INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,54 1,07% Ora14:31 7,50 7,57 10.514.874
AFLAC INC 110,41 -0,08% Ora14:31 109,53 110,58 21.217.594
ALLSTATE CORPORATION 205,03 -1,94% Ora14:31 203,71 208,34 141.950.402
AMERICAN COASTAL INSURANCE CORPORATION 12,92 1,10% Ora14:23 12,71 13,01 716.042
AMERICAN FNCL GRP HLD CO 137,84 -0,10% Ora14:30 136,20 138,09 11.459.781
AMERICAN INTERNATIONAL GROUP 86,25 0,13% Ora14:31 84,95 86,65 59.503.627
AMERISAFE INC 39,56 0,30% Ora14:25 39,34 39,72 2.077.817
AON PLC 353,38 0,38% Ora14:31 350,77 354,00 84.623.199
ARCH CAPITAL GROUP LTD 96,40 0,53% Ora14:31 94,78 96,44 51.418.526
ARTHUR J GALLAGHER & CO 253,44 1,01% Ora14:31 249,13 253,77 91.933.643
ASSURANT INC 237,73 0,29% Ora14:31 234,66 240,58 22.331.373
ASSURED GUARANTY LTD 92,08 0,02% Ora14:27 91,29 92,11 2.414.934
ATLANTIC AMERICAN CORP 2,49 3,63% Ora12:09 2,45 2,49 4.178
AXIS CAPITAL HOLDINGS 107,43 0,34% Ora14:31 106,03 107,56 16.006.301
BRIGHTHOUSE FINANCIAL INC 65,07 -0,12% Ora14:28 64,95 65,19 19.049.822
BROWN & BROWN 81,17 0,68% Ora14:30 80,04 81,51 40.657.217
CHUBB CORP 311,11 -0,59% Ora14:31 309,95 312,52 121.440.200
CINCINNATI FINANCIAL CP 167,45 0,20% Ora14:26 166,45 168,02 10.468.280
CITIZENS INC 5,73 2,50% Ora13:34 5,56 5,75 54.717
CNA FINANCIAL CORPORATION 47,63 -0,01% Ora14:31 47,28 47,73 1.385.530
CNO FINANCIAL GROUP INC 43,26 0,44% Ora14:30 42,83 43,29 2.625.631
CORVEL CORP 70,09 -1,05% Ora14:31 69,84 71,59 1.753.710
DONEGAL GROUP INC CLASS A 20,96 1,21% Ora14:30 20,55 20,96 395.463
DONEGAL GROUP INC CLASS B 16,950 5,61% Ora13:37 16,450 16,950 15.646
EHEALTH INC 5,05 20,53% Ora14:31 4,65 5,35 5.215.522
EMPLOYERS HOLDINGS INC 43,17 0,91% Ora14:31 42,61 43,39 1.537.899
ERIE INDEMNITY CO CL A 288,40 -0,14% Ora14:27 286,98 292,69 5.130.145
EVEREST GROUP LTD 332,31 1,12% Ora14:31 322,46 332,38 38.333.424
FANHUA INC. 2,83 12,55% Ora13:09 2,65 2,89 18.765
FIDELITY NATIONAL FINL 56,04 0,25% Ora14:30 55,49 56,42 11.332.962
FIRST AMERICAN CORP 64,20 0,79% Ora14:30 63,58 64,47 7.979.201
FRANKLIN FTSE EUROPE ETF 36,2530 -0,58% Data17/12/2025 36,2530 36,4300 47.129
FUNDAMENTAL GLOBAL INC. 3,04 6,12% Ora14:30 2,90 3,29 1.991.636
GENWORTH FINANCIAL 9,20 1,71% Ora14:31 9,02 9,22 11.535.104
GLOBAL INDEMNITY GROUP LLC 28,3330 0,87% Data17/12/2025 28,3330 28,7400 20.853
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,9855 0,20% Data17/12/2025 34,9401 35,0300 124.478
GLOBE LIFE INC 139,18 0,32% Ora14:25 137,28 140,07 7.500.246
GOHEALTH INC 2,68 7,20% Ora14:13 2,51 2,78 31.521
GOOSEHEAD INSURANCE INC 72,72 2,42% Ora14:23 70,67 73,24 4.397.773
GREENLIGHT CAP RE CL A ORD 14,56 0,97% Ora14:22 14,31 14,57 1.259.273
HALLMARK FINANCIAL SERVICES INC 0,0610 14,02% Data17/12/2025 0,0610 0,0610 55
HCI GROUP, INC. 188,85 1,59% Ora14:23 183,99 189,31 1.687.206
HERITAGE INSURANCE HOLDINGS INC 30,38 3,19% Ora14:29 29,14 30,57 2.538.583
HILLTOP HOLDINGS INC 35,10 0,30% Ora14:30 34,96 35,37 1.273.507
HIPPO HOLDINGS INC 31,41 3,83% Ora14:28 30,12 31,47 947.982
HORACE MANN EDUCATORS CORP 46,78 0,50% Ora14:30 45,80 46,78 1.294.229
HUIZE HOLDING LTD 3,16 -1,25% Ora11:34 3,16 3,24 11.043
ING GROUP N.V. 27,77 1,30% Ora14:31 27,56 27,89 15.485.650
INVESTORS TITLE CO 258,00 1,94% Ora14:29 253,02 260,66 927.864
JAMES RIVER GROUP HOLDINGS LTD 6,62 -1,49% Ora14:31 6,59 6,82 556.213