INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,05 -2,19% Ora15:15 8,02 8,11 9.110.436
AFLAC INC 113,17 0,26% Ora15:15 112,04 114,04 34.462.364
ALLSTATE CORPORATION 219,11 1,16% Ora15:15 214,24 219,15 46.163.735
AMERICAN COASTAL INSURANCE CORPORATION 11,67 -1,31% Ora15:07 11,65 11,91 179.226
AMERICAN FNCL GRP HLD CO 130,68 -0,73% Ora15:12 129,75 132,30 3.932.082
AMERICAN INTERNATIONAL GROUP 77,76 -1,29% Ora15:15 77,26 78,92 61.509.016
AMERISAFE INC 30,05 -0,43% Ora15:12 29,60 30,56 1.854.098
AON PLC 315,27 1,21% Ora15:15 308,57 316,56 53.598.418
ARCH CAPITAL GROUP LTD 93,67 -0,16% Ora15:15 93,05 94,71 33.213.700
ARTHUR J GALLAGHER & CO 207,36 -0,36% Ora15:15 205,64 211,02 40.912.108
ASSURANT INC 227,57 -1,70% Ora15:15 226,58 232,39 43.661.675
ASSURED GUARANTY LTD 81,72 1,06% Ora15:15 80,20 82,09 2.445.770
ATLANTIC AMERICAN CORP 2,55 -1,16% Ora09:54 2,55 2,55 732
AXIS CAPITAL HOLDINGS 99,02 -1,11% Ora15:15 98,88 100,74 6.931.713
BRIGHTHOUSE FINANCIAL INC 62,51 -0,22% Ora15:15 62,20 62,77 2.143.119
BROWN & BROWN 57,81 0,30% Ora15:15 57,19 58,89 38.736.127
CHUBB CORP 325,20 -0,31% Ora15:15 322,68 328,63 62.123.613
CINCINNATI FINANCIAL CP 159,39 -1,64% Ora15:15 159,08 162,95 6.370.712
CITIZENS INC 5,23 -2,79% Ora15:13 5,19 5,45 52.450
CNA FINANCIAL CORPORATION 43,61 -9,23% Ora15:15 43,57 47,39 5.215.171
CNO FINANCIAL GROUP INC 45,46 1,86% Ora15:15 44,36 45,48 2.220.335
CORVEL CORP 57,68 0,26% Ora15:15 56,88 58,31 1.243.447
DONEGAL GROUP INC CLASS A 16,410 -2,44% Data01/05/2026 16,290 16,690 2.888.423
DONEGAL GROUP INC CLASS B 19,240 -0,05% Data01/05/2026 19,240 19,240 8.485
EHEALTH INC 1,91 -6,62% Ora15:13 1,91 2,09 87.688
EMPLOYERS HOLDINGS INC 41,52 -0,95% Ora15:11 41,52 42,43 463.975
ERIE INDEMNITY CO CL A 210,89 -1,89% Ora15:14 210,85 217,00 4.408.979
EVEREST GROUP LTD 345,64 -2,24% Ora15:14 345,53 355,53 13.780.384
FANHUA INC. 1,37 -2,14% Ora14:37 1,30 1,37 3.300
FIDELITY NATIONAL FINL 51,18 -0,87% Ora15:15 50,97 52,19 9.065.484
FIRST AMERICAN CORP 68,08 -0,64% Ora15:15 67,72 69,41 5.361.163
FRANKLIN FTSE EUROPE ETF 38,4023 -0,59% Data01/05/2026 38,4023 38,6499 183.025
FUNDAMENTAL GLOBAL INC. 6,27 -4,13% Ora15:09 6,12 6,88 270.825
GENWORTH FINANCIAL 8,87 0,68% Ora15:15 8,74 8,91 2.551.342
GLOBAL INDEMNITY GROUP LLC 27,3200 -2,43% Data01/05/2026 27,3200 28,3200 56.361
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,9666 -0,56% Data01/05/2026 36,8700 37,0600 41.477
GLOBE LIFE INC 152,45 -0,18% Ora15:14 151,77 154,46 9.103.343
GOHEALTH INC 1,08 -2,77% Ora15:03 1,04 1,11 21.666
GOOSEHEAD INSURANCE INC 43,95 0,99% Ora15:15 43,33 44,79 1.543.463
GREENLIGHT CAP RE CL A ORD 17,60 -0,71% Ora15:14 17,35 17,78 362.927
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 149,94 -1,55% Ora15:09 148,82 155,42 1.819.272
HERITAGE INSURANCE HOLDINGS INC 28,31 -1,46% Ora15:15 28,28 29,06 790.515
HILLTOP HOLDINGS INC 37,53 -1,31% Ora15:15 37,39 38,12 998.958
HIPPO HOLDINGS INC 27,85 0,43% Ora15:14 27,54 28,50 456.811
HORACE MANN EDUCATORS CORP 45,71 -0,57% Ora15:13 45,24 46,50 1.134.039
HUIZE HOLDING LTD 1,63 Ora14:48 1,53 1,66 14.721
ING GROUP N.V. 27,84 -2,50% Ora15:15 27,74 28,29 15.702.018
INVESTORS TITLE CO 231,92 -1,24% Ora14:43 230,60 236,34 186.714
JAMES RIVER GROUP HOLDINGS LTD 6,10 -1,45% Ora15:15 6,10 6,30 186.949