INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,50 -2,28% Ora13:11 7,45 7,63 9.278.988
AFLAC INC 113,78 -0,17% Ora13:12 112,75 114,53 17.210.468
ALLSTATE CORPORATION 213,62 0,40% Ora13:13 211,88 214,15 22.217.195
AMERICAN COASTAL INSURANCE CORPORATION 11,36 Ora13:10 11,11 11,40 215.408
AMERICAN FNCL GRP HLD CO 133,82 0,35% Ora13:13 131,66 134,01 5.725.570
AMERICAN INTERNATIONAL GROUP 80,27 -0,11% Ora13:13 79,60 80,84 31.497.487
AMERISAFE INC 32,28 -4,01% Ora13:11 32,00 33,50 811.060
AON PLC 335,75 1,66% Ora13:12 330,56 337,13 45.934.676
ARCH CAPITAL GROUP LTD 99,86 0,21% Ora13:13 98,85 100,33 8.449.188
ARTHUR J GALLAGHER & CO 226,44 0,54% Ora13:13 223,51 228,66 48.944.841
ASSURANT INC 228,68 -0,33% Ora13:11 225,68 229,60 4.708.875
ASSURED GUARANTY LTD 86,13 -0,59% Ora13:11 85,11 88,39 2.734.971
ATLANTIC AMERICAN CORP 2,65 -1,82% Ora11:39 2,60 2,67 24.480
AXIS CAPITAL HOLDINGS 104,89 0,26% Ora13:13 103,75 106,31 2.001.772
BRIGHTHOUSE FINANCIAL INC 59,86 -0,58% Ora13:13 59,46 60,22 5.521.487
BROWN & BROWN 71,80 0,81% Ora13:13 71,15 72,23 24.187.741
CHUBB CORP 340,59 0,79% Ora13:13 337,30 342,69 59.070.169
CINCINNATI FINANCIAL CP 162,83 -1,43% Ora13:13 161,57 165,28 8.490.422
CITIZENS INC 5,42 -5,74% Ora12:54 5,38 5,69 34.383
CNA FINANCIAL CORPORATION 47,94 -0,06% Ora13:13 47,43 48,15 1.964.668
CNO FINANCIAL GROUP INC 41,77 -3,03% Ora13:13 41,51 42,62 1.180.073
CORVEL CORP 51,62 -0,58% Ora12:59 50,62 51,62 858.359
DONEGAL GROUP INC CLASS A 17,700 0,06% Data26/02/2026 17,600 17,850 20.780
DONEGAL GROUP INC CLASS B 16,6900 6,99% Data26/02/2026 15,6700 16,6900 184
EHEALTH INC 1,32 -1,13% Ora13:11 1,24 1,34 392.499
EMPLOYERS HOLDINGS INC 41,01 -0,68% Ora13:12 40,47 41,63 612.120
ERIE INDEMNITY CO CL A 265,95 -1,02% Ora13:13 263,64 268,50 3.640.524
EVEREST GROUP LTD 335,32 -0,74% Ora13:13 331,86 338,87 5.165.545
FANHUA INC. 1,91 -5,07% Ora12:26 1,91 2,00 191
FIDELITY NATIONAL FINL 52,62 0,80% Ora13:13 51,47 52,78 21.300.740
FIRST AMERICAN CORP 69,50 1,76% Ora13:13 67,40 69,59 4.132.298
FRANKLIN FTSE EUROPE ETF 39,6500 -0,33% Data26/02/2026 39,4400 39,8600 4.163
FUNDAMENTAL GLOBAL INC. 6,83 -5,79% Ora13:09 6,77 7,31 159.480
GENWORTH FINANCIAL 8,42 -2,66% Ora13:13 8,37 8,64 2.737.220
GLOBAL INDEMNITY GROUP LLC 27,8900 0,50% Data26/02/2026 27,6500 28,4500 1.506
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,1700 0,34% Data26/02/2026 38,0200 38,2200 534
GLOBE LIFE INC 144,57 -1,03% Ora13:13 143,56 146,29 3.814.515
GOHEALTH INC 1,38 -4,17% Ora13:07 1,37 1,43 4.276
GOOSEHEAD INSURANCE INC 54,19 0,43% Ora13:04 53,51 54,82 1.843.949
GREENLIGHT CAP RE CL A ORD 14,21 -1,18% Ora13:11 14,17 14,35 81.839
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 173,54 1,96% Ora13:13 164,99 173,69 2.046.226
HERITAGE INSURANCE HOLDINGS INC 27,66 -0,90% Ora13:12 26,86 27,91 1.253.778
HILLTOP HOLDINGS INC 37,59 -3,17% Ora13:13 37,46 38,52 1.137.352
HIPPO HOLDINGS INC 28,51 -2,36% Ora13:11 27,88 29,05 296.500
HORACE MANN EDUCATORS CORP 43,14 -0,90% Ora13:13 42,88 43,45 634.370
HUIZE HOLDING LTD 1,9500 1,04% Data26/02/2026 1,9000 1,9700 39
ING GROUP N.V. 28,76 -2,59% Ora13:13 28,67 29,37 13.652.678
INVESTORS TITLE CO 231,40 0,01% Ora12:40 227,53 231,40 213.978
JAMES RIVER GROUP HOLDINGS LTD 7,01 1,01% Ora13:06 6,78 7,02 77.247