INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,21 -8,68% Ora15:59 7,09 7,23 44.170.711
AFLAC INC 107,19 -0,77% Ora16:00 107,01 108,31 78.043.513
ALLSTATE CORPORATION 201,19 0,07% Ora16:00 199,99 202,59 101.094.376
AMERICAN COASTAL INSURANCE CORPORATION 12,24 0,41% Ora16:00 12,05 12,41 973.247
AMERICAN FNCL GRP HLD CO 133,06 0,19% Ora16:00 132,18 133,58 6.333.901
AMERICAN INTERNATIONAL GROUP 81,11 6,14% Ora15:59 76,24 82,69 445.489.219
AMERISAFE INC 37,72 1,37% Ora16:00 37,21 38,10 4.179.657
AON PLC 340,06 -1,77% Ora15:59 336,44 346,42 196.848.316
ARCH CAPITAL GROUP LTD 91,77 -0,16% Ora16:00 91,66 93,16 132.582.452
ARTHUR J GALLAGHER & CO 240,45 0,23% Ora16:00 236,37 240,45 170.305.117
ASSURANT INC 223,17 0,35% Ora15:59 221,49 224,24 22.931.507
ASSURED GUARANTY LTD 88,75 0,28% Ora16:00 88,38 89,77 7.490.130
ATLANTIC AMERICAN CORP 2,57 1,98% Ora16:00 2,45 2,61 13.771
AXIS CAPITAL HOLDINGS 100,36 1,28% Ora16:00 99,00 101,70 29.918.833
BRIGHTHOUSE FINANCIAL INC 65,50 0,12% Ora15:59 65,41 65,51 16.720.049
BROWN & BROWN 77,51 -1,15% Ora16:00 76,81 78,55 48.589.914
CHUBB CORP 296,54 -1,55% Ora16:00 295,10 303,81 327.600.612
CINCINNATI FINANCIAL CP 162,62 0,70% Ora16:00 161,04 163,82 23.087.334
CITIZENS INC 4,99 3,53% Ora15:59 4,70 5,07 92.763
CNA FINANCIAL CORPORATION 45,08 0,92% Ora15:59 44,54 45,09 8.300.311
CNO FINANCIAL GROUP INC 40,84 2,01% Ora15:59 39,85 41,00 5.597.052
CORVEL CORP 69,12 3,06% Ora16:00 66,49 69,12 5.736.636
DONEGAL GROUP INC CLASS A 20,09 1,21% Ora16:00 19,40 20,24 731.015
DONEGAL GROUP INC CLASS B 16,450 -1,79% Ora16:00 16,245 17,058 77.950
EHEALTH INC 3,85 4,62% Ora15:59 3,65 3,85 198.127
EMPLOYERS HOLDINGS INC 40,45 1,35% Ora16:00 39,81 40,71 2.043.321
ERIE INDEMNITY CO CL A 275,00 -0,87% Ora16:00 273,59 280,45 15.524.281
EVEREST GROUP LTD 315,47 1,58% Ora16:00 309,95 317,55 41.721.930
FANHUA INC. 3,05 1,65% Ora15:00 3,05 3,07 4.139
FIDELITY NATIONAL FINL 56,52 -0,65% Ora16:00 55,87 57,19 35.678.561
FIRST AMERICAN CORP 63,46 1,88% Ora16:00 61,85 63,61 14.514.160
FRANKLIN FTSE EUROPE ETF 35,7815 -0,29% Data09/12/2025 35,7600 35,8850 62.331
FUNDAMENTAL GLOBAL INC. 3,16 -0,63% Ora16:00 3,08 3,25 833.057
GENWORTH FINANCIAL 8,86 0,74% Ora15:59 8,78 8,92 17.487.180
GLOBAL INDEMNITY GROUP LLC 27,5600 Data09/12/2025 27,5600 27,5600 6.559
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,5896 -0,16% Data09/12/2025 34,5896 34,6904 16.534
GLOBE LIFE INC 134,91 1,37% Ora16:00 133,57 135,52 12.756.136
GOHEALTH INC 3,18 10,80% Ora16:00 2,80 3,21 79.969
GOOSEHEAD INSURANCE INC 74,24 -0,08% Ora16:00 73,62 75,22 20.783.905
GREENLIGHT CAP RE CL A ORD 13,93 0,72% Ora15:59 13,77 14,03 714.364
HALLMARK FINANCIAL SERVICES INC 0,0510 Data09/12/2025 0,0510 0,0510 0
HCI GROUP, INC. 175,18 0,88% Ora15:59 172,51 177,40 3.362.892
HERITAGE INSURANCE HOLDINGS INC 27,45 -2,66% Ora16:00 27,42 28,27 1.954.487
HILLTOP HOLDINGS INC 35,25 2,21% Ora15:59 34,51 35,63 4.152.101
HIPPO HOLDINGS INC 30,07 -0,69% Ora16:00 29,66 30,46 767.897
HORACE MANN EDUCATORS CORP 45,03 1,45% Ora15:59 44,21 45,46 1.157.089
HUIZE HOLDING LTD 3,48 -1,25% Ora13:14 3,48 3,80 3.044
ING GROUP N.V. 26,99 1,49% Ora15:59 26,62 27,03 16.553.059
INVESTORS TITLE CO 244,05 0,84% Ora16:00 238,50 249,78 1.440.727
JAMES RIVER GROUP HOLDINGS LTD 6,36 1,76% Ora16:00 6,24 6,52 700.917