INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,42 0,82% Data24/02/2026 7,36 7,45 27.816.096
AFLAC INC 112,46 0,10% Data24/02/2026 111,31 113,03 150.840.799
ALLSTATE CORPORATION 209,82 1,78% Data24/02/2026 205,04 210,35 290.770.444
AMERICAN COASTAL INSURANCE CORPORATION 11,05 3,37% Data24/02/2026 10,67 11,08 7.961.790
AMERICAN FNCL GRP HLD CO 130,85 0,96% Data24/02/2026 128,22 130,91 72.713.345
AMERICAN INTERNATIONAL GROUP 79,84 -0,18% Data24/02/2026 78,84 80,19 259.743.472
AMERISAFE INC 37,2500 -0,24% Data24/02/2026 37,0100 37,5700 5.385.307
AON PLC 319,33 1,27% Data24/02/2026 312,58 321,30 469.774.346
ARCH CAPITAL GROUP LTD 99,18 0,49% Data24/02/2026 97,77 99,49 122.115.970
ARTHUR J GALLAGHER & CO 215,98 0,77% Data24/02/2026 209,44 216,23 644.700.300
ASSURANT INC 222,85 2,03% Data24/02/2026 216,27 223,86 124.186.060
ASSURED GUARANTY LTD 85,57 0,54% Data24/02/2026 84,74 85,93 16.237.506
ATLANTIC AMERICAN CORP 2,7000 -1,46% Data24/02/2026 2,6750 2,7800 26.287
AXIS CAPITAL HOLDINGS 103,33 -0,98% Data24/02/2026 102,48 106,31 60.675.376
BRIGHTHOUSE FINANCIAL INC 61,86 -1,09% Data24/02/2026 60,13 62,01 141.135.941
BROWN & BROWN 69,84 0,98% Data24/02/2026 68,62 70,49 219.409.344
CHUBB CORP 336,85 1,04% Data24/02/2026 331,01 337,42 531.516.289
CINCINNATI FINANCIAL CP 160,73 -0,11% Data24/02/2026 159,27 161,34 183.839.599
CITIZENS INC 5,62 -0,53% Data24/02/2026 5,48 5,70 296.174
CNA FINANCIAL CORPORATION 47,11 0,53% Data24/02/2026 46,77 47,48 36.655.726
CNO FINANCIAL GROUP INC 41,62 0,85% Data24/02/2026 40,61 41,77 33.920.300
CORVEL CORP 50,20 0,76% Data24/02/2026 48,92 50,82 11.866.427
DONEGAL GROUP INC CLASS A 17,440 2,35% Data24/02/2026 16,900 17,500 3.039.042
DONEGAL GROUP INC CLASS B 15,6000 -0,02% Data24/02/2026 15,6000 15,6000 0
EHEALTH INC 1,74 13,73% Data24/02/2026 1,50 1,76 1.761.933
EMPLOYERS HOLDINGS INC 40,20 2,52% Data24/02/2026 39,08 40,41 15.769.817
ERIE INDEMNITY CO CL A 257,01 -2,56% Data24/02/2026 247,01 262,81 110.325.141
EVEREST GROUP LTD 339,65 0,56% Data24/02/2026 334,19 342,16 73.896.292
FANHUA INC. 1,8000 1,69% Data24/02/2026 1,8000 1,8000 790
FIDELITY NATIONAL FINL 51,94 1,78% Data24/02/2026 51,00 52,28 71.172.239
FIRST AMERICAN CORP 67,08 1,12% Data24/02/2026 65,99 67,65 49.851.173
FRANKLIN FTSE EUROPE ETF 39,4520 0,49% Data24/02/2026 39,3200 39,4900 962.629
FUNDAMENTAL GLOBAL INC. 6,96 2,20% Data24/02/2026 6,75 7,06 502.101
GENWORTH FINANCIAL 8,55 3,01% Data24/02/2026 8,16 8,72 43.627.273
GLOBAL INDEMNITY GROUP LLC 28,0000 -0,39% Data24/02/2026 27,9000 28,1001 172.956
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,4170 0,65% Data24/02/2026 38,1600 38,4170 23.050
GLOBE LIFE INC 142,29 -0,25% Data24/02/2026 141,44 143,97 55.352.660
GOHEALTH INC 1,4600 4,29% Data24/02/2026 1,4000 1,5062 74.616
GOOSEHEAD INSURANCE INC 50,06 9,25% Data24/02/2026 45,92 50,36 40.128.096
GREENLIGHT CAP RE CL A ORD 14,00 -0,21% Data24/02/2026 13,84 14,09 1.358.854
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,6000 2,07% Data24/02/2026 152,0100 157,0100 14.250.600
HERITAGE INSURANCE HOLDINGS INC 27,66 17,90% Data24/02/2026 24,89 27,88 19.438.729
HILLTOP HOLDINGS INC 37,86 0,69% Data24/02/2026 37,48 38,06 8.610.992
HIPPO HOLDINGS INC 28,85 3,67% Data24/02/2026 27,72 28,95 5.270.635
HORACE MANN EDUCATORS CORP 42,54 0,45% Data24/02/2026 41,99 42,63 7.184.751
HUIZE HOLDING LTD 1,8400 -11,11% Data24/02/2026 1,7000 1,9300 28.829
ING GROUP N.V. 29,16 -0,71% Data24/02/2026 28,65 29,18 57.254.814
INVESTORS TITLE CO 224,8700 3,89% Data24/02/2026 216,4500 228,4850 3.473.117
JAMES RIVER GROUP HOLDINGS LTD 6,67 0,15% Data24/02/2026 6,62 6,74 1.343.672