INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,03 -0,64% Ora13:06 7,00 7,10 6.850.012
AFLAC INC 107,98 0,72% Ora13:07 107,03 108,33 15.713.001
ALLSTATE CORPORATION 206,45 0,85% Ora13:07 203,99 207,12 12.892.646
AMERICAN COASTAL INSURANCE CORPORATION 11,37 -0,35% Ora12:45 11,36 11,47 38.504
AMERICAN FNCL GRP HLD CO 127,25 0,32% Ora13:07 126,53 128,10 1.622.331
AMERICAN INTERNATIONAL GROUP 74,51 -1,27% Ora13:08 74,37 75,80 12.021.889
AMERISAFE INC 32,70 -0,29% Ora13:06 32,59 33,29 393.290
AON PLC 323,03 0,49% Ora13:07 321,26 326,55 21.123.731
ARCH CAPITAL GROUP LTD 93,52 0,21% Ora13:07 93,23 94,11 8.721.738
ARTHUR J GALLAGHER & CO 210,72 -1,33% Ora13:08 210,27 217,21 33.227.396
ASSURANT INC 217,67 0,30% Ora13:00 216,96 219,26 2.966.539
ASSURED GUARANTY LTD 81,45 -0,04% Ora13:06 81,27 82,11 1.017.518
ATLANTIC AMERICAN CORP 2,48 -1,59% Ora12:59 2,43 2,51 3.402
AXIS CAPITAL HOLDINGS 100,10 -0,94% Ora13:07 99,69 101,24 2.548.256
BRIGHTHOUSE FINANCIAL INC 60,51 -0,05% Ora13:08 60,38 60,74 2.330.960
BROWN & BROWN 64,54 0,38% Ora13:08 64,19 68,91 37.353.549
CHUBB CORP 324,32 0,34% Ora13:08 323,57 326,19 30.558.115
CINCINNATI FINANCIAL CP 156,28 0,53% Ora13:04 155,39 156,75 3.728.217
CITIZENS INC 4,47 -2,40% Ora12:56 4,47 4,66 4.471
CNA FINANCIAL CORPORATION 45,76 0,48% Ora12:59 45,62 45,91 373.772
CNO FINANCIAL GROUP INC 40,76 0,37% Ora13:03 40,64 41,05 1.403.878
CORVEL CORP 53,12 1,67% Ora13:03 52,28 53,87 1.161.096
DONEGAL GROUP INC CLASS A 17,020 -1,33% Data25/03/2026 16,980 17,380 1.390.551
DONEGAL GROUP INC CLASS B 16,9500 Data25/03/2026 16,9500 16,9500 0
EHEALTH INC 1,30 -5,80% Ora13:04 1,30 1,38 184.400
EMPLOYERS HOLDINGS INC 40,37 0,81% Ora12:59 40,30 40,57 376.177
ERIE INDEMNITY CO CL A 241,62 2,34% Ora12:59 237,00 243,14 3.516.350
EVEREST GROUP LTD 322,57 -0,42% Ora13:04 321,31 326,58 3.733.513
FANHUA INC. 1,56 -5,76% Ora12:20 1,52 1,59 2.870
FIDELITY NATIONAL FINL 45,40 1,36% Ora13:03 44,55 45,77 4.467.301
FIRST AMERICAN CORP 58,93 0,98% Ora13:04 58,06 59,54 3.387.021
FRANKLIN FTSE EUROPE ETF 35,9700 1,38% Data25/03/2026 35,9400 36,1299 170.786
FUNDAMENTAL GLOBAL INC. 6,52 -2,40% Ora11:59 6,46 6,64 29.433
GENWORTH FINANCIAL 8,27 1,29% Ora13:03 8,11 8,35 2.646.271
GLOBAL INDEMNITY GROUP LLC 27,1700 -2,96% Data25/03/2026 27,1700 27,3200 38.038
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6557 0,75% Data25/03/2026 36,4800 36,6557 51.831
GLOBE LIFE INC 137,95 0,32% Ora12:59 137,61 139,39 3.065.652
GOHEALTH INC 1,74 -3,07% Ora12:12 1,71 1,79 8.924
GOOSEHEAD INSURANCE INC 41,20 0,02% Ora13:03 40,59 42,24 1.685.905
GREENLIGHT CAP RE CL A ORD 16,82 -1,44% Ora12:56 16,75 17,13 282.450
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,80 -0,68% Ora12:50 152,23 155,30 864.936
HERITAGE INSURANCE HOLDINGS INC 26,41 0,08% Ora13:02 26,29 26,68 367.994
HILLTOP HOLDINGS INC 35,50 -0,17% Ora13:01 35,25 35,66 768.968
HIPPO HOLDINGS INC 25,63 -0,89% Ora13:00 25,58 26,24 63.765
HORACE MANN EDUCATORS CORP 42,65 Ora13:02 42,37 42,89 558.059
HUIZE HOLDING LTD 1,78 7,23% Ora11:53 1,72 1,78 5.086
ING GROUP N.V. 25,29 -1,79% Ora13:04 25,21 25,64 9.655.176
INVESTORS TITLE CO 215,06 0,46% Ora13:02 214,09 217,21 351.203
JAMES RIVER GROUP HOLDINGS LTD 6,28 1,62% Ora13:00 6,17 6,34 119.381