INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,96 2,20% Ora15:59 6,92 7,08 19.283.578
AFLAC INC 106,68 0,43% Ora15:59 106,29 108,62 41.050.355
ALLSTATE CORPORATION 207,80 1,06% Ora15:59 206,51 209,73 29.448.922
AMERICAN COASTAL INSURANCE CORPORATION 11,35 2,58% Ora15:59 11,15 11,47 354.032
AMERICAN FNCL GRP HLD CO 127,32 2,53% Ora15:59 124,88 128,96 6.925.600
AMERICAN INTERNATIONAL GROUP 75,08 0,93% Ora15:59 74,49 75,62 26.180.322
AMERISAFE INC 33,07 2,42% Ora15:59 32,36 33,46 1.859.739
AON PLC 326,03 0,12% Ora15:59 323,51 328,27 90.520.846
ARCH CAPITAL GROUP LTD 93,69 1,51% Ora15:59 92,85 94,43 27.604.681
ARTHUR J GALLAGHER & CO 216,90 0,97% Ora16:00 215,08 218,54 84.402.363
ASSURANT INC 217,45 2,18% Ora15:59 215,28 219,22 8.294.875
ASSURED GUARANTY LTD 81,46 0,80% Ora15:59 81,08 82,10 3.416.458
ATLANTIC AMERICAN CORP 2,53 Ora15:50 2,42 2,53 10.345
AXIS CAPITAL HOLDINGS 100,38 0,81% Ora15:59 99,56 101,67 7.199.206
BRIGHTHOUSE FINANCIAL INC 60,16 1,36% Ora15:59 59,54 60,39 4.879.783
BROWN & BROWN 66,75 -0,45% Ora16:00 66,72 68,32 34.932.866
CHUBB CORP 326,46 1,20% Ora15:59 324,30 329,12 100.213.343
CINCINNATI FINANCIAL CP 160,11 1,06% Ora15:59 159,82 162,23 15.571.246
CITIZENS INC 4,68 1,08% Ora16:00 4,62 4,85 91.997
CNA FINANCIAL CORPORATION 45,47 0,24% Ora15:59 45,37 46,11 2.752.168
CNO FINANCIAL GROUP INC 40,52 1,95% Ora15:59 39,99 41,24 3.207.143
CORVEL CORP 54,19 1,31% Ora15:59 53,76 55,40 2.572.480
DONEGAL GROUP INC CLASS A 16,870 -0,12% Data20/03/2026 16,640 17,250 4.346.859
DONEGAL GROUP INC CLASS B 17,870 13,82% Data20/03/2026 15,650 17,870 409.956
EHEALTH INC 1,49 0,68% Ora16:00 1,45 1,56 252.544
EMPLOYERS HOLDINGS INC 40,08 2,53% Ora15:59 39,78 40,47 914.206
ERIE INDEMNITY CO CL A 245,79 2,26% Ora15:59 239,47 248,98 11.815.248
EVEREST GROUP LTD 324,18 2,58% Ora15:59 318,48 326,88 22.200.147
FANHUA INC. 1,62 -4,14% Ora15:58 1,62 1,74 6.488
FIDELITY NATIONAL FINL 44,49 2,84% Ora15:59 43,87 44,88 16.984.031
FIRST AMERICAN CORP 58,04 2,09% Ora15:59 57,20 59,21 16.922.045
FRANKLIN FTSE EUROPE ETF 34,8601 -2,95% Data20/03/2026 34,7400 35,2000 704.209
FUNDAMENTAL GLOBAL INC. 7,05 3,52% Ora15:59 6,90 7,20 80.185
GENWORTH FINANCIAL 8,10 1,38% Ora15:59 8,04 8,28 5.558.108
GLOBAL INDEMNITY GROUP LLC 28,8400 1,05% Data20/03/2026 28,4700 29,0000 198.996
GLOBAL X SP 500 QUALITY DIVIDEND ETF 35,7666 -1,05% Data20/03/2026 35,7666 36,0400 13.198
GLOBE LIFE INC 137,23 0,31% Ora15:59 137,02 139,13 13.633.783
GOHEALTH INC 1,67 9,87% Ora15:59 1,57 1,80 64.753
GOOSEHEAD INSURANCE INC 44,34 4,53% Ora15:59 41,65 45,11 4.775.874
GREENLIGHT CAP RE CL A ORD 16,52 3,31% Ora15:59 16,11 16,79 1.422.677
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,60 1,35% Ora15:59 150,60 154,51 9.332.413
HERITAGE INSURANCE HOLDINGS INC 26,81 4,52% Ora15:59 25,94 27,25 1.515.915
HILLTOP HOLDINGS INC 35,48 2,45% Ora15:59 35,10 35,98 1.596.007
HIPPO HOLDINGS INC 26,27 2,70% Ora15:57 25,82 26,73 348.839
HORACE MANN EDUCATORS CORP 42,18 1,65% Ora16:00 41,93 42,61 1.219.464
HUIZE HOLDING LTD 1,72 2,69% Ora14:17 1,67 1,72 1.587
ING GROUP N.V. 25,68 2,15% Ora15:59 25,46 26,15 26.623.318
INVESTORS TITLE CO 215,84 2,72% Ora15:49 212,19 217,05 183.853
JAMES RIVER GROUP HOLDINGS LTD 6,27 2,04% Ora15:59 6,16 6,45 418.587