INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,5100 -1,57% Data18/11/2025 7,4500 7,5700 54.868.060
AFLAC INC 111,7600 -0,45% Data18/11/2025 111,5550 112,6200 242.204.707
ALLSTATE CORPORATION 209,9600 0,36% Data18/11/2025 209,2100 212,1100 316.577.688
AMBAC FINANCIAL GROUP INC 9,0800 -0,98% Data18/11/2025 9,0700 9,2900 5.430.539
AMERICAN COASTAL INSURANCE CORPORATION 11,6400 -0,17% Data18/11/2025 11,5650 11,7800 1.355.350
AMERICAN FNCL GRP HLD CO 138,4400 -0,32% Data18/11/2025 137,0000 139,3300 54.254.636
AMERICAN INTERNATIONAL GROUP 77,0700 0,80% Data18/11/2025 76,3600 77,7900 186.678.954
AMERISAFE INC 41,1500 -0,53% Data18/11/2025 41,0700 41,7499 4.387.742
AON PLC 348,5400 -0,42% Data18/11/2025 344,4100 352,6400 497.970.600
ARCH CAPITAL GROUP LTD 91,7900 -0,02% Data18/11/2025 91,2200 92,7600 134.688.057
ARTHUR J GALLAGHER & CO 258,6400 -0,26% Data18/11/2025 256,0000 261,5600 469.405.736
ASSURANT INC 225,9500 0,50% Data18/11/2025 224,3200 227,2800 32.654.294
ASSURED GUARANTY LTD 88,9600 2,55% Data18/11/2025 86,7550 89,3700 25.372.015
ATLANTIC AMERICAN CORP 2,3600 -11,28% Data18/11/2025 2,3600 2,7600 72.648
AXIS CAPITAL HOLDINGS 100,9100 0,20% Data18/11/2025 99,9635 101,5400 39.795.170
BRIGHTHOUSE FINANCIAL INC 65,7800 0,24% Data18/11/2025 65,5300 65,9200 89.146.174
BROWN & BROWN 79,9300 -0,97% Data18/11/2025 79,6100 82,0300 207.993.846
CHUBB CORP 296,5700 0,33% Data18/11/2025 294,8700 299,4000 427.626.952
CINCINNATI FINANCIAL CP 162,3700 0,58% Data18/11/2025 161,0038 164,1450 78.723.308
CITIZENS INC 5,5600 -1,07% Data18/11/2025 5,3050 5,6500 223.784
CNA FINANCIAL CORPORATION 46,2400 0,98% Data18/11/2025 45,4600 46,4000 12.059.392
CNO FINANCIAL GROUP INC 40,1100 0,96% Data18/11/2025 39,7000 40,4100 14.277.195
CORVEL CORP 73,0900 0,54% Data18/11/2025 71,8060 73,2100 9.102.994
DONEGAL GROUP INC CLASS A 19,9000 0,61% Data18/11/2025 19,7150 19,9600 1.846.839
DONEGAL GROUP INC CLASS B 16,0700 Data18/11/2025 16,0700 16,0700 0
EHEALTH INC 3,7600 -0,27% Data18/11/2025 3,6300 3,7900 956.849
EMPLOYERS HOLDINGS INC 39,5300 1,20% Data18/11/2025 39,1800 39,6900 7.514.653
ERIE INDEMNITY CO CL A 290,1700 1,01% Data18/11/2025 287,0950 293,2000 36.215.828
EVEREST GROUP LTD 320,0200 -0,10% Data18/11/2025 318,4475 323,5400 84.514.082
FANHUA INC. 4,0421 4,99% Data18/11/2025 3,8300 4,4000 28.060
FIDELITY NATIONAL FINL 57,7700 1,05% Data18/11/2025 56,6600 58,1200 66.897.660
FIRST AMERICAN CORP 62,8200 1,27% Data18/11/2025 61,6250 63,2600 22.665.079
FRANKLIN FTSE EUROPE ETF 34,7170 -0,96% Data18/11/2025 34,5800 34,7500 100.679
FUNDAMENTAL GLOBAL INC. 2,7400 13,69% Data18/11/2025 2,3000 2,8000 2.942.935
GENWORTH FINANCIAL 8,4100 1,69% Data18/11/2025 8,0800 8,4899 35.733.762
GLOBAL INDEMNITY GROUP LLC 27,4000 -0,07% Data18/11/2025 26,9900 27,4100 195.937
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,1582 0,37% Data18/11/2025 34,1210 34,2200 33.236
GLOBE LIFE INC 131,8500 0,32% Data18/11/2025 130,1800 132,9950 41.863.430
GOHEALTH INC 2,3400 -3,31% Data18/11/2025 2,1700 2,4766 149.336
GOOSEHEAD INSURANCE INC 69,7400 2,00% Data18/11/2025 68,4800 70,0425 17.499.858
GREENLIGHT CAP RE CL A ORD 12,9700 0,62% Data18/11/2025 12,8490 13,0150 959.144
HCI GROUP, INC. 174,2300 0,28% Data18/11/2025 168,3000 175,9299 15.501.940
HERITAGE INSURANCE HOLDINGS INC 29,2000 -3,25% Data18/11/2025 29,0900 30,1500 11.561.944
HILLTOP HOLDINGS INC 32,3600 -0,06% Data18/11/2025 32,2800 32,8000 10.296.952
HIPPO HOLDINGS INC 32,1200 1,84% Data18/11/2025 31,1200 32,9199 10.909.783
HORACE MANN EDUCATORS CORP 45,9500 0,64% Data18/11/2025 45,3970 46,3700 4.009.919
HUIZE HOLDING LTD 3,0100 -2,46% Data18/11/2025 3,0100 3,0700 3.913
ING GROUP N.V. 24,7200 -1,98% Data18/11/2025 24,5900 24,8800 71.823.960
INVESTORS TITLE CO 273,8800 1,03% Data18/11/2025 271,0000 276,5850 5.690.679
JAMES RIVER GROUP HOLDINGS LTD 5,6500 2,17% Data18/11/2025 5,5100 5,6700 1.064.754