INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,24 2,68% Ora15:59 8,06 8,27 23.961.607
AFLAC INC 113,65 -2,20% Ora15:59 109,55 113,72 52.046.672
ALLSTATE CORPORATION 217,47 2,42% Ora15:59 209,51 218,19 57.519.320
AMERICAN COASTAL INSURANCE CORPORATION 11,90 0,42% Ora15:59 11,74 11,90 143.927
AMERICAN FNCL GRP HLD CO 133,27 2,97% Ora15:59 125,78 133,37 10.934.931
AMERICAN INTERNATIONAL GROUP 74,83 1,41% Ora15:59 72,98 74,92 90.653.793
AMERISAFE INC 30,31 -1,21% Ora15:59 30,21 30,71 1.226.558
AON PLC 311,65 -3,36% Ora16:00 307,02 313,90 125.564.155
ARCH CAPITAL GROUP LTD 94,51 1,93% Ora15:59 91,62 94,91 49.206.406
ARTHUR J GALLAGHER & CO 206,41 -2,55% Ora15:59 202,21 207,68 91.325.859
ASSURANT INC 236,26 1,53% Ora15:59 230,36 237,50 15.306.968
ASSURED GUARANTY LTD 81,86 0,21% Ora15:59 81,34 82,35 2.643.634
ATLANTIC AMERICAN CORP 2,55 2,89% Ora12:09 2,55 2,55 1.786
AXIS CAPITAL HOLDINGS 100,40 2,49% Ora15:59 97,38 102,25 17.254.908
BRIGHTHOUSE FINANCIAL INC 62,29 0,57% Ora15:59 61,97 62,47 3.508.449
BROWN & BROWN 60,16 -2,40% Ora15:59 58,65 60,78 51.312.691
CHUBB CORP 326,99 0,38% Ora15:59 321,69 328,72 107.807.021
CINCINNATI FINANCIAL CP 163,56 0,21% Ora15:59 161,59 164,66 14.182.777
CITIZENS INC 5,39 -2,45% Ora15:58 5,38 5,55 37.569
CNA FINANCIAL CORPORATION 48,26 0,98% Ora15:59 47,73 48,50 3.309.801
CNO FINANCIAL GROUP INC 44,40 -0,58% Ora15:59 44,12 44,77 2.565.901
CORVEL CORP 57,44 -1,23% Ora15:59 56,69 57,99 1.205.693
DONEGAL GROUP INC CLASS A 16,820 -4,59% Data30/04/2026 16,440 17,410 2.468.570
DONEGAL GROUP INC CLASS B 19,250 -2,53% Data30/04/2026 18,002 19,420 10.337
EHEALTH INC 2,07 5,08% Ora15:59 1,95 2,16 384.005
EMPLOYERS HOLDINGS INC 42,16 -1,43% Ora15:59 39,00 42,78 1.591.923
ERIE INDEMNITY CO CL A 218,97 -0,35% Ora15:59 215,44 219,71 7.668.160
EVEREST GROUP LTD 356,74 3,70% Ora16:00 334,26 360,86 28.792.168
FANHUA INC. 1,36 1,49% Ora15:56 1,22 1,36 3.774
FIDELITY NATIONAL FINL 52,30 Ora15:59 52,04 52,65 9.773.440
FIRST AMERICAN CORP 70,08 -1,46% Ora15:59 69,54 71,08 11.060.269
FRANKLIN FTSE EUROPE ETF 38,6300 3,19% Data30/04/2026 37,9300 38,7000 1.936.406
FUNDAMENTAL GLOBAL INC. 6,72 -1,90% Ora15:52 6,72 7,00 36.545
GENWORTH FINANCIAL 8,80 -1,95% Ora15:59 8,78 9,00 2.149.331
GLOBAL INDEMNITY GROUP LLC 28,0000 2,64% Data30/04/2026 27,1701 28,0000 19.292
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,1746 1,65% Data30/04/2026 37,0400 37,1746 10.260
GLOBE LIFE INC 154,30 1,15% Ora15:59 151,59 154,31 11.567.037
GOHEALTH INC 1,13 6,60% Ora15:57 1,11 1,16 17.540
GOOSEHEAD INSURANCE INC 44,78 -5,17% Ora15:59 43,99 46,81 3.056.917
GREENLIGHT CAP RE CL A ORD 18,29 0,61% Ora15:58 17,90 18,52 402.566
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,76 -0,92% Ora15:59 152,20 154,47 2.177.055
HERITAGE INSURANCE HOLDINGS INC 29,30 -0,46% Ora15:59 28,97 29,55 886.219
HILLTOP HOLDINGS INC 37,67 0,05% Ora15:59 37,61 38,13 1.673.133
HIPPO HOLDINGS INC 26,31 -6,77% Ora16:00 25,48 27,07 1.361.322
HORACE MANN EDUCATORS CORP 45,46 -0,92% Ora15:59 45,30 45,99 1.181.317
HUIZE HOLDING LTD 1,70 2,41% Ora15:18 1,59 1,71 1.307
ING GROUP N.V. 28,94 4,67% Ora15:59 28,38 29,14 14.502.472
INVESTORS TITLE CO 236,41 -0,78% Ora15:57 236,02 239,68 608.541
JAMES RIVER GROUP HOLDINGS LTD 6,19 -0,48% Ora15:59 6,13 6,21 203.354