INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,66 -1,92% Ora15:59 7,65 7,83 17.076.891
AFLAC INC 117,44 3,36% Ora15:59 112,29 119,32 56.585.081
ALLSTATE CORPORATION 215,14 3,87% Ora15:59 210,58 216,75 131.845.035
AMERICAN COASTAL INSURANCE CORPORATION 11,27 0,81% Ora15:59 11,12 11,36 664.812
AMERICAN FNCL GRP HLD CO 129,67 2,76% Ora15:59 126,94 130,25 14.735.831
AMERICAN INTERNATIONAL GROUP 75,96 -0,54% Ora15:59 75,67 76,96 40.181.613
AMERISAFE INC 39,74 1,64% Ora15:59 38,82 39,99 1.137.345
AON PLC 343,40 -1,94% Ora15:59 343,19 353,68 65.201.676
ARCH CAPITAL GROUP LTD 102,02 1,88% Ora15:59 100,68 102,53 35.452.916
ARTHUR J GALLAGHER & CO 242,74 -2,73% Ora15:59 242,46 253,22 85.952.204
ASSURANT INC 242,61 0,54% Ora15:59 239,15 245,02 16.778.899
ASSURED GUARANTY LTD 87,69 0,69% Ora15:59 87,09 88,57 3.817.592
ATLANTIC AMERICAN CORP 2,61 -0,95% Ora15:47 2,61 2,71 1.188
AXIS CAPITAL HOLDINGS 106,63 0,39% Ora15:59 106,10 108,18 8.943.125
BRIGHTHOUSE FINANCIAL INC 63,98 0,20% Ora15:59 63,68 64,09 10.070.478
BROWN & BROWN 72,67 -1,84% Ora15:59 72,42 75,24 42.477.988
CHUBB CORP 331,32 0,57% Ora15:59 327,49 334,28 114.595.396
CINCINNATI FINANCIAL CP 171,59 1,56% Ora15:59 169,54 172,73 17.352.889
CITIZENS INC 5,78 -1,03% Ora15:59 5,67 5,85 81.691
CNA FINANCIAL CORPORATION 50,13 1,25% Ora15:59 49,72 50,52 3.431.668
CNO FINANCIAL GROUP INC 42,29 -0,56% Ora15:59 42,19 43,42 6.702.544
CORVEL CORP 48,75 -0,67% Ora15:59 47,04 51,05 3.782.088
DONEGAL GROUP INC CLASS A 19,150 1,16% Ora15:59 18,500 19,270 408.446
DONEGAL GROUP INC CLASS B 16,7900 Data05/02/2026 16,7900 16,7900 0
EHEALTH INC 2,26 -11,72% Ora15:59 2,26 2,57 347.381
EMPLOYERS HOLDINGS INC 45,64 0,51% Ora15:59 45,55 46,49 827.965
ERIE INDEMNITY CO CL A 285,76 -0,22% Ora15:59 284,78 291,27 5.491.678
EVEREST GROUP LTD 326,10 -2,20% Ora15:59 306,09 331,12 46.684.959
FANHUA INC. 1,73 -8,95% Ora13:55 1,72 1,81 3.048
FIDELITY NATIONAL FINL 57,00 1,71% Ora15:59 55,74 57,22 23.703.149
FIRST AMERICAN CORP 67,11 2,63% Ora15:59 65,61 67,43 10.362.987
FRANKLIN FTSE EUROPE ETF 38,0600 -1,30% Data05/02/2026 38,0500 38,2950 380.600
FUNDAMENTAL GLOBAL INC. 1,79 -17,71% Ora15:59 1,78 2,12 422.368
GENWORTH FINANCIAL 8,95 0,45% Ora15:59 8,88 9,06 7.291.311
GLOBAL INDEMNITY GROUP LLC 28,4400 -0,46% Data05/02/2026 28,3800 28,4400 11.632
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,8656 -0,66% Data05/02/2026 37,8273 37,9800 117.573
GLOBE LIFE INC 147,01 1,51% Ora15:59 146,80 152,71 15.148.615
GOHEALTH INC 1,97 -10,45% Ora15:58 1,85 2,14 47.172
GOOSEHEAD INSURANCE INC 64,14 -1,31% Ora15:59 63,43 65,94 3.803.687
GREENLIGHT CAP RE CL A ORD 14,29 0,92% Ora15:59 14,19 14,46 353.275
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 160,59 2,78% Ora15:59 159,08 162,44 2.508.780
HERITAGE INSURANCE HOLDINGS INC 26,65 0,40% Ora15:59 26,37 27,50 1.522.905
HILLTOP HOLDINGS INC 39,86 1,58% Ora15:59 39,28 40,39 6.454.192
HIPPO HOLDINGS INC 28,91 -2,89% Ora15:56 28,74 29,94 411.790
HORACE MANN EDUCATORS CORP 44,59 3,15% Ora15:59 43,14 45,10 2.386.526
HUIZE HOLDING LTD 2,0000 Data05/02/2026 2,0000 2,0000 1.524
ING GROUP N.V. 29,55 -3,56% Ora15:59 29,44 30,05 18.168.668
INVESTORS TITLE CO 277,16 1,61% Ora15:59 276,24 279,50 242.977
JAMES RIVER GROUP HOLDINGS LTD 6,94 -0,14% Ora15:59 6,82 7,00 534.924