INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,70 -1,03% Ora15:59 7,70 7,78 7.282.148
AFLAC INC 109,61 -0,52% Ora16:00 109,49 110,81 46.260.386
ALLSTATE CORPORATION 195,47 -0,28% Ora16:00 195,05 198,85 109.027.448
AMERICAN COASTAL INSURANCE CORPORATION 11,25 -0,35% Ora15:59 11,23 11,45 1.048.484
AMERICAN FNCL GRP HLD CO 131,90 0,05% Ora16:00 131,62 134,08 10.330.155
AMERICAN INTERNATIONAL GROUP 74,03 1,36% Ora16:00 72,68 74,26 256.951.315
AMERISAFE INC 38,43 0,89% Ora16:00 37,90 38,60 1.635.946
AON PLC 344,84 -0,34% Ora16:00 342,70 346,56 87.157.278
ARCH CAPITAL GROUP LTD 90,94 -0,38% Ora16:00 90,36 92,17 76.750.924
ARTHUR J GALLAGHER & CO 256,15 -0,32% Ora16:00 255,07 258,27 337.393.057
ASSURANT INC 237,50 -0,21% Ora15:59 236,85 240,00 16.944.140
ASSURED GUARANTY LTD 85,57 0,15% Ora15:59 85,30 86,18 2.607.870
ATLANTIC AMERICAN CORP 3,02 Ora16:00 2,84 3,17 38.260
AXIS CAPITAL HOLDINGS 100,32 0,07% Ora15:59 100,01 101,14 20.937.659
BRIGHTHOUSE FINANCIAL INC 64,09 0,45% Ora16:00 63,80 64,18 14.278.056
BROWN & BROWN 79,75 0,40% Ora16:00 78,54 79,89 55.310.584
CHUBB CORP 301,11 0,03% Ora16:00 300,02 303,36 146.579.893
CINCINNATI FINANCIAL CP 163,37 -0,19% Ora16:00 162,90 165,48 20.312.209
CITIZENS INC 5,48 3,11% Ora15:59 5,36 5,59 100.515
CNA FINANCIAL CORPORATION 46,41 0,50% Ora15:59 46,23 46,73 4.095.731
CNO FINANCIAL GROUP INC 42,10 -0,78% Ora15:59 42,04 42,90 4.353.267
CORVEL CORP 69,18 3,75% Ora16:00 66,20 69,39 2.862.212
DONEGAL GROUP INC CLASS A 19,580 0,56% Ora16:00 19,410 19,706 648.594
DONEGAL GROUP INC CLASS B 17,460 2,71% Ora16:00 16,730 17,460 0
EHEALTH INC 3,84 1,86% Ora16:00 3,78 3,92 459.796
EMPLOYERS HOLDINGS INC 45,79 2,00% Ora15:59 45,16 45,87 2.190.337
ERIE INDEMNITY CO CL A 283,07 -0,27% Ora16:00 282,97 288,22 5.613.623
EVEREST GROUP LTD 321,21 -1,44% Ora16:00 320,17 328,32 31.979.266
FANHUA INC. 2,68 -1,83% Ora15:54 2,68 3,11 37.633
FIDELITY NATIONAL FINL 52,73 1,52% Ora16:00 52,14 53,17 42.368.001
FIRST AMERICAN CORP 60,58 2,70% Ora16:00 58,86 60,58 31.624.535
FRANKLIN FTSE EUROPE ETF 37,6957 0,29% Data14/01/2026 37,5801 37,7500 228.813
FUNDAMENTAL GLOBAL INC. 3,05 -5,86% Ora15:59 3,01 3,23 990.212
GENWORTH FINANCIAL 8,30 -1,31% Ora16:00 8,30 8,57 13.490.791
GLOBAL INDEMNITY GROUP LLC 29,1400 1,04% Data14/01/2026 28,6500 29,1400 136.958
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3112 1,26% Data14/01/2026 36,1400 36,4100 44.772
GLOBE LIFE INC 139,72 -1,89% Ora15:59 139,50 143,94 14.303.259
GOHEALTH INC 2,40 5,73% Ora16:00 2,20 2,44 35.220
GOOSEHEAD INSURANCE INC 72,10 1,16% Ora16:00 71,50 74,12 7.659.153
GREENLIGHT CAP RE CL A ORD 13,40 -0,22% Ora16:00 13,38 13,64 561.947
HALLMARK FINANCIAL SERVICES INC 0,8200 925,00% Data14/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 174,70 -1,00% Ora15:59 174,37 180,34 8.567.217
HERITAGE INSURANCE HOLDINGS INC 25,87 -0,50% Ora15:59 25,83 26,63 2.197.395
HILLTOP HOLDINGS INC 35,83 2,02% Ora16:00 35,44 35,90 1.700.424
HIPPO HOLDINGS INC 30,55 0,26% Ora15:59 30,23 30,89 676.577
HORACE MANN EDUCATORS CORP 42,88 -0,56% Ora15:59 42,73 43,48 1.597.089
HUIZE HOLDING LTD 2,22 -1,77% Ora16:00 2,20 2,39 10.599
ING GROUP N.V. 28,93 -0,91% Ora15:59 28,80 29,11 20.233.908
INVESTORS TITLE CO 255,20 2,03% Ora16:00 252,40 256,91 506.785
JAMES RIVER GROUP HOLDINGS LTD 6,69 1,67% Ora16:00 6,57 6,77 1.047.523