INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,44 1,02% Ora14:31 7,36 7,45 5.990.217
AFLAC INC 112,82 0,42% Ora14:31 111,31 113,03 22.134.735
ALLSTATE CORPORATION 209,58 1,66% Ora14:31 205,33 209,86 28.257.552
AMERICAN COASTAL INSURANCE CORPORATION 11,03 3,18% Ora14:31 10,67 11,08 799.821
AMERICAN FNCL GRP HLD CO 130,43 0,63% Ora14:29 128,22 130,66 4.523.476
AMERICAN INTERNATIONAL GROUP 79,77 -0,26% Ora14:31 78,84 80,18 37.555.220
AMERISAFE INC 37,28 -0,16% Ora14:25 37,02 37,57 772.586
AON PLC 320,46 1,63% Ora14:31 312,89 321,30 71.520.528
ARCH CAPITAL GROUP LTD 99,28 0,58% Ora14:31 97,77 99,49 13.345.879
ARTHUR J GALLAGHER & CO 215,43 0,51% Ora14:31 209,44 215,76 74.426.728
ASSURANT INC 223,11 2,15% Ora14:31 218,83 223,86 29.150.030
ASSURED GUARANTY LTD 85,48 0,43% Ora14:30 84,74 85,93 1.857.314
ATLANTIC AMERICAN CORP 2,75 0,36% Ora09:32 2,74 2,75 1.991
AXIS CAPITAL HOLDINGS 102,86 -1,43% Ora14:31 102,48 106,31 5.057.933
BRIGHTHOUSE FINANCIAL INC 61,52 -1,63% Ora14:31 60,13 62,01 20.293.149
BROWN & BROWN 69,76 0,86% Ora14:31 68,62 70,49 25.949.745
CHUBB CORP 336,52 0,94% Ora14:31 331,07 336,88 66.224.437
CINCINNATI FINANCIAL CP 160,77 -0,09% Ora14:30 159,27 161,34 15.739.195
CITIZENS INC 5,60 -0,97% Ora14:24 5,48 5,70 31.895
CNA FINANCIAL CORPORATION 47,34 1,02% Ora14:30 46,77 47,35 3.775.949
CNO FINANCIAL GROUP INC 41,68 0,98% Ora14:31 40,61 41,77 2.707.473
CORVEL CORP 50,32 1,00% Ora14:27 49,19 50,82 1.698.613
DONEGAL GROUP INC CLASS A 17,040 -2,01% Data23/02/2026 17,030 17,570 32.853
DONEGAL GROUP INC CLASS B 15,6025 -2,61% Data23/02/2026 15,6025 15,6025 109
EHEALTH INC 1,72 12,09% Ora14:30 1,50 1,73 310.784
EMPLOYERS HOLDINGS INC 39,99 1,99% Ora14:26 39,08 40,41 1.898.619
ERIE INDEMNITY CO CL A 253,79 -3,79% Ora14:31 247,01 262,81 9.655.972
EVEREST GROUP LTD 338,25 0,14% Ora14:31 334,19 342,16 11.881.654
FANHUA INC. 1,7700 -0,56% Data23/02/2026 1,7600 1,8000 1.239
FIDELITY NATIONAL FINL 52,08 2,06% Ora14:31 51,00 52,28 9.896.247
FIRST AMERICAN CORP 67,06 1,09% Ora14:30 66,21 67,65 4.974.701
FRANKLIN FTSE EUROPE ETF 39,2600 -0,42% Data23/02/2026 39,1750 39,5000 636.012
FUNDAMENTAL GLOBAL INC. 7,01 2,94% Ora14:29 6,79 7,06 105.544
GENWORTH FINANCIAL 8,56 3,07% Ora14:31 8,20 8,72 5.343.629
GLOBAL INDEMNITY GROUP LLC 28,1100 -2,94% Data23/02/2026 28,1100 28,3200 283.911
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,1678 -0,68% Data23/02/2026 38,1000 38,3400 34.084
GLOBE LIFE INC 142,15 -0,35% Ora14:28 141,75 143,97 6.249.192
GOHEALTH INC 1,48 5,62% Ora14:29 1,40 1,51 16.652
GOOSEHEAD INSURANCE INC 49,39 7,79% Ora14:30 46,01 49,61 4.734.039
GREENLIGHT CAP RE CL A ORD 13,84 -1,35% Ora14:27 13,84 14,09 180.130
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,30 1,23% Ora14:28 152,01 155,79 1.401.470
HERITAGE INSURANCE HOLDINGS INC 27,28 16,26% Ora14:28 24,89 27,69 2.968.425
HILLTOP HOLDINGS INC 37,65 0,13% Ora14:30 37,30 38,06 988.109
HIPPO HOLDINGS INC 28,37 1,94% Ora14:29 27,61 28,76 531.200
HORACE MANN EDUCATORS CORP 42,48 0,30% Ora14:29 41,99 42,60 763.318
HUIZE HOLDING LTD 1,83 -11,59% Ora13:37 1,70 1,93 16.704
ING GROUP N.V. 29,11 -0,90% Ora14:31 28,65 29,15 9.212.564
INVESTORS TITLE CO 225,68 4,26% Ora14:05 219,50 228,49 493.147
JAMES RIVER GROUP HOLDINGS LTD 6,67 0,15% Ora14:30 6,62 6,74 234.586