INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,60 2,43% Ora15:59 7,50 7,61 8.028.363
AFLAC INC 112,41 -0,04% Ora15:59 111,39 113,02 24.534.715
ALLSTATE CORPORATION 209,25 -0,27% Ora15:59 206,74 211,21 55.842.712
AMERICAN COASTAL INSURANCE CORPORATION 11,30 2,22% Ora15:59 10,79 11,34 1.064.168
AMERICAN FNCL GRP HLD CO 131,80 0,73% Ora16:00 129,66 132,16 11.377.421
AMERICAN INTERNATIONAL GROUP 80,16 0,39% Ora15:59 78,93 80,44 26.707.429
AMERISAFE INC 36,88 -0,99% Ora15:59 36,76 37,30 1.613.205
AON PLC 324,56 1,64% Ora16:00 317,78 325,04 81.565.973
ARCH CAPITAL GROUP LTD 99,37 0,19% Ora15:59 98,13 99,51 25.405.613
ARTHUR J GALLAGHER & CO 218,11 0,99% Ora15:59 213,58 218,31 64.779.616
ASSURANT INC 224,01 0,52% Ora15:59 220,92 224,76 19.544.406
ASSURED GUARANTY LTD 86,17 0,70% Ora15:59 85,03 86,39 1.965.328
ATLANTIC AMERICAN CORP 2,70 Ora14:59 2,68 2,75 10.217
AXIS CAPITAL HOLDINGS 102,55 -0,75% Ora15:59 101,08 103,47 7.627.595
BRIGHTHOUSE FINANCIAL INC 60,72 -1,84% Ora15:59 60,70 61,85 20.627.797
BROWN & BROWN 70,05 0,30% Ora15:59 69,20 70,62 32.012.498
CHUBB CORP 334,76 -0,62% Ora16:00 332,64 338,19 77.260.887
CINCINNATI FINANCIAL CP 163,80 1,91% Ora15:59 160,39 164,09 14.134.559
CITIZENS INC 5,68 1,07% Ora15:59 5,57 5,70 56.996
CNA FINANCIAL CORPORATION 47,52 0,87% Ora15:59 46,93 47,60 3.201.711
CNO FINANCIAL GROUP INC 42,34 1,73% Ora15:59 41,39 42,40 1.753.553
CORVEL CORP 50,75 1,10% Ora15:59 47,00 52,00 1.847.416
DONEGAL GROUP INC CLASS A 17,690 1,43% Data25/02/2026 17,370 17,750 1.513.698
DONEGAL GROUP INC CLASS B 15,6000 Data25/02/2026 15,6000 15,6000 0
EHEALTH INC 1,89 8,33% Ora15:59 1,77 1,93 758.545
EMPLOYERS HOLDINGS INC 41,58 3,43% Ora15:59 40,66 41,81 1.662.772
ERIE INDEMNITY CO CL A 269,65 4,92% Ora15:59 256,64 271,06 12.821.729
EVEREST GROUP LTD 335,87 -1,11% Ora15:59 335,47 341,84 19.929.447
FANHUA INC. 1,93 7,22% Ora14:42 1,84 1,95 4.031
FIDELITY NATIONAL FINL 51,50 -0,85% Ora15:59 51,19 52,14 11.469.613
FIRST AMERICAN CORP 67,63 0,82% Ora15:59 66,28 67,71 11.293.427
FRANKLIN FTSE EUROPE ETF 39,7818 0,84% Data25/02/2026 39,4900 39,8100 662.486
FUNDAMENTAL GLOBAL INC. 7,58 8,91% Ora15:59 7,22 7,83 489.585
GENWORTH FINANCIAL 8,51 -0,53% Ora16:00 8,38 8,63 4.236.282
GLOBAL INDEMNITY GROUP LLC 27,7500 -0,89% Data25/02/2026 27,6600 28,0000 241.425
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,0385 -0,99% Data25/02/2026 37,8910 38,3900 28.947
GLOBE LIFE INC 144,11 1,28% Ora15:59 140,80 144,56 16.884.411
GOHEALTH INC 1,44 -1,37% Ora15:59 1,40 1,46 25.410
GOOSEHEAD INSURANCE INC 51,22 2,32% Ora15:59 50,20 52,83 7.062.459
GREENLIGHT CAP RE CL A ORD 14,18 1,29% Ora15:59 13,92 14,18 75.222
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,26 4,25% Ora15:59 157,20 165,34 3.043.897
HERITAGE INSURANCE HOLDINGS INC 27,28 -1,37% Ora15:59 26,57 27,60 1.887.789
HILLTOP HOLDINGS INC 38,50 1,69% Ora15:59 37,97 38,63 1.229.388
HIPPO HOLDINGS INC 27,36 -5,16% Ora15:59 26,89 30,69 1.132.999
HORACE MANN EDUCATORS CORP 43,33 1,86% Ora15:59 42,17 43,35 1.024.376
HUIZE HOLDING LTD 1,93 4,89% Ora11:58 1,89 1,96 1.460
ING GROUP N.V. 29,56 1,38% Ora15:59 29,15 29,59 15.863.681
INVESTORS TITLE CO 229,66 2,13% Ora15:58 222,56 230,83 350.762
JAMES RIVER GROUP HOLDINGS LTD 6,64 -0,52% Ora15:59 6,58 6,74 528.824