INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,4950 -2,28% Ora15:59 7,4450 7,6300 12.617.112
AFLAC INC 112,9450 -0,90% Ora15:59 112,7100 114,5250 37.072.488
ALLSTATE CORPORATION 214,4600 0,80% Ora15:59 211,8750 215,5000 40.412.391
AMERICAN COASTAL INSURANCE CORPORATION 11,4000 0,35% Ora15:59 11,1100 11,4300 405.648
AMERICAN FNCL GRP HLD CO 133,0000 -0,26% Ora15:59 131,6600 134,0100 16.348.202
AMERICAN INTERNATIONAL GROUP 80,4801 0,16% Ora15:59 79,6000 81,0300 57.825.805
AMERISAFE INC 32,4200 -3,60% Ora15:59 32,0000 33,5000 1.621.151
AON PLC 335,5250 1,59% Ora15:59 330,5600 337,9525 75.390.216
ARCH CAPITAL GROUP LTD 100,1400 0,49% Ora15:59 98,8500 100,4500 17.943.531
ARTHUR J GALLAGHER & CO 228,2600 1,35% Ora15:59 223,5100 228,8100 85.647.726
ASSURANT INC 229,5000 0,03% Ora15:59 225,6800 230,2900 11.043.454
ASSURED GUARANTY LTD 86,1300 -0,59% Ora15:59 85,1100 88,3900 4.338.955
ATLANTIC AMERICAN CORP 2,6500 -1,63% Ora13:20 2,6000 2,6700 24.745
AXIS CAPITAL HOLDINGS 105,7450 1,08% Ora15:59 103,7500 106,3100 6.402.876
BRIGHTHOUSE FINANCIAL INC 59,9700 -0,40% Ora15:59 59,4600 60,2200 9.386.899
BROWN & BROWN 71,8050 0,82% Ora15:59 71,1500 72,2250 41.333.506
CHUBB CORP 340,6800 0,82% Ora16:00 337,3000 342,6900 103.493.798
CINCINNATI FINANCIAL CP 163,8900 -0,79% Ora15:59 161,5700 165,2800 22.081.730
CITIZENS INC 5,4200 -5,74% Ora15:59 5,3700 5,6850 72.724
CNA FINANCIAL CORPORATION 48,0300 0,13% Ora15:59 47,4250 48,2300 4.371.652
CNO FINANCIAL GROUP INC 41,8200 -2,90% Ora15:59 41,5050 42,6200 2.737.208
CORVEL CORP 51,5600 -0,69% Ora15:59 50,6200 51,8700 1.834.291
DONEGAL GROUP INC CLASS A 17,6200 -0,45% Data27/02/2026 17,4000 17,7250 1.895.577
DONEGAL GROUP INC CLASS B 16,6900 Data27/02/2026 16,6900 16,6900 0
EHEALTH INC 1,2950 -2,63% Ora15:59 1,2400 1,3398 548.862
EMPLOYERS HOLDINGS INC 41,3500 0,15% Ora15:59 40,4700 41,6250 1.223.971
ERIE INDEMNITY CO CL A 269,2300 0,20% Ora15:59 263,6400 269,6400 7.546.360
EVEREST GROUP LTD 335,4850 -0,69% Ora15:59 331,8600 338,8700 13.475.417
FANHUA INC. 1,9300 -4,08% Ora15:56 1,9300 1,9300 388
FIDELITY NATIONAL FINL 52,9000 1,34% Ora15:59 51,4700 53,0400 30.739.885
FIRST AMERICAN CORP 70,1200 2,68% Ora15:59 67,4001 70,2600 10.717.670
FRANKLIN FTSE EUROPE ETF 39,3500 -0,76% Data27/02/2026 39,3500 39,7700 1.690.437
FUNDAMENTAL GLOBAL INC. 6,7100 -7,45% Ora15:59 6,6450 7,3100 277.172
GENWORTH FINANCIAL 8,4400 -2,43% Ora15:59 8,3700 8,6400 4.896.303
GLOBAL INDEMNITY GROUP LLC 27,8900 Data27/02/2026 27,8900 27,8900 0
GLOBAL X SP 500 QUALITY DIVIDEND ETF 38,4551 0,75% Data27/02/2026 38,2500 38,4551 22.535
GLOBE LIFE INC 145,3200 -0,52% Ora15:59 143,5600 146,2850 7.664.210
GOHEALTH INC 1,3700 -4,86% Ora15:59 1,3700 1,4255 12.478
GOOSEHEAD INSURANCE INC 54,2050 0,45% Ora15:59 53,5100 54,8200 4.053.953
GREENLIGHT CAP RE CL A ORD 14,1900 -1,32% Ora15:59 14,1700 14,3500 139.336
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 176,3500 3,61% Ora15:59 164,9900 177,0000 5.443.192
HERITAGE INSURANCE HOLDINGS INC 27,8900 -0,07% Ora15:59 26,8600 27,9800 2.454.748
HILLTOP HOLDINGS INC 37,4600 -3,50% Ora15:59 37,3000 38,5150 2.198.256
HIPPO HOLDINGS INC 28,7300 -1,61% Ora15:59 27,8800 29,0450 564.053
HORACE MANN EDUCATORS CORP 43,5300 Ora15:59 42,8800 43,7000 1.534.013
HUIZE HOLDING LTD 1,9037 -2,37% Ora15:37 1,9037 1,9500 2.014
ING GROUP N.V. 28,7750 -2,52% Ora15:59 28,6500 29,3650 20.794.205
INVESTORS TITLE CO 230,7700 -0,26% Ora15:55 227,5262 232,4750 435.310
JAMES RIVER GROUP HOLDINGS LTD 6,9900 0,72% Ora15:59 6,7750 7,0550 243.106