INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,05 -0,49% Ora15:59 6,87 7,05 10.710.764
AFLAC INC 111,28 0,22% Ora15:59 108,98 111,48 33.758.118
ALLSTATE CORPORATION 212,41 0,37% Ora15:59 207,51 212,84 25.566.794
AMERICAN COASTAL INSURANCE CORPORATION 11,63 -0,04% Ora15:59 11,45 11,67 672.931
AMERICAN FNCL GRP HLD CO 130,79 -0,59% Ora15:59 128,41 130,97 6.408.090
AMERICAN INTERNATIONAL GROUP 78,72 -1,69% Ora16:00 77,38 79,67 58.188.709
AMERISAFE INC 34,37 -0,92% Ora15:59 33,72 34,47 917.067
AON PLC 340,58 0,53% Ora15:59 334,09 341,46 62.107.880
ARCH CAPITAL GROUP LTD 97,25 0,19% Ora15:59 95,40 97,68 25.673.307
ARTHUR J GALLAGHER & CO 227,91 -0,76% Ora15:59 224,77 229,54 64.346.093
ASSURANT INC 222,97 -1,85% Ora16:00 220,83 223,62 7.470.559
ASSURED GUARANTY LTD 85,41 -1,49% Ora15:59 83,64 85,79 3.266.905
ATLANTIC AMERICAN CORP 2,54 -3,61% Ora12:49 2,49 2,64 5.021
AXIS CAPITAL HOLDINGS 103,02 -0,52% Ora15:59 100,54 103,40 6.489.636
BRIGHTHOUSE FINANCIAL INC 59,20 -2,77% Ora15:59 59,13 60,05 20.900.423
BROWN & BROWN 73,54 0,57% Ora15:59 72,16 73,72 27.703.689
CHUBB CORP 327,99 -1,35% Ora15:59 322,68 332,21 123.910.543
CINCINNATI FINANCIAL CP 165,46 -0,53% Ora15:59 162,27 165,58 16.627.042
CITIZENS INC 5,08 -0,59% Ora15:59 4,80 5,22 142.101
CNA FINANCIAL CORPORATION 48,17 -0,35% Ora15:59 46,88 48,20 2.828.120
CNO FINANCIAL GROUP INC 41,53 -1,48% Ora15:59 40,60 41,60 2.338.476
CORVEL CORP 54,99 0,27% Ora15:59 53,70 54,99 1.083.630
DONEGAL GROUP INC CLASS A 17,520 -0,40% Data06/03/2026 17,020 17,530 1.654.081
DONEGAL GROUP INC CLASS B 15,4300 -2,40% Data06/03/2026 15,4300 16,1600 9.999
EHEALTH INC 1,64 -3,25% Ora15:59 1,52 1,64 325.998
EMPLOYERS HOLDINGS INC 40,37 -1,08% Ora15:59 39,67 40,88 969.818
ERIE INDEMNITY CO CL A 259,94 -3,62% Ora15:59 259,82 270,94 12.372.743
EVEREST GROUP LTD 334,15 0,39% Ora16:00 324,29 334,53 12.930.517
FANHUA INC. 1,90 Ora15:34 1,89 1,90 379
FIDELITY NATIONAL FINL 50,07 -0,26% Ora15:59 48,45 50,18 15.230.896
FIRST AMERICAN CORP 67,62 -2,04% Ora15:59 66,32 68,45 6.441.404
FRANKLIN FTSE EUROPE ETF 36,8100 -0,83% Data06/03/2026 36,3520 36,9603 1.268.730
FUNDAMENTAL GLOBAL INC. 6,65 -6,73% Ora15:59 6,58 6,82 138.466
GENWORTH FINANCIAL 8,44 -0,94% Ora15:59 8,15 8,46 6.701.200
GLOBAL INDEMNITY GROUP LLC 28,5000 1,42% Data06/03/2026 28,0700 28,5400 78.204
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,2315 -0,67% Data06/03/2026 37,0000 37,2400 102.647
GLOBE LIFE INC 142,18 -0,83% Ora15:59 138,85 142,92 9.150.654
GOHEALTH INC 1,74 2,35% Ora15:59 1,60 1,74 12.105
GOOSEHEAD INSURANCE INC 50,11 -1,36% Ora15:59 48,50 50,71 2.405.319
GREENLIGHT CAP RE CL A ORD 14,15 -0,70% Ora15:58 13,89 14,20 194.630
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 169,73 -1,12% Ora15:59 166,23 170,54 2.161.039
HERITAGE INSURANCE HOLDINGS INC 26,94 -0,17% Ora16:00 26,20 27,09 1.276.001
HILLTOP HOLDINGS INC 36,78 -0,66% Ora15:59 35,69 36,90 2.188.495
HIPPO HOLDINGS INC 26,33 -3,06% Ora15:59 26,00 26,78 585.405
HORACE MANN EDUCATORS CORP 43,37 -0,28% Ora15:59 42,16 43,43 1.322.208
HUIZE HOLDING LTD 1,90 Ora15:41 1,84 1,90 1.502
ING GROUP N.V. 26,41 -1,64% Ora15:59 25,78 26,51 15.088.535
INVESTORS TITLE CO 226,25 -0,98% Ora15:55 221,00 226,51 826.626
JAMES RIVER GROUP HOLDINGS LTD 6,48 0,54% Ora15:59 6,17 6,51 668.292