INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	6,9300	-0,29%	19/03/2026	6,8100	6,9900	45.202.692
AFLAC INC	107,1700	-0,69%	19/03/2026	106,7300	108,6600	306.883.546
ALLSTATE CORPORATION	204,0700	-0,15%	19/03/2026	203,2500	207,2900	294.449.746
AMERICAN COASTAL INSURANCE CORPORATION	11,0600	-1,86%	19/03/2026	11,0600	11,2700	1.368.675
AMERICAN FNCL GRP HLD CO	124,4700	-2,00%	19/03/2026	124,1000	127,4200	66.168.128

AMERICAN INTERNATIONAL GROUP	73,8900	-0,59%	19/03/2026	73,1000	74,7200	446.107.254
AMERISAFE INC	32,4400	-1,07%	19/03/2026	32,1550	32,9800	8.105.685
AON PLC	316,9900	-0,28%	19/03/2026	315,6400	320,8000	416.658.313
ARCH CAPITAL GROUP LTD	92,1700	-0,75%	19/03/2026	91,4300	93,4750	184.472.356
ARTHUR J GALLAGHER & CO	209,6800	0,10%	19/03/2026	207,8270	212,8150	429.799.128
ASSURANT INC	211,8600	-0,11%	19/03/2026	210,5950	214,6300	78.575.696
ASSURED GUARANTY LTD	82,0300	-0,58%	19/03/2026	80,7407	82,7400	23.298.899
ATLANTIC AMERICAN CORP	2,6100	-0,76%	19/03/2026	2,6100	2,7587	11.288
AXIS CAPITAL HOLDINGS	99,4200	-2,35%	19/03/2026	99,2900	102,6400	63.831.915
BRIGHTHOUSE FINANCIAL INC	59,5600	0,27%	19/03/2026	59,2500	60,0399	26.256.490
BROWN & BROWN	66,5600	-0,78%	19/03/2026	66,1400	67,7100	201.420.278
CHUBB CORP	323,6400	-1,32%	19/03/2026	322,5200	330,3800	711.030.931
CINCINNATI FINANCIAL CP	157,8600	-1,46%	19/03/2026	156,7800	160,9600	87.028.060
CITIZENS INC	4,6300		19/03/2026	4,4000	4,8600	672.017
CNA FINANCIAL CORPORATION	45,1200	-1,53%	19/03/2026	44,9650	46,0900	17.988.893

CNO FINANCIAL GROUP INC	39,9100	-0,67%	19/03/2026	39,5300	40,3850	24.899.929
CORVEL CORP	53,6500	-1,36%	19/03/2026	52,1700	55,5900	13.798.619
DONEGAL GROUP INC CLASS A	16,8900	0,24%	19/03/2026	16,7100	17,0000	1.963.952
DONEGAL GROUP INC CLASS B	15,7000		19/03/2026	15,7000	15,7000	0
EHEALTH INC	1,4900	-2,61%	19/03/2026	1,4300	1,5400	1.548.731
EMPLOYERS HOLDINGS INC	38,8700	-0,44%	19/03/2026	38,5220	39,3800	9.172.504
ERIE INDEMNITY CO CL A	240,9300	-1,21%	19/03/2026	235,2200	245,4000	49.769.392
EVEREST GROUP LTD	315,9600	-1,22%	19/03/2026	313,2600	321,7100	94.532.388
FANHUA INC.	1,8000	-0,55%	19/03/2026	1,8000	1,8250	4.118
FIDELITY NATIONAL FINL	44,8900	-5,81%	19/03/2026	44,5800	47,8100	156.626.462
FIRST AMERICAN CORP	58,2400	-8,96%	19/03/2026	58,1650	64,5500	160.752.941
FRANKLIN FTSE EUROPE ETF	35,9200	-0,31%	19/03/2026	35,4200	36,1200	3.628
FUNDAMENTAL GLOBAL INC.	6,8400	-2,84%	19/03/2026	6,6850	6,9100	295.741
GENWORTH FINANCIAL	7,9800		19/03/2026	7,8650	8,0340	21.993.997
GLOBAL INDEMNITY GROUP LLC	28,5400	-0,80%	19/03/2026	28,5400	30,0000	265.479
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,1465	-0,19%	19/03/2026	36,1465	36,1465	10.591
GLOBE LIFE INC	137,7100	0,07%	19/03/2026	136,1200	138,3700	59.460.286
GOHEALTH INC	1,4800	-3,27%	19/03/2026	1,3950	1,5000	60.140
GOOSEHEAD INSURANCE INC	42,2100	-6,20%	19/03/2026	41,9600	45,6450	20.040.970
GREENLIGHT CAP RE CL A ORD	16,2400	-0,85%	19/03/2026	16,0901	16,4200	3.214.432
HALLMARK FINANCIAL SERVICES INC	0,8200		19/03/2026	0,8200	0,8200	0
HCI GROUP, INC.	154,0400	-1,60%	19/03/2026	152,1200	156,5000	19.578.792
HERITAGE INSURANCE HOLDINGS INC	26,6200	-2,42%	19/03/2026	26,2100	27,6100	10.156.568
HILLTOP HOLDINGS INC	34,8600	1,25%	19/03/2026	34,0400	35,0600	15.232.914
HIPPO HOLDINGS INC	25,6500	-0,77%	19/03/2026	25,4400	26,1200	2.805.315
HORACE MANN EDUCATORS CORP	41,6300	0,02%	19/03/2026	41,3800	42,2600	10.637.839
HUIZE HOLDING LTD	1,7000	-9,09%	19/03/2026	1,6800	1,8300	258
ING GROUP N.V.	25,9400	0,78%	19/03/2026	25,0600	26,1150	127.046.286
INVESTORS TITLE CO	214,8800	-2,41%	19/03/2026	214,7000	221,3099	2.404.507
JAMES RIVER GROUP HOLDINGS LTD	6,0600	-5,46%	19/03/2026	6,0450	6,4400	2.145.501

« 1 2 3