INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,07 1,14% Ora10:07 7,03 7,08 729.016
AFLAC INC 108,92 -0,55% Ora10:07 108,28 109,12 2.408.492
ALLSTATE CORPORATION 206,47 -0,39% Ora10:08 206,10 207,53 2.094.694
AMERICAN COASTAL INSURANCE CORPORATION 11,19 -2,01% Ora10:06 11,16 11,38 48.263
AMERICAN FNCL GRP HLD CO 127,94 -0,50% Ora10:01 127,41 128,51 206.864
AMERICAN INTERNATIONAL GROUP 76,30 -0,44% Ora10:08 76,23 76,63 2.771.759
AMERISAFE INC 33,18 -0,08% Ora10:07 32,61 33,27 121.874
AON PLC 319,05 -0,66% Ora10:07 317,71 320,30 3.786.187
ARCH CAPITAL GROUP LTD 93,76 -0,68% Ora10:08 93,53 94,05 1.434.563
ARTHUR J GALLAGHER & CO 208,28 -0,42% Ora10:08 206,10 210,76 5.227.162
ASSURANT INC 214,78 -1,17% Ora10:06 214,44 216,29 846.054
ASSURED GUARANTY LTD 83,31 -0,07% Ora09:40 82,89 83,31 62.672
ATLANTIC AMERICAN CORP 2,7000 0,07% Data17/03/2026 2,6300 2,7650 32.430
AXIS CAPITAL HOLDINGS 101,68 -0,30% Ora10:05 101,16 101,79 297.306
BRIGHTHOUSE FINANCIAL INC 59,38 -0,36% Ora10:07 59,25 59,66 906.933
BROWN & BROWN 67,48 -1,25% Ora10:08 67,22 68,09 6.175.574
CHUBB CORP 330,58 -0,09% Ora10:08 329,58 331,36 8.087.207
CINCINNATI FINANCIAL CP 163,25 -0,93% Ora10:08 163,25 164,73 1.601.557
CITIZENS INC 4,83 0,42% Ora10:08 4,71 4,83 1.437
CNA FINANCIAL CORPORATION 46,45 -0,69% Ora10:05 46,21 46,60 102.480
CNO FINANCIAL GROUP INC 40,68 -0,46% Ora10:06 40,34 40,71 203.367
CORVEL CORP 53,35 -1,13% Ora10:07 52,94 54,50 182.287
DONEGAL GROUP INC CLASS A 17,310 1,94% Data17/03/2026 17,025 17,475 3.494.145
DONEGAL GROUP INC CLASS B 16,0300 Data17/03/2026 16,0300 16,0300 0
EHEALTH INC 1,52 0,33% Ora10:06 1,47 1,52 25.164
EMPLOYERS HOLDINGS INC 39,71 -0,50% Ora09:57 39,54 39,95 109.393
ERIE INDEMNITY CO CL A 246,90 -0,07% Ora10:07 244,99 247,76 699.083
EVEREST GROUP LTD 321,27 -0,38% Ora10:08 320,29 321,86 684.821
FANHUA INC. 1,8400 -1,02% Data17/03/2026 1,8300 1,9699 17.169
FIDELITY NATIONAL FINL 48,38 -0,47% Ora10:08 48,14 48,53 850.488
FIRST AMERICAN CORP 65,62 -1,43% Ora10:08 65,62 66,11 594.671
FRANKLIN FTSE EUROPE ETF 36,7600 0,60% Data17/03/2026 36,7600 37,0180 124.984
FUNDAMENTAL GLOBAL INC. 7,27 -1,89% Ora09:48 7,27 7,40 50.716
GENWORTH FINANCIAL 8,08 0,12% Ora10:07 7,98 8,09 363.091
GLOBAL INDEMNITY GROUP LLC 28,6700 -0,14% Data17/03/2026 28,6700 28,9800 76.176
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7049 0,30% Data17/03/2026 36,7049 36,8400 337.061
GLOBE LIFE INC 139,34 -0,26% Ora10:04 138,45 139,46 320.744
GOHEALTH INC 1,62 Ora10:07 1,62 1,64 3.686
GOOSEHEAD INSURANCE INC 44,96 -0,16% Ora10:03 43,56 45,53 284.101
GREENLIGHT CAP RE CL A ORD 16,70 -1,12% Ora10:07 16,58 16,83 309.620
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,82 -3,33% Ora10:00 155,82 159,50 285.779
HERITAGE INSURANCE HOLDINGS INC 27,80 -0,98% Ora10:05 27,56 28,05 127.118
HILLTOP HOLDINGS INC 34,82 -0,46% Ora10:05 34,51 35,15 172.753
HIPPO HOLDINGS INC 26,22 -0,46% Ora10:00 26,12 26,72 46.150
HORACE MANN EDUCATORS CORP 41,69 -1,11% Ora10:03 41,69 42,15 147.026
HUIZE HOLDING LTD 1,8000 5,88% Data17/03/2026 1,8000 1,9850 3.780
ING GROUP N.V. 26,25 0,69% Ora10:08 26,11 26,25 1.317.801
INVESTORS TITLE CO 223,80 -1,11% Ora10:02 223,80 232,00 150.499
JAMES RIVER GROUP HOLDINGS LTD 6,40 -2,13% Ora10:08 6,33 6,48 25.309