INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,66 0,79% Ora15:59 7,56 7,70 12.841.268
AFLAC INC 113,96 1,35% Ora15:59 112,63 114,02 27.759.214
ALLSTATE CORPORATION 212,78 1,65% Ora16:00 210,49 213,85 45.978.430
AMERICAN COASTAL INSURANCE CORPORATION 11,36 0,80% Ora15:59 11,10 11,57 864.974
AMERICAN FNCL GRP HLD CO 133,42 1,24% Ora15:59 131,79 133,88 12.313.414
AMERICAN INTERNATIONAL GROUP 80,36 0,26% Ora15:59 80,28 81,36 47.594.339
AMERISAFE INC 33,59 -8,95% Ora15:59 33,25 36,62 1.701.817
AON PLC 330,28 1,73% Ora15:59 326,15 331,84 57.286.379
ARCH CAPITAL GROUP LTD 99,65 0,29% Ora15:59 99,35 100,60 24.812.858
ARTHUR J GALLAGHER & CO 225,21 3,25% Ora15:59 218,69 225,89 92.629.022
ASSURANT INC 229,40 2,35% Ora15:59 224,52 230,26 10.711.452
ASSURED GUARANTY LTD 86,56 0,37% Ora15:59 86,20 87,17 3.049.213
ATLANTIC AMERICAN CORP 2,67 -0,74% Ora15:50 2,63 2,70 1.962
AXIS CAPITAL HOLDINGS 104,64 2,00% Ora15:59 103,18 105,24 8.361.166
BRIGHTHOUSE FINANCIAL INC 60,20 -0,92% Ora15:59 59,96 60,95 19.070.979
BROWN & BROWN 71,20 1,64% Ora15:59 70,53 71,84 35.144.081
CHUBB CORP 337,93 1,01% Ora15:59 335,04 338,79 97.034.374
CINCINNATI FINANCIAL CP 165,17 0,87% Ora15:59 163,98 165,53 11.467.922
CITIZENS INC 5,71 0,35% Ora15:59 5,60 5,79 94.172
CNA FINANCIAL CORPORATION 47,98 0,95% Ora15:59 47,24 48,18 3.832.411
CNO FINANCIAL GROUP INC 43,07 1,76% Ora15:59 42,58 43,31 2.617.753
CORVEL CORP 51,88 2,29% Ora15:59 50,80 52,48 3.194.654
DONEGAL GROUP INC CLASS A 17,690 1,43% Data25/02/2026 17,370 17,750 1.513.698
DONEGAL GROUP INC CLASS B 15,6000 Data25/02/2026 15,6000 15,6000 0
EHEALTH INC 1,32 -30,34% Ora15:59 1,30 1,60 1.664.877
EMPLOYERS HOLDINGS INC 41,30 -0,72% Ora15:59 40,99 42,10 1.927.762
ERIE INDEMNITY CO CL A 268,79 -0,38% Ora15:59 268,69 276,63 11.685.500
EVEREST GROUP LTD 337,60 0,53% Ora15:59 335,68 341,69 14.809.677
FANHUA INC. 1,98 0,51% Ora15:55 1,97 1,98 606
FIDELITY NATIONAL FINL 52,16 1,26% Ora15:59 50,68 52,61 27.810.432
FIRST AMERICAN CORP 68,27 0,95% Ora15:59 67,10 69,00 8.798.076
FRANKLIN FTSE EUROPE ETF 39,7818 0,84% Data25/02/2026 39,4900 39,8100 662.486
FUNDAMENTAL GLOBAL INC. 7,24 -4,23% Ora15:59 7,10 7,68 261.110
GENWORTH FINANCIAL 8,66 1,70% Ora15:59 8,57 8,71 6.663.686
GLOBAL INDEMNITY GROUP LLC 27,7500 -0,89% Data25/02/2026 27,6600 28,0000 241.425
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,0390 -0,98% Data25/02/2026 37,8910 38,3900 30.431
GLOBE LIFE INC 146,06 1,33% Ora15:59 145,03 146,85 9.479.824
GOHEALTH INC 1,45 -0,34% Ora15:59 1,40 1,46 7.987
GOOSEHEAD INSURANCE INC 53,85 5,30% Ora15:59 52,45 55,22 5.198.488
GREENLIGHT CAP RE CL A ORD 14,37 1,41% Ora15:58 14,13 14,39 429.967
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 170,31 4,17% Ora15:59 166,38 179,43 5.068.526
HERITAGE INSURANCE HOLDINGS INC 27,95 2,53% Ora15:59 27,34 28,58 2.119.740
HILLTOP HOLDINGS INC 38,80 0,73% Ora15:59 38,26 39,36 2.288.423
HIPPO HOLDINGS INC 29,31 6,80% Ora15:59 27,16 29,64 1.390.726
HORACE MANN EDUCATORS CORP 43,55 0,60% Ora15:59 43,23 44,13 833.822
HUIZE HOLDING LTD 1,95 1,04% Ora11:22 1,92 1,95 857
ING GROUP N.V. 29,52 -0,19% Ora15:59 29,21 29,60 16.885.520
INVESTORS TITLE CO 231,29 0,40% Ora15:58 227,43 233,86 303.103
JAMES RIVER GROUP HOLDINGS LTD 6,95 4,83% Ora15:59 6,75 6,95 401.018