INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,25 2,87% Ora15:07 8,06 8,26 22.029.228
AFLAC INC 113,00 -2,76% Ora15:07 109,55 113,47 41.224.114
ALLSTATE CORPORATION 217,32 2,35% Ora15:07 209,51 218,19 44.903.326
AMERICAN COASTAL INSURANCE CORPORATION 11,86 0,08% Ora14:50 11,74 11,90 109.449
AMERICAN FNCL GRP HLD CO 130,22 0,62% Ora15:07 125,78 131,08 6.820.043
AMERICAN INTERNATIONAL GROUP 74,55 1,03% Ora15:07 72,98 74,76 71.702.124
AMERISAFE INC 30,35 -1,08% Ora15:04 30,28 30,71 902.142
AON PLC 310,22 -3,81% Ora15:07 307,02 313,90 97.918.416
ARCH CAPITAL GROUP LTD 94,39 1,80% Ora15:07 91,62 94,65 37.927.046
ARTHUR J GALLAGHER & CO 205,85 -2,81% Ora15:07 202,21 207,68 75.167.995
ASSURANT INC 236,68 1,71% Ora15:06 230,36 236,90 9.979.463
ASSURED GUARANTY LTD 81,91 0,27% Ora15:06 81,34 82,28 1.868.066
ATLANTIC AMERICAN CORP 2,55 2,89% Ora12:09 2,55 2,55 1.786
AXIS CAPITAL HOLDINGS 99,66 1,73% Ora15:07 97,38 102,25 13.779.745
BRIGHTHOUSE FINANCIAL INC 62,25 0,52% Ora15:04 61,97 62,36 2.210.838
BROWN & BROWN 60,07 -2,55% Ora15:07 58,65 60,78 42.498.078
CHUBB CORP 327,26 0,46% Ora15:07 321,69 328,72 71.845.172
CINCINNATI FINANCIAL CP 163,48 0,16% Ora15:06 161,59 164,66 9.563.674
CITIZENS INC 5,42 -2,08% Ora15:05 5,42 5,55 15.757
CNA FINANCIAL CORPORATION 48,35 1,17% Ora15:06 47,73 48,39 2.243.909
CNO FINANCIAL GROUP INC 44,68 0,04% Ora15:06 44,12 44,77 1.762.544
CORVEL CORP 57,17 -1,69% Ora15:00 56,69 57,99 944.531
DONEGAL GROUP INC CLASS A 17,630 -2,06% Data29/04/2026 17,570 17,870 1.371.191
DONEGAL GROUP INC CLASS B 19,750 2,23% Data29/04/2026 19,630 19,750 13.825
EHEALTH INC 2,08 5,56% Ora15:05 1,95 2,16 339.664
EMPLOYERS HOLDINGS INC 42,09 -1,60% Ora15:06 39,00 42,78 1.341.102
ERIE INDEMNITY CO CL A 218,34 -0,63% Ora15:07 215,44 219,71 5.811.150
EVEREST GROUP LTD 354,87 3,16% Ora15:07 334,26 360,86 23.497.090
FANHUA INC. 1,36 1,49% Ora14:56 1,22 1,36 2.777
FIDELITY NATIONAL FINL 52,52 0,42% Ora15:07 52,04 52,57 6.822.544
FIRST AMERICAN CORP 70,50 -0,87% Ora15:07 69,54 71,08 9.121.693
FRANKLIN FTSE EUROPE ETF 37,4351 -1,09% Data29/04/2026 37,4351 37,6400 14.637
FUNDAMENTAL GLOBAL INC. 6,83 -0,36% Ora15:06 6,75 7,00 31.125
GENWORTH FINANCIAL 8,88 -1,06% Ora15:07 8,83 9,00 1.400.899
GLOBAL INDEMNITY GROUP LLC 27,2800 -0,40% Data29/04/2026 27,2800 27,2800 11.621
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5704 -0,10% Data29/04/2026 36,4100 36,5800 72.007
GLOBE LIFE INC 153,76 0,80% Ora15:07 151,59 154,25 8.020.235
GOHEALTH INC 1,13 6,60% Ora14:56 1,12 1,16 16.256
GOOSEHEAD INSURANCE INC 44,24 -6,32% Ora15:07 43,99 46,81 2.439.733
GREENLIGHT CAP RE CL A ORD 18,12 -0,33% Ora15:00 17,90 18,52 302.350
HALLMARK FINANCIAL SERVICES INC 0,8200 Data29/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,97 -1,43% Ora14:59 152,20 154,47 1.105.283
HERITAGE INSURANCE HOLDINGS INC 29,29 -0,48% Ora15:03 28,97 29,55 661.085
HILLTOP HOLDINGS INC 37,96 0,82% Ora15:07 37,73 38,13 1.368.034
HIPPO HOLDINGS INC 26,71 -5,35% Ora15:03 25,48 27,07 955.427
HORACE MANN EDUCATORS CORP 45,65 -0,50% Ora15:03 45,30 45,99 873.962
HUIZE HOLDING LTD 1,71 3,01% Ora14:51 1,59 1,71 1.137
ING GROUP N.V. 29,08 5,15% Ora15:07 28,38 29,14 12.575.758
INVESTORS TITLE CO 236,20 -0,87% Ora15:05 236,02 239,68 544.644
JAMES RIVER GROUP HOLDINGS LTD 6,19 -0,56% Ora15:06 6,13 6,20 175.235