INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,66 -1,16% Ora15:59 7,65 7,78 9.701.675
AFLAC INC 107,96 -0,84% Ora16:00 107,36 109,43 51.123.766
ALLSTATE CORPORATION 197,66 -5,27% Ora16:00 197,00 210,10 276.194.588
AMERICAN COASTAL INSURANCE CORPORATION 11,08 -1,69% Ora16:00 10,99 11,29 774.708
AMERICAN FNCL GRP HLD CO 129,52 -1,58% Ora16:00 129,26 131,62 14.197.534
AMERICAN INTERNATIONAL GROUP 72,29 -2,43% Ora16:00 72,11 74,32 240.413.390
AMERISAFE INC 37,54 -1,00% Ora16:00 37,29 37,89 1.511.389
AON PLC 344,59 -1,68% Ora16:00 343,23 350,70 132.185.102
ARCH CAPITAL GROUP LTD 90,77 -2,65% Ora16:00 90,43 93,44 116.018.831
ARTHUR J GALLAGHER & CO 256,97 -2,97% Ora16:00 255,30 264,69 336.849.605
ASSURANT INC 235,00 -1,36% Ora15:59 233,49 239,11 28.231.183
ASSURED GUARANTY LTD 85,37 -4,08% Ora15:59 85,00 88,70 8.577.933
ATLANTIC AMERICAN CORP 3,00 Ora16:00 2,89 3,08 20.233
AXIS CAPITAL HOLDINGS 99,04 -2,30% Ora15:59 98,32 101,38 22.171.771
BRIGHTHOUSE FINANCIAL INC 64,00 -0,57% Ora16:00 63,85 64,49 31.706.980
BROWN & BROWN 79,06 -0,70% Ora15:59 77,95 79,98 76.718.252
CHUBB CORP 300,69 -1,93% Ora16:00 299,49 306,67 188.837.064
CINCINNATI FINANCIAL CP 161,01 -1,60% Ora16:00 160,59 164,50 28.807.304
CITIZENS INC 5,13 2,81% Ora15:59 4,89 5,15 97.158
CNA FINANCIAL CORPORATION 45,43 -2,05% Ora15:59 45,21 46,43 2.612.734
CNO FINANCIAL GROUP INC 42,18 -1,77% Ora15:59 42,00 43,18 6.658.271
CORVEL CORP 68,41 -3,07% Ora16:00 67,89 71,24 1.933.419
DONEGAL GROUP INC CLASS A 19,270 -2,92% Ora15:59 19,160 20,042 561.737
DONEGAL GROUP INC CLASS B 17,0600 -0,01% Data13/01/2026 17,0600 17,0600 0
EHEALTH INC 3,81 -4,75% Ora16:00 3,75 4,02 947.584
EMPLOYERS HOLDINGS INC 43,97 -1,42% Ora15:59 43,86 44,89 2.412.136
ERIE INDEMNITY CO CL A 281,41 -0,32% Ora16:00 280,33 290,16 15.564.422
EVEREST GROUP LTD 319,92 -2,58% Ora16:00 317,21 328,26 34.610.130
FANHUA INC. 2,78 -1,42% Ora16:00 2,78 2,92 5.091
FIDELITY NATIONAL FINL 51,06 -4,69% Ora16:00 51,02 53,61 44.592.350
FIRST AMERICAN CORP 59,38 -2,37% Ora15:59 58,97 61,06 30.256.462
FRANKLIN FTSE EUROPE ETF 37,5857 -0,42% Data13/01/2026 37,5700 37,7000 205.443
FUNDAMENTAL GLOBAL INC. 3,24 -2,41% Ora16:00 3,22 3,38 314.787
GENWORTH FINANCIAL 8,50 -3,47% Ora15:59 8,44 8,88 14.649.593
GLOBAL INDEMNITY GROUP LLC 28,8400 -0,48% Data13/01/2026 28,8400 28,8400 23.072
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,8600 0,31% Data13/01/2026 35,7600 35,8600 33.242
GLOBE LIFE INC 141,93 -0,66% Ora16:00 141,32 143,86 19.555.379
GOHEALTH INC 2,31 -3,75% Ora16:00 2,22 2,38 97.379
GOOSEHEAD INSURANCE INC 71,53 -3,99% Ora16:00 69,94 76,22 6.537.252
GREENLIGHT CAP RE CL A ORD 13,45 -2,75% Ora16:00 13,40 13,93 499.664
HALLMARK FINANCIAL SERVICES INC 0,0800 Data13/01/2026 0,0800 0,0800 0
HCI GROUP, INC. 176,06 -1,87% Ora16:00 173,82 180,79 5.756.002
HERITAGE INSURANCE HOLDINGS INC 25,51 -4,80% Ora15:59 25,37 26,91 3.003.713
HILLTOP HOLDINGS INC 35,01 0,49% Ora15:59 34,71 35,25 1.371.829
HIPPO HOLDINGS INC 30,24 -3,57% Ora15:59 29,90 31,30 1.449.033
HORACE MANN EDUCATORS CORP 43,05 -3,30% Ora16:00 42,87 44,39 2.669.931
HUIZE HOLDING LTD 2,28 4,83% Ora16:00 2,22 2,29 2.308
ING GROUP N.V. 29,03 0,94% Ora15:59 28,89 29,15 24.200.040
INVESTORS TITLE CO 249,89 -1,58% Ora16:00 247,30 253,63 351.551
JAMES RIVER GROUP HOLDINGS LTD 6,27 -4,86% Ora16:00 6,21 6,61 842.496