INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,66 1,59% Ora15:59 7,61 7,68 12.157.869
AFLAC INC 110,05 -0,28% Ora16:00 109,77 110,77 51.347.801
ALLSTATE CORPORATION 208,25 1,59% Ora15:59 203,55 208,33 70.615.620
AMERICAN COASTAL INSURANCE CORPORATION 12,88 1,10% Ora15:59 12,68 12,97 494.777
AMERICAN FNCL GRP HLD CO 137,95 0,36% Ora16:00 137,16 138,64 10.671.976
AMERICAN INTERNATIONAL GROUP 86,43 0,46% Ora16:00 85,52 86,83 54.712.072
AMERISAFE INC 39,09 0,06% Ora15:59 38,91 39,64 2.087.607
AON PLC 355,39 1,53% Ora15:59 348,00 356,77 105.057.656
ARCH CAPITAL GROUP LTD 97,12 0,96% Ora16:00 95,58 97,18 50.451.878
ARTHUR J GALLAGHER & CO 258,25 1,92% Ora16:00 251,37 259,00 178.743.349
ASSURANT INC 241,56 1,06% Ora15:59 238,85 242,04 17.504.555
ASSURED GUARANTY LTD 91,00 0,55% Ora15:59 90,27 91,55 13.836.083
ATLANTIC AMERICAN CORP 2,95 -8,39% Ora16:00 2,68 3,17 236.287
AXIS CAPITAL HOLDINGS 108,96 0,94% Ora15:59 107,32 109,23 10.489.047
BRIGHTHOUSE FINANCIAL INC 64,86 -0,08% Ora16:00 64,85 65,07 20.032.967
BROWN & BROWN 80,34 0,20% Ora16:00 79,77 81,17 91.261.363
CHUBB CORP 310,95 0,11% Ora16:00 308,50 311,92 96.909.213
CINCINNATI FINANCIAL CP 166,96 -0,20% Ora16:00 164,93 168,17 21.584.839
CITIZENS INC 5,47 -8,22% Ora15:59 5,30 5,87 289.890
CNA FINANCIAL CORPORATION 47,83 0,84% Ora16:00 47,21 48,10 4.392.361
CNO FINANCIAL GROUP INC 43,48 -0,16% Ora16:00 43,43 43,90 3.877.796
CORVEL CORP 68,48 -0,44% Ora16:00 67,74 69,76 6.565.081
DONEGAL GROUP INC CLASS A 20,25 -1,36% Ora15:59 20,20 20,57 979.008
DONEGAL GROUP INC CLASS B 16,810 -1,93% Ora16:00 16,600 16,860 5.710
EHEALTH INC 4,43 1,37% Ora15:59 4,37 4,69 938.876
EMPLOYERS HOLDINGS INC 42,98 0,09% Ora16:00 42,97 43,45 3.031.980
ERIE INDEMNITY CO CL A 286,15 0,82% Ora16:00 278,97 287,18 10.484.016
EVEREST GROUP LTD 335,73 1,33% Ora15:59 330,98 336,38 23.969.038
FANHUA INC. 2,62 9,62% Ora15:57 2,48 2,77 27.615
FIDELITY NATIONAL FINL 55,12 -1,27% Ora16:00 54,99 55,89 20.694.622
FIRST AMERICAN CORP 61,74 -1,98% Ora16:00 61,66 63,43 22.845.144
FRANKLIN FTSE EUROPE ETF 36,4600 0,28% Data22/12/2025 36,4299 36,4999 98.916
FUNDAMENTAL GLOBAL INC. 3,13 -2,49% Ora16:00 3,05 3,25 817.847
GENWORTH FINANCIAL 9,24 0,76% Ora16:00 9,10 9,25 13.193.912
GLOBAL INDEMNITY GROUP LLC 27,7700 -0,11% Data22/12/2025 27,3400 27,7700 149.680
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,9373 0,22% Data22/12/2025 34,9373 34,9373 11.145
GLOBE LIFE INC 142,53 2,07% Ora16:00 138,97 144,32 22.200.008
GOHEALTH INC 2,47 6,01% Ora16:00 2,34 2,53 179.624
GOOSEHEAD INSURANCE INC 75,00 2,12% Ora16:00 73,00 75,58 6.464.704
GREENLIGHT CAP RE CL A ORD 14,47 0,28% Ora15:59 14,41 14,57 985.683
HALLMARK FINANCIAL SERVICES INC 0,0610 Data22/12/2025 0,0610 0,0610 0
HCI GROUP, INC. 193,88 2,07% Ora15:59 183,13 194,65 4.191.895
HERITAGE INSURANCE HOLDINGS INC 29,59 2,18% Ora15:59 29,01 29,97 1.988.540
HILLTOP HOLDINGS INC 34,60 -0,29% Ora15:59 34,49 35,03 1.422.384
HIPPO HOLDINGS INC 31,24 1,13% Ora16:00 30,31 31,40 982.188
HORACE MANN EDUCATORS CORP 46,68 0,30% Ora16:00 46,31 46,86 1.565.011
HUIZE HOLDING LTD 3,30 5,77% Ora16:00 3,11 3,58 98.681
ING GROUP N.V. 28,13 0,88% Ora15:59 27,96 28,14 17.795.717
INVESTORS TITLE CO 250,43 -1,50% Ora16:00 250,26 254,00 753.790
JAMES RIVER GROUP HOLDINGS LTD 6,35 1,44% Ora15:59 6,26 6,43 552.488