INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,7000	-1,03%	15/01/2026	7,7000	7,7800	7.282.148
AFLAC INC	109,6100	-0,52%	15/01/2026	109,4900	110,8100	46.260.386
ALLSTATE CORPORATION	195,4700	-0,28%	15/01/2026	195,0400	198,8500	109.027.448
AMERICAN COASTAL INSURANCE CORPORATION	11,2500	-0,35%	15/01/2026	11,2300	11,4500	1.048.484
AMERICAN FNCL GRP HLD CO	131,9000	0,05%	15/01/2026	131,6000	134,1000	10.330.155

AMERICAN INTERNATIONAL GROUP	74,0300	1,36%	15/01/2026	72,6800	74,2700	256.951.315
AMERISAFE INC	38,4300	0,89%	15/01/2026	37,9000	38,6000	1.635.946
AON PLC	344,8400	-0,34%	15/01/2026	342,7000	347,0600	87.157.278
ARCH CAPITAL GROUP LTD	90,9400	-0,38%	15/01/2026	90,3600	92,1650	76.750.924
ARTHUR J GALLAGHER & CO	256,1500	-0,32%	15/01/2026	255,0700	258,2700	337.393.057
ASSURANT INC	237,4500	-0,23%	15/01/2026	236,8500	240,0000	16.944.140
ASSURED GUARANTY LTD	85,5600	0,14%	15/01/2026	84,6500	86,1750	2.607.870
ATLANTIC AMERICAN CORP	3,0100	-0,33%	15/01/2026	2,8401	3,1700	38.260
AXIS CAPITAL HOLDINGS	100,3400	0,09%	15/01/2026	100,0100	101,1400	20.937.659
BRIGHTHOUSE FINANCIAL INC	64,0900	0,45%	15/01/2026	63,8000	64,1800	14.278.056
BROWN & BROWN	79,7500	0,40%	15/01/2026	78,5400	79,8900	55.310.584
CHUBB CORP	301,1100	0,03%	15/01/2026	300,0200	303,3600	146.579.893
CINCINNATI FINANCIAL CP	163,3700	-0,19%	15/01/2026	162,8950	165,4849	20.312.209
CITIZENS INC	5,4800	3,20%	15/01/2026	5,3100	5,5900	100.515
CNA FINANCIAL CORPORATION	46,4200	0,52%	15/01/2026	46,2300	46,7250	4.095.731

CNO FINANCIAL GROUP INC	42,1000	-0,78%	15/01/2026	41,8500	42,9000	4.353.267
CORVEL CORP	69,1800	3,75%	15/01/2026	66,2000	69,3900	2.862.212
DONEGAL GROUP INC CLASS A	19,5800	0,56%	15/01/2026	19,4100	19,7062	648.594
DONEGAL GROUP INC CLASS B	16,7300	-1,59%	15/01/2026	16,7300	16,7300	7.997
EHEALTH INC	3,8400	1,86%	15/01/2026	3,7800	3,9150	459.796
EMPLOYERS HOLDINGS INC	45,7900	2,00%	15/01/2026	44,9300	45,8700	2.190.337
ERIE INDEMNITY CO CL A	283,0700	-0,27%	15/01/2026	282,9700	288,2200	5.613.623
EVEREST GROUP LTD	321,2100	-1,44%	15/01/2026	320,1700	328,3200	31.979.266
FANHUA INC.	2,6800	-1,83%	15/01/2026	2,6800	3,1100	37.633
FIDELITY NATIONAL FINL	52,7300	1,52%	15/01/2026	52,1100	53,1700	42.368.001
FIRST AMERICAN CORP	60,5700	2,68%	15/01/2026	58,8600	60,5800	31.624.535
FRANKLIN FTSE EUROPE ETF	37,6400	-0,15%	15/01/2026	37,6350	37,7770	301.120
FUNDAMENTAL GLOBAL INC.	3,0600	-5,56%	15/01/2026	3,0100	3,2300	990.212
GENWORTH FINANCIAL	8,3000	-1,31%	15/01/2026	8,3000	8,5700	13.490.791
GLOBAL INDEMNITY GROUP LLC	28,8856	-0,87%	15/01/2026	28,8000	29,1900	41.335
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,4526	0,39%	15/01/2026	36,2500	36,4526	70.062
GLOBE LIFE INC	139,8200	-1,82%	15/01/2026	139,4950	143,9400	14.303.259
GOHEALTH INC	2,4000	5,73%	15/01/2026	2,2000	2,4400	35.220
GOOSEHEAD INSURANCE INC	72,1000	1,16%	15/01/2026	71,2350	74,1208	7.659.153
GREENLIGHT CAP RE CL A ORD	13,4000	-0,22%	15/01/2026	13,3800	13,6430	561.947
HALLMARK FINANCIAL SERVICES INC	0,8200		15/01/2026	0,8200	0,8200	0
HCI GROUP, INC.	174,9500	-0,86%	15/01/2026	174,3650	180,3400	8.567.217
HERITAGE INSURANCE HOLDINGS INC	25,8500	-0,58%	15/01/2026	25,8300	26,6300	2.197.395
HILLTOP HOLDINGS INC	35,8300	2,02%	15/01/2026	35,3100	35,9000	1.700.424
HIPPO HOLDINGS INC	30,5400	0,23%	15/01/2026	30,2300	30,8900	676.577
HORACE MANN EDUCATORS CORP	42,8800	-0,56%	15/01/2026	42,7300	43,4800	1.597.089
HUIZE HOLDING LTD	2,2700	0,44%	15/01/2026	2,2000	2,3850	10.599
ING GROUP N.V.	28,9200	-0,93%	15/01/2026	28,7950	29,1100	20.233.908
INVESTORS TITLE CO	255,2000	2,03%	15/01/2026	252,4000	256,9100	506.785
JAMES RIVER GROUP HOLDINGS LTD	6,6900	1,67%	15/01/2026	6,5700	6,7672	1.047.523

« 1 2 3