INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,30 0,79% Ora11:51 8,22 8,31 5.036.095
AFLAC INC 113,94 0,24% Ora11:52 113,74 114,89 10.965.980
ALLSTATE CORPORATION 218,62 0,62% Ora11:53 218,06 221,19 19.438.384
AMERICAN COASTAL INSURANCE CORPORATION 11,92 0,17% Ora11:46 11,87 11,95 31.018
AMERICAN FNCL GRP HLD CO 132,54 -0,55% Ora11:53 132,39 134,87 2.282.702
AMERICAN INTERNATIONAL GROUP 78,84 5,40% Ora11:53 77,90 79,77 67.978.144
AMERISAFE INC 30,52 0,73% Ora11:52 30,28 30,62 325.043
AON PLC 319,63 2,56% Ora11:53 318,01 326,52 35.912.743
ARCH CAPITAL GROUP LTD 95,07 0,65% Ora11:53 94,70 96,11 9.608.976
ARTHUR J GALLAGHER & CO 213,08 3,24% Ora11:50 209,93 218,88 25.865.832
ASSURANT INC 234,48 -0,76% Ora11:52 234,39 238,82 3.838.788
ASSURED GUARANTY LTD 81,71 -0,23% Ora11:51 81,67 82,77 891.551
ATLANTIC AMERICAN CORP 2,6100 5,24% Data30/04/2026 2,5500 2,6100 12.220
AXIS CAPITAL HOLDINGS 101,12 0,70% Ora11:53 101,12 102,66 2.254.515
BRIGHTHOUSE FINANCIAL INC 62,53 0,43% Ora11:53 62,11 62,64 2.528.389
BROWN & BROWN 59,29 -1,43% Ora11:53 58,99 61,22 13.800.425
CHUBB CORP 328,86 0,57% Ora11:53 328,16 331,48 33.356.899
CINCINNATI FINANCIAL CP 163,26 -0,21% Ora11:52 163,04 164,85 3.826.114
CITIZENS INC 5,40 Ora10:30 5,38 5,40 902
CNA FINANCIAL CORPORATION 48,23 -0,01% Ora11:53 48,21 48,78 602.783
CNO FINANCIAL GROUP INC 44,21 -0,54% Ora11:51 43,24 44,48 1.607.140
CORVEL CORP 57,72 0,45% Ora11:47 57,66 58,30 214.455
DONEGAL GROUP INC CLASS A 16,820 -4,59% Data30/04/2026 16,440 17,410 2.468.570
DONEGAL GROUP INC CLASS B 19,2500 -2,53% Data30/04/2026 18,0015 19,4200 10.337
EHEALTH INC 2,12 2,67% Ora11:50 2,09 2,17 102.215
EMPLOYERS HOLDINGS INC 42,04 -0,19% Ora11:52 41,77 43,39 314.331
ERIE INDEMNITY CO CL A 215,96 -1,36% Ora11:47 215,58 224,82 2.831.870
EVEREST GROUP LTD 355,92 -0,24% Ora11:53 355,15 360,48 7.074.668
FANHUA INC. 1,37 0,74% Ora11:27 1,37 1,41 1.377
FIDELITY NATIONAL FINL 51,90 -0,76% Ora11:52 51,85 52,49 1.893.708
FIRST AMERICAN CORP 68,85 -1,83% Ora11:52 68,66 70,52 1.850.209
FRANKLIN FTSE EUROPE ETF 38,6300 3,19% Data30/04/2026 37,9300 38,7000 1.936.406
FUNDAMENTAL GLOBAL INC. 6,88 2,08% Ora11:53 6,73 6,88 30.755
GENWORTH FINANCIAL 8,87 0,85% Ora11:53 8,77 8,94 633.861
GLOBAL INDEMNITY GROUP LLC 28,0000 2,64% Data30/04/2026 27,1701 28,0000 19.292
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,1746 1,65% Data30/04/2026 37,0400 37,1746 10.260
GLOBE LIFE INC 154,13 -0,11% Ora11:53 152,90 154,32 2.840.717
GOHEALTH INC 1,12 -1,33% Ora11:53 1,12 1,15 564
GOOSEHEAD INSURANCE INC 44,80 0,01% Ora11:53 44,49 45,97 834.339
GREENLIGHT CAP RE CL A ORD 17,76 -3,06% Ora11:51 17,74 18,33 233.444
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,49 0,60% Ora11:53 153,69 155,36 1.040.907
HERITAGE INSURANCE HOLDINGS INC 29,04 -0,95% Ora11:50 29,00 29,80 360.538
HILLTOP HOLDINGS INC 38,17 1,33% Ora11:52 37,47 38,20 364.787
HIPPO HOLDINGS INC 27,19 3,27% Ora11:40 26,44 27,67 144.904
HORACE MANN EDUCATORS CORP 45,64 0,44% Ora11:52 45,23 45,87 387.350
HUIZE HOLDING LTD 1,60 -0,62% Ora10:02 1,60 1,60 240
ING GROUP N.V. 28,72 -0,73% Ora11:53 28,60 28,95 4.352.308
INVESTORS TITLE CO 231,75 -2,12% Ora10:00 231,75 235,48 35.458
JAMES RIVER GROUP HOLDINGS LTD 6,09 -1,77% Ora11:52 6,09 6,24 157.531