INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,38 2,36% Ora12:56 7,35 7,42 8.376.194
AFLAC INC 109,63 2,27% Ora12:56 107,66 109,92 37.433.189
ALLSTATE CORPORATION 207,13 2,95% Ora12:56 201,71 207,73 37.651.723
AMERICAN COASTAL INSURANCE CORPORATION 12,57 2,70% Ora12:52 12,28 12,58 363.242
AMERICAN FNCL GRP HLD CO 135,98 2,20% Ora12:44 133,58 136,37 3.784.121
AMERICAN INTERNATIONAL GROUP 83,44 2,91% Ora12:56 80,59 87,35 270.856.322
AMERISAFE INC 38,65 2,47% Ora12:55 37,71 38,78 1.324.612
AON PLC 345,88 1,71% Ora12:56 340,13 346,59 76.716.456
ARCH CAPITAL GROUP LTD 94,16 2,60% Ora12:56 91,46 94,32 120.823.995
ARTHUR J GALLAGHER & CO 246,61 2,56% Ora12:56 240,83 246,93 264.791.555
ASSURANT INC 227,19 1,90% Ora12:54 223,25 227,96 12.277.741
ASSURED GUARANTY LTD 89,25 0,56% Ora12:45 88,12 89,69 3.053.595
ATLANTIC AMERICAN CORP 2,62 1,94% Ora11:32 2,59 2,62 3.262
AXIS CAPITAL HOLDINGS 103,23 2,86% Ora12:48 100,74 103,45 5.365.463
BRIGHTHOUSE FINANCIAL INC 65,46 -0,07% Ora12:56 65,46 65,54 4.708.982
BROWN & BROWN 79,31 2,32% Ora12:56 78,13 79,52 33.339.895
CHUBB CORP 307,46 3,68% Ora12:56 298,37 307,53 168.067.561
CINCINNATI FINANCIAL CP 165,99 2,07% Ora12:56 163,08 165,99 6.703.522
CITIZENS INC 5,18 4,23% Ora12:48 4,95 5,22 39.232
CNA FINANCIAL CORPORATION 46,53 3,19% Ora12:51 45,29 46,57 3.142.713
CNO FINANCIAL GROUP INC 41,36 1,29% Ora12:56 41,00 41,43 16.376.471
CORVEL CORP 70,83 2,47% Ora12:55 69,58 71,03 1.911.616
DONEGAL GROUP INC CLASS A 20,25 0,81% Ora12:44 19,98 20,45 224.816
DONEGAL GROUP INC CLASS B 16,4500 -1,79% Data10/12/2025 16,2200 17,0576 134.841
EHEALTH INC 3,92 1,95% Ora12:53 3,81 3,94 217.346
EMPLOYERS HOLDINGS INC 41,59 2,82% Ora12:54 40,32 41,68 1.614.474
ERIE INDEMNITY CO CL A 279,20 1,53% Ora12:54 275,29 282,92 8.204.974
EVEREST GROUP LTD 324,56 2,88% Ora12:55 316,01 325,84 23.804.660
FANHUA INC. 3,01 -1,31% Ora09:51 3,00 3,01 3.033
FIDELITY NATIONAL FINL 57,96 2,55% Ora12:56 56,78 58,12 7.836.683
FIRST AMERICAN CORP 64,78 2,08% Ora12:56 63,91 64,82 5.424.679
FRANKLIN FTSE EUROPE ETF 36,2227 1,23% Data10/12/2025 35,9050 36,2227 91.426
FUNDAMENTAL GLOBAL INC. 2,96 -6,49% Ora12:55 2,95 3,11 879.998
GENWORTH FINANCIAL 9,05 2,20% Ora12:54 8,86 9,06 8.233.713
GLOBAL INDEMNITY GROUP LLC 27,5600 Data10/12/2025 27,5600 27,5600 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,2377 1,87% Data10/12/2025 34,8300 35,3500 106.277
GLOBE LIFE INC 138,52 2,68% Ora12:54 135,02 139,34 18.923.992
GOHEALTH INC 3,32 4,40% Ora12:56 3,11 3,33 26.259
GOOSEHEAD INSURANCE INC 78,50 5,74% Ora12:55 74,34 78,54 4.876.073
GREENLIGHT CAP RE CL A ORD 13,99 0,58% Ora12:51 13,80 14,13 264.409
HALLMARK FINANCIAL SERVICES INC 0,0510 Data10/12/2025 0,0510 0,0510 0
HCI GROUP, INC. 181,16 3,40% Ora12:52 171,99 182,25 1.793.533
HERITAGE INSURANCE HOLDINGS INC 28,80 4,91% Ora12:56 27,92 29,00 1.274.420
HILLTOP HOLDINGS INC 35,14 -0,37% Ora12:53 34,90 35,65 1.350.652
HIPPO HOLDINGS INC 30,89 2,72% Ora12:44 29,61 30,93 459.525
HORACE MANN EDUCATORS CORP 46,20 2,61% Ora12:53 45,28 46,33 674.555
HUIZE HOLDING LTD 3,57 2,70% Ora10:58 3,46 3,80 9.085
ING GROUP N.V. 27,57 2,21% Ora12:56 27,26 27,61 13.160.937
INVESTORS TITLE CO 247,85 1,56% Ora12:43 237,90 248,91 719.041
JAMES RIVER GROUP HOLDINGS LTD 6,51 2,28% Ora12:51 6,46 6,55 355.003