INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,50 -1,66% Ora15:59 7,45 7,57 29.115.156
AFLAC INC 111,76 -0,45% Ora16:00 111,56 112,62 57.356.226
ALLSTATE CORPORATION 209,96 0,36% Ora16:00 209,21 212,11 84.576.630
AMBAC FINANCIAL GROUP INC 9,1700 -3,68% Data17/11/2025 9,1450 9,6900 5.586.052
AMERICAN COASTAL INSURANCE CORPORATION 11,63 -0,26% Ora15:59 11,57 11,78 660.505
AMERICAN FNCL GRP HLD CO 138,54 -0,26% Ora15:59 137,00 139,32 12.442.077
AMERICAN INTERNATIONAL GROUP 77,07 0,80% Ora16:00 76,36 77,79 55.802.518
AMERISAFE INC 41,15 -0,53% Ora16:00 41,07 41,75 1.187.943
AON PLC 348,54 -0,42% Ora16:00 344,41 352,64 150.851.927
ARCH CAPITAL GROUP LTD 91,79 -0,02% Ora16:00 91,22 92,76 53.163.223
ARTHUR J GALLAGHER & CO 258,64 -0,26% Ora16:00 256,00 261,56 167.480.053
ASSURANT INC 225,95 0,50% Ora16:00 224,32 227,28 10.360.929
ASSURED GUARANTY LTD 89,12 2,73% Ora15:59 86,09 89,37 9.062.664
ATLANTIC AMERICAN CORP 2,36 -11,28% Ora16:00 2,36 2,76 54.698
AXIS CAPITAL HOLDINGS 100,86 0,15% Ora15:59 99,96 101,54 13.763.561
BRIGHTHOUSE FINANCIAL INC 65,78 0,24% Ora16:00 65,53 65,92 43.683.370
BROWN & BROWN 79,93 -0,97% Ora16:00 79,61 82,03 69.757.341
CHUBB CORP 296,57 0,33% Ora16:00 294,96 299,36 127.375.041
CINCINNATI FINANCIAL CP 162,37 0,58% Ora16:00 161,00 164,15 19.711.457
CITIZENS INC 5,57 -0,89% Ora15:59 5,31 5,60 78.340
CNA FINANCIAL CORPORATION 46,22 0,94% Ora15:59 45,64 46,40 2.097.196
CNO FINANCIAL GROUP INC 40,13 1,01% Ora15:59 39,70 40,41 3.790.034
CORVEL CORP 73,09 0,54% Ora16:00 71,81 73,21 2.157.698
DONEGAL GROUP INC CLASS A 19,900 0,61% Ora16:00 19,715 19,960 870.822
DONEGAL GROUP INC CLASS B 16,0700 Data17/11/2025 16,0700 16,0700 0
EHEALTH INC 3,76 -0,27% Ora15:59 3,63 3,79 414.524
EMPLOYERS HOLDINGS INC 39,53 1,20% Ora16:00 39,26 39,68 1.984.234
ERIE INDEMNITY CO CL A 290,17 1,01% Ora16:00 287,10 293,20 12.896.646
EVEREST GROUP LTD 319,89 -0,14% Ora15:59 318,45 323,54 38.840.903
FANHUA INC. 4,04 4,99% Ora15:59 3,83 4,40 17.217
FIDELITY NATIONAL FINL 57,77 1,04% Ora15:59 56,66 58,11 14.920.725
FIRST AMERICAN CORP 62,82 1,27% Ora16:00 61,63 63,26 7.535.312
FRANKLIN FTSE EUROPE ETF 35,0543 -1,24% Data17/11/2025 34,9750 35,3699 277.770
FUNDAMENTAL GLOBAL INC. 2,74 13,69% Ora16:00 2,30 2,80 1.548.798
GENWORTH FINANCIAL 8,42 1,75% Ora15:59 8,08 8,49 18.038.660
GLOBAL INDEMNITY GROUP LLC 27,4200 -1,01% Data17/11/2025 26,9500 27,6700 225.996
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,0308 -1,26% Data17/11/2025 33,8600 34,4600 85.587
GLOBE LIFE INC 131,85 0,32% Ora16:00 130,22 133,00 8.638.824
GOHEALTH INC 2,33 -3,72% Ora15:59 2,17 2,47 92.641
GOOSEHEAD INSURANCE INC 69,74 2,00% Ora16:00 68,48 70,03 4.384.071
GREENLIGHT CAP RE CL A ORD 12,99 0,78% Ora15:59 12,85 13,02 281.738
HCI GROUP, INC. 174,23 0,28% Ora15:59 168,30 175,93 3.253.444
HERITAGE INSURANCE HOLDINGS INC 29,16 -3,38% Ora15:59 29,07 30,15 3.642.728
HILLTOP HOLDINGS INC 32,36 -0,06% Ora15:59 32,35 32,79 1.681.133
HIPPO HOLDINGS INC 32,12 1,84% Ora15:59 31,12 32,92 4.131.229
HORACE MANN EDUCATORS CORP 45,98 0,70% Ora16:00 45,40 46,37 1.027.173
HUIZE HOLDING LTD 3,08 -0,19% Ora16:00 3,01 3,08 2.868
ING GROUP N.V. 24,72 -2,00% Ora15:59 24,59 24,88 34.070.508
INVESTORS TITLE CO 273,88 1,03% Ora16:00 271,00 276,59 1.605.366
JAMES RIVER GROUP HOLDINGS LTD 5,65 2,17% Ora16:00 5,51 5,67 582.877