INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,09 1,87% Ora14:44 7,02 7,15 10.793.605
AFLAC INC 107,04 0,79% Ora14:47 106,23 107,39 32.333.877
ALLSTATE CORPORATION 205,09 -1,07% Ora14:47 204,53 208,68 37.437.391
AMERICAN COASTAL INSURANCE CORPORATION 11,37 0,62% Ora14:45 11,36 11,45 188.321
AMERICAN FNCL GRP HLD CO 126,59 -0,89% Ora14:46 126,23 129,01 2.546.664
AMERICAN INTERNATIONAL GROUP 75,25 1,22% Ora14:47 74,41 75,54 86.683.976
AMERISAFE INC 32,63 -0,64% Ora14:46 32,44 33,18 523.405
AON PLC 321,25 -1,77% Ora14:47 317,46 327,46 41.698.251
ARCH CAPITAL GROUP LTD 93,09 -0,54% Ora14:46 92,87 94,28 15.806.344
ARTHUR J GALLAGHER & CO 213,84 -1,13% Ora14:47 211,71 218,83 45.214.417
ASSURANT INC 217,32 -0,09% Ora14:45 216,24 222,00 7.092.154
ASSURED GUARANTY LTD 81,61 -0,04% Ora14:46 80,90 82,25 1.210.093
ATLANTIC AMERICAN CORP 2,52 5,00% Ora11:55 2,48 2,52 252
AXIS CAPITAL HOLDINGS 101,20 -0,26% Ora14:46 100,89 102,79 8.731.848
BRIGHTHOUSE FINANCIAL INC 60,43 0,27% Ora14:42 59,99 60,51 2.739.437
BROWN & BROWN 64,01 -3,74% Ora14:47 63,29 67,10 41.509.379
CHUBB CORP 324,35 -0,39% Ora14:47 322,12 327,91 78.199.991
CINCINNATI FINANCIAL CP 156,13 -1,36% Ora14:45 156,00 159,58 9.227.129
CITIZENS INC 4,58 0,99% Ora14:45 4,43 4,61 61.493
CNA FINANCIAL CORPORATION 45,60 -0,35% Ora14:45 45,52 46,08 863.366
CNO FINANCIAL GROUP INC 40,68 0,11% Ora14:46 40,36 41,20 2.603.789
CORVEL CORP 52,29 -1,97% Ora14:41 51,11 54,02 904.927
DONEGAL GROUP INC CLASS A 17,250 0,23% Data24/03/2026 17,150 17,420 2.246.468
DONEGAL GROUP INC CLASS B 16,9500 -6,77% Data24/03/2026 16,7900 18,9800 71.936
EHEALTH INC 1,43 -5,00% Ora14:45 1,42 1,56 170.293
EMPLOYERS HOLDINGS INC 40,03 -0,22% Ora14:35 39,94 40,57 332.941
ERIE INDEMNITY CO CL A 234,91 -2,34% Ora14:46 233,94 242,26 4.608.774
EVEREST GROUP LTD 325,48 0,53% Ora14:44 323,70 327,37 6.795.025
FANHUA INC. 1,62 -10,00% Ora12:17 1,60 1,73 808
FIDELITY NATIONAL FINL 44,50 0,64% Ora14:47 43,91 45,15 7.874.033
FIRST AMERICAN CORP 58,15 0,06% Ora14:47 57,70 59,15 5.078.872
FRANKLIN FTSE EUROPE ETF 35,4800 -0,45% Data24/03/2026 35,1900 35,6100 513.396
FUNDAMENTAL GLOBAL INC. 6,67 1,37% Ora14:41 6,62 6,85 16.355
GENWORTH FINANCIAL 8,15 0,74% Ora14:47 8,05 8,20 3.021.016
GLOBAL INDEMNITY GROUP LLC 28,0000 -3,38% Data24/03/2026 27,9200 28,0000 67.200
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3839 0,75% Data24/03/2026 35,9600 36,4700 21.903
GLOBE LIFE INC 137,75 -0,60% Ora14:46 136,83 140,18 2.433.962
GOHEALTH INC 1,77 -10,23% Ora13:27 1,72 1,95 45.316
GOOSEHEAD INSURANCE INC 41,00 -2,39% Ora14:46 40,36 42,76 2.639.561
GREENLIGHT CAP RE CL A ORD 17,12 1,36% Ora14:46 16,95 17,47 518.480
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,79 -0,80% Ora14:34 153,79 158,22 1.005.469
HERITAGE INSURANCE HOLDINGS INC 26,46 -0,73% Ora14:46 26,39 27,20 655.081
HILLTOP HOLDINGS INC 35,47 0,35% Ora14:43 35,28 35,91 418.315
HIPPO HOLDINGS INC 25,67 -0,62% Ora14:43 25,67 26,26 164.399
HORACE MANN EDUCATORS CORP 42,62 -0,63% Ora14:47 42,37 43,30 628.502
HUIZE HOLDING LTD 1,66 -1,19% Ora09:51 1,66 1,68 642
ING GROUP N.V. 25,79 2,54% Ora14:47 25,56 25,94 14.095.242
INVESTORS TITLE CO 215,78 1,12% Ora12:38 212,32 216,10 246.495
JAMES RIVER GROUP HOLDINGS LTD 6,18 -0,80% Ora14:45 6,18 6,35 116.177