INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,65 -0,65% Ora15:59 7,63 7,69 0
AFLAC INC 109,51 -0,09% Ora16:00 109,01 109,91 0
ALLSTATE CORPORATION 192,28 -1,63% Ora16:00 191,80 195,73 0
AMERICAN COASTAL INSURANCE CORPORATION 11,07 -1,60% Ora16:00 11,01 11,23 0
AMERICAN FNCL GRP HLD CO 131,06 -0,64% Ora16:00 130,48 131,81 0
AMERICAN INTERNATIONAL GROUP 72,93 -1,49% Ora16:00 72,80 73,98 0
AMERISAFE INC 38,12 -0,81% Ora16:00 38,09 38,75 0
AON PLC 343,86 -0,28% Ora16:00 340,60 344,39 0
ARCH CAPITAL GROUP LTD 90,65 -0,32% Ora16:00 89,94 90,92 0
ARTHUR J GALLAGHER & CO 258,52 0,93% Ora16:00 253,39 258,59 0
ASSURANT INC 234,00 -1,45% Ora16:00 233,38 237,02 0
ASSURED GUARANTY LTD 85,01 -0,64% Ora16:00 84,70 85,48 0
ATLANTIC AMERICAN CORP 2,96 -1,66% Ora15:59 2,95 3,07 0
AXIS CAPITAL HOLDINGS 99,94 -0,40% Ora16:00 98,24 99,98 0
BRIGHTHOUSE FINANCIAL INC 64,04 -0,08% Ora16:00 63,92 64,50 0
BROWN & BROWN 80,01 0,33% Ora16:00 79,00 80,21 0
CHUBB CORP 300,77 -0,11% Ora16:00 299,03 301,46 0
CINCINNATI FINANCIAL CP 162,18 -0,73% Ora16:00 161,76 163,18 0
CITIZENS INC 5,53 0,91% Ora15:59 5,28 5,58 0
CNA FINANCIAL CORPORATION 46,38 -0,09% Ora16:00 46,04 46,50 0
CNO FINANCIAL GROUP INC 41,54 -1,33% Ora16:00 41,51 42,02 0
CORVEL CORP 68,59 -0,85% Ora16:00 68,25 69,07 0
DONEGAL GROUP INC CLASS A 19,470 -0,56% Ora15:59 19,360 19,620 0
DONEGAL GROUP INC CLASS B 16,6300 -0,60% Data16/01/2026 16,6300 16,9500 33
EHEALTH INC 3,66 -4,69% Ora16:00 3,65 3,82 0
EMPLOYERS HOLDINGS INC 45,60 -0,41% Ora16:00 45,34 45,99 0
ERIE INDEMNITY CO CL A 283,21 0,05% Ora16:00 279,24 283,24 0
EVEREST GROUP LTD 318,81 -0,75% Ora16:00 318,14 322,05 0
FANHUA INC. 2,52 -5,97% Ora15:50 2,52 2,81 0
FIDELITY NATIONAL FINL 52,87 0,27% Ora16:00 52,25 53,01 0
FIRST AMERICAN CORP 61,24 1,11% Ora16:00 60,06 61,35 0
FRANKLIN FTSE EUROPE ETF 37,7300 0,24% Data16/01/2026 37,5100 37,7400 72.857
FUNDAMENTAL GLOBAL INC. 3,22 5,23% Ora16:00 3,04 3,22 0
GENWORTH FINANCIAL 8,38 0,96% Ora16:00 8,25 8,38 0
GLOBAL INDEMNITY GROUP LLC 28,8000 -0,30% Data16/01/2026 28,8000 28,9400 144
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,2400 -0,58% Data16/01/2026 36,1900 36,3500 652
GLOBE LIFE INC 138,97 -0,61% Ora16:00 138,45 140,47 0
GOHEALTH INC 2,51 4,58% Ora15:59 2,44 2,55 0
GOOSEHEAD INSURANCE INC 71,57 -0,74% Ora16:00 71,41 73,39 0
GREENLIGHT CAP RE CL A ORD 13,30 -0,75% Ora16:00 13,26 13,45 0
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 175,95 0,57% Ora16:00 173,45 176,69 0
HERITAGE INSURANCE HOLDINGS INC 26,12 1,04% Ora16:00 25,74 26,74 0
HILLTOP HOLDINGS INC 35,69 -0,39% Ora16:00 35,60 35,93 0
HIPPO HOLDINGS INC 30,36 -0,59% Ora16:00 30,18 30,78 0
HORACE MANN EDUCATORS CORP 42,53 -0,82% Ora15:59 42,21 42,75 0
HUIZE HOLDING LTD 2,27 Ora13:53 2,27 2,32 0
ING GROUP N.V. 29,04 0,40% Ora15:59 28,79 29,07 0
INVESTORS TITLE CO 253,90 -0,51% Ora15:59 247,99 256,00 0
JAMES RIVER GROUP HOLDINGS LTD 6,61 -1,20% Ora16:00 6,60 6,76 0