INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,5300 2,59% Data20/02/2026 7,3601 7,5500 27.664.731
AFLAC INC 114,0300 1,13% Data20/02/2026 112,3000 114,1300 198.218.349
ALLSTATE CORPORATION 206,3700 1,55% Data20/02/2026 201,2200 206,5700 253.046.973
AMERICAN COASTAL INSURANCE CORPORATION 10,91 -1,98% Ora15:59 10,31 11,56 1.466.659
AMERICAN FNCL GRP HLD CO 130,2100 -0,12% Data20/02/2026 128,3200 131,3800 65.365.420
AMERICAN INTERNATIONAL GROUP 80,4400 1,13% Data20/02/2026 79,1000 80,4600 208.351.264
AMERISAFE INC 37,63 0,27% Ora15:59 36,84 37,90 1.076.548
AON PLC 325,0700 0,24% Data20/02/2026 323,1800 327,1990 411.212.575
ARCH CAPITAL GROUP LTD 98,47 0,13% Ora15:59 97,48 99,12 35.364.728
ARTHUR J GALLAGHER & CO 216,5100 -0,85% Data20/02/2026 214,5100 221,0000 446.876.640
ASSURANT INC 224,3100 0,62% Data20/02/2026 220,5000 224,4900 87.862.227
ASSURED GUARANTY LTD 88,3900 1,91% Data20/02/2026 87,0100 88,7600 15.419.901
ATLANTIC AMERICAN CORP 3,06 0,49% Ora15:47 3,03 3,08 22.011
AXIS CAPITAL HOLDINGS 105,0100 2,36% Data20/02/2026 102,2600 105,1000 116.897.132
BRIGHTHOUSE FINANCIAL INC 63,92 0,38% Ora15:59 63,42 63,92 5.859.177
BROWN & BROWN 69,5900 0,24% Data20/02/2026 69,1000 70,2400 168.038.973
CHUBB CORP 331,6200 0,75% Data20/02/2026 326,7400 331,6500 485.130.877
CINCINNATI FINANCIAL CP 163,08 0,42% Ora15:59 160,38 163,60 12.403.001
CITIZENS INC 5,7900 0,17% Data20/02/2026 5,6600 5,8900 479.991
CNA FINANCIAL CORPORATION 49,9700 1,67% Data20/02/2026 48,9800 50,1150 43.613.966
CNO FINANCIAL GROUP INC 43,2200 1,50% Data20/02/2026 42,2900 43,2400 27.306.396
CORVEL CORP 49,43 2,53% Ora15:59 48,05 49,87 3.333.890
DONEGAL GROUP INC CLASS A 17,3900 -0,97% Data20/02/2026 17,1900 17,7100 4.373.394
DONEGAL GROUP INC CLASS B 16,0200 -0,19% Data20/02/2026 15,9100 16,1800 21.995
EHEALTH INC 1,48 -0,67% Ora15:59 1,43 1,50 325.552
EMPLOYERS HOLDINGS INC 39,1800 -7,70% Data20/02/2026 37,4600 44,3750 24.039.124
ERIE INDEMNITY CO CL A 273,22 -0,51% Ora15:59 270,74 277,79 8.665.012
EVEREST GROUP LTD 342,4800 -0,13% Data20/02/2026 337,1950 345,0400 108.910.010
FANHUA INC. 1,81 6,47% Ora11:24 1,81 1,82 363
FIDELITY NATIONAL FINL 52,1300 -3,84% Data20/02/2026 50,5600 54,2400 145.767.470
FIRST AMERICAN CORP 67,3600 1,23% Data20/02/2026 64,7675 67,3700 51.373.249
FRANKLIN FTSE EUROPE ETF 39,4270 0,84% Data20/02/2026 39,1750 39,4900 416.310
FUNDAMENTAL GLOBAL INC. 7,55 -1,05% Ora15:59 7,51 7,75 104.535
GENWORTH FINANCIAL 8,7800 Data20/02/2026 8,7250 8,8700 28.871.608
GLOBAL INDEMNITY GROUP LLC 28,9600 3,13% Data20/02/2026 28,9600 28,9600 43.266
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,4310 0,14% Data20/02/2026 38,1010 38,4310 380.467
GLOBE LIFE INC 144,3900 0,26% Data20/02/2026 142,9800 145,7800 83.599.933
GOHEALTH INC 1,63 -2,11% Ora15:55 1,60 1,66 12.613
GOOSEHEAD INSURANCE INC 44,43 1,55% Ora15:59 42,87 45,17 5.925.414
GREENLIGHT CAP RE CL A ORD 14,14 1,22% Ora15:59 13,80 14,20 319.352
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,1200 0,53% Data20/02/2026 151,9800 156,4000 17.126.364
HERITAGE INSURANCE HOLDINGS INC 24,1000 -1,07% Data20/02/2026 23,8450 24,9850 6.212.522
HILLTOP HOLDINGS INC 38,7800 0,91% Data20/02/2026 38,2800 38,8900 9.330.507
HIPPO HOLDINGS INC 28,3900 -0,42% Data20/02/2026 28,2400 28,7400 3.101.409
HORACE MANN EDUCATORS CORP 43,1200 0,28% Data20/02/2026 42,3100 43,2600 9.607.136
HUIZE HOLDING LTD 2,14 5,17% Ora14:33 2,08 2,14 8.562
ING GROUP N.V. 29,8000 2,65% Data20/02/2026 29,3500 29,8050 73.723.889
INVESTORS TITLE CO 217,59 0,23% Ora15:59 212,00 222,00 1.102.182
JAMES RIVER GROUP HOLDINGS LTD 6,87 0,29% Ora15:59 6,77 6,91 203.437