INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,99 0,87% Ora15:59 6,99 7,06 14.054.805
AFLAC INC 109,53 0,38% Ora15:59 109,42 110,69 21.893.966
ALLSTATE CORPORATION 207,27 -0,26% Ora15:59 207,01 212,15 44.947.552
AMERICAN COASTAL INSURANCE CORPORATION 11,43 0,62% Ora15:59 11,41 11,59 238.022
AMERICAN FNCL GRP HLD CO 128,62 0,39% Ora15:59 127,80 129,27 5.317.560
AMERICAN INTERNATIONAL GROUP 76,66 0,16% Ora15:59 76,60 77,72 35.328.345
AMERISAFE INC 33,15 -0,18% Ora16:00 33,07 33,74 1.319.230
AON PLC 321,19 -1,70% Ora15:59 319,23 333,26 78.712.182
ARCH CAPITAL GROUP LTD 94,41 0,76% Ora15:59 94,14 95,29 17.884.570
ARTHUR J GALLAGHER & CO 209,11 -1,29% Ora15:59 206,80 215,98 74.227.130
ASSURANT INC 217,26 -2,20% Ora15:59 217,17 226,14 19.963.702
ASSURED GUARANTY LTD 83,37 -0,17% Ora15:59 83,33 84,56 3.076.044
ATLANTIC AMERICAN CORP 2,70 0,07% Ora14:56 2,63 2,77 12.845
AXIS CAPITAL HOLDINGS 102,01 1,14% Ora15:59 101,41 102,50 3.357.142
BRIGHTHOUSE FINANCIAL INC 59,59 -0,55% Ora15:59 59,51 60,23 7.873.586
BROWN & BROWN 68,34 -1,23% Ora15:59 68,29 70,57 23.893.961
CHUBB CORP 330,92 0,24% Ora15:59 330,58 334,34 88.194.026
CINCINNATI FINANCIAL CP 164,77 -1,08% Ora15:59 164,73 168,91 10.953.542
CITIZENS INC 4,81 -0,41% Ora15:59 4,71 5,00 150.205
CNA FINANCIAL CORPORATION 46,77 -0,19% Ora15:59 46,77 47,61 2.024.888
CNO FINANCIAL GROUP INC 40,86 1,14% Ora15:59 40,61 41,20 2.400.216
CORVEL CORP 54,00 0,50% Ora15:59 53,85 55,41 3.264.458
DONEGAL GROUP INC CLASS A 16,980 0,06% Data16/03/2026 16,970 17,310 6.207.922
DONEGAL GROUP INC CLASS B 16,0300 6,16% Data16/03/2026 16,0300 16,0300 3.014
EHEALTH INC 1,51 -5,63% Ora15:59 1,50 1,72 233.813
EMPLOYERS HOLDINGS INC 39,87 0,68% Ora15:59 39,79 40,58 1.276.198
ERIE INDEMNITY CO CL A 246,97 -0,11% Ora15:59 245,33 253,33 7.062.079
EVEREST GROUP LTD 322,45 0,60% Ora15:59 322,03 326,87 13.677.313
FANHUA INC. 1,97 5,97% Ora12:45 1,83 1,97 5.039
FIDELITY NATIONAL FINL 48,60 1,48% Ora15:59 47,79 48,81 11.734.528
FIRST AMERICAN CORP 66,59 0,66% Ora15:59 66,37 67,57 6.609.985
FRANKLIN FTSE EUROPE ETF 36,5400 1,54% Data16/03/2026 36,4300 36,6400 23.203
FUNDAMENTAL GLOBAL INC. 7,39 -0,81% Ora15:55 7,39 7,72 239.626
GENWORTH FINANCIAL 8,08 1,06% Ora15:59 8,07 8,20 3.399.830
GLOBAL INDEMNITY GROUP LLC 28,7100 -1,00% Data16/03/2026 28,5000 29,0000 193.046
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5969 0,34% Data16/03/2026 36,5500 36,5969 21.299
GLOBE LIFE INC 139,69 -0,09% Ora15:59 139,69 141,61 6.069.131
GOHEALTH INC 1,62 -1,82% Ora15:58 1,61 1,72 12.359
GOOSEHEAD INSURANCE INC 45,10 0,38% Ora15:59 44,80 47,03 2.526.910
GREENLIGHT CAP RE CL A ORD 16,89 1,81% Ora15:59 16,47 17,01 1.290.779
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 161,05 -2,27% Ora15:59 161,05 167,00 4.775.631
HERITAGE INSURANCE HOLDINGS INC 28,05 -1,42% Ora15:59 28,05 29,08 1.065.197
HILLTOP HOLDINGS INC 34,97 -0,48% Ora15:59 34,74 35,53 1.788.231
HIPPO HOLDINGS INC 26,43 2,68% Ora15:59 25,88 26,73 631.103
HORACE MANN EDUCATORS CORP 42,17 -0,69% Ora15:59 41,98 43,59 1.311.020
HUIZE HOLDING LTD 1,81 6,47% Ora14:48 1,80 1,99 906
ING GROUP N.V. 26,07 0,48% Ora15:59 25,91 26,37 15.741.502
INVESTORS TITLE CO 226,36 0,79% Ora15:59 225,44 229,14 616.444
JAMES RIVER GROUP HOLDINGS LTD 6,54 0,23% Ora15:59 6,52 6,64 405.529