GROUP INC CLASS A 20,2400 -0,05% Ora13:00 20,1750 20,3100 149.464
DONEGAL GROUP INC CLASS B 16,0000 -4,82% Ora13:00 16,0000 16,0000 3.329
EHEALTH INC 4,1500 -6,53% Ora13:00 4,1200 4,3050 143.166
EMPLOYERS HOLDINGS INC 42,9300 -0,12% Ora12:59 42,7550 43,1850 1.990.127
ERIE INDEMNITY CO CL A 284,0000 -0,75% Ora13:00 282,4350 284,9700 9.049.461
EVEREST GROUP LTD 336,2100 0,16% Ora13:00 335,2300 338,8860 18.111.557
FANHUA INC. 2,9000 10,69% Ora13:00 2,4901 2,9600 158.628
FIDELITY NATIONAL FINL 54,9500 -0,31% Ora12:59 54,5850 55,1700 9.052.077
FIRST AMERICAN CORP 61,3650 -0,61% Ora12:59 60,7800 61,7800 13.391.332
FRANKLIN FTSE EUROPE ETF 36,7600 0,20% Data24/12/2025 36,7000 36,7900 2.132
FUNDAMENTAL GLOBAL INC. 3,0300 -3,19% Ora13:00 2,9500 3,0500 392.900
GENWORTH FINANCIAL 9,1550 -0,92% Ora12:59 9,0950 9,2000 6.286.053
GLOBAL INDEMNITY GROUP LLC 28,1400 Data24/12/2025 28,1400 28,1400 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,0200 0,51% Data24/12/2025 34,8300 35,0200 105
GLOBE LIFE INC 143,4200 0,62% Ora12:59 141,5900 144,4350 8.982.196
GOHEALTH INC 2,2500 -8,91% Ora13:00 2,2450 2,3800 74.328
GOOSEHEAD INSURANCE INC 75,8200 1,09% Ora13:00 74,8000 76,2500 3.538.024
GREENLIGHT CAP RE CL A ORD 14,6400 1,10% Ora13:00 14,5900 14,7400 368.679
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data24/12/2025 0,8200 0,8200 0
HCI GROUP, INC. 194,5200 0,32% Ora12:59 191,1500 195,5400 2.911.591
HERITAGE INSURANCE HOLDINGS INC 29,7850 0,59% Ora12:59 29,4000 30,1893 1.069.814
HILLTOP HOLDINGS INC 34,6550 0,16% Ora12:59 34,5650 34,7700 566.934
HIPPO HOLDINGS INC 31,4600 0,67% Ora12:59 31,0100 31,6300 420.138
HORACE MANN EDUCATORS CORP 46,7100 0,06% Ora12:59 46,4300 46,8150 810.370
HUIZE HOLDING LTD 3,2700 0,62% Ora13:00 3,1747 3,4999 4.542
ING GROUP N.V. 28,2600 0,53% Ora12:59 28,1800 28,3050 5.988.415
INVESTORS TITLE CO 251,9600 0,61% Ora13:00 248,7325 251,9600 257.999
JAMES RIVER GROUP HOLDINGS LTD 6,3900 0,47% Ora13:00 6,2750 6,4300 4.111.863