INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,38 2,51% Ora12:47 8,36 8,41 7.451.643
AFLAC INC 113,96 -0,44% Ora12:48 113,91 115,46 11.377.060
ALLSTATE CORPORATION 218,69 0,08% Ora12:47 218,53 221,14 21.605.515
AMERICAN COASTAL INSURANCE CORPORATION 10,09 -15,00% Ora12:47 9,80 11,01 1.454.580
AMERICAN FNCL GRP HLD CO 133,00 1,04% Ora12:48 132,13 133,75 2.794.483
AMERICAN INTERNATIONAL GROUP 78,28 -0,24% Ora12:47 78,25 79,60 14.507.062
AMERISAFE INC 29,58 -0,52% Ora12:43 29,53 30,13 451.962
AON PLC 308,84 -1,82% Ora12:48 307,88 317,49 30.681.339
ARCH CAPITAL GROUP LTD 94,69 0,58% Ora12:47 94,21 95,62 21.146.536
ARTHUR J GALLAGHER & CO 202,22 -1,74% Ora12:47 201,92 209,08 43.045.024
ASSURANT INC 239,32 0,92% Ora12:44 230,56 241,79 13.658.849
ASSURED GUARANTY LTD 81,91 0,06% Ora12:47 81,91 82,42 1.000.665
ATLANTIC AMERICAN CORP 2,55 1,39% Ora12:08 2,51 2,55 5.543
AXIS CAPITAL HOLDINGS 99,43 0,62% Ora12:46 98,82 100,37 3.826.062
BRIGHTHOUSE FINANCIAL INC 62,59 -0,23% Ora12:45 62,48 62,90 1.502.375
BROWN & BROWN 57,19 -0,57% Ora12:48 56,94 58,28 13.566.685
CHUBB CORP 321,99 -0,18% Ora12:47 321,59 326,75 31.230.413
CINCINNATI FINANCIAL CP 160,96 0,38% Ora12:45 160,89 163,16 3.909.820
CITIZENS INC 5,58 1,45% Ora12:47 5,48 5,64 19.036
CNA FINANCIAL CORPORATION 43,95 -1,30% Ora12:48 43,91 45,19 2.232.878
CNO FINANCIAL GROUP INC 45,79 0,58% Ora12:48 45,66 46,19 1.156.213
CORVEL CORP 55,77 -2,30% Ora12:43 55,01 56,88 614.846
DONEGAL GROUP INC CLASS A 16,530 1,29% Data05/05/2026 16,230 16,585 1.821.589
DONEGAL GROUP INC CLASS B 18,140 -5,62% Data05/05/2026 18,140 18,140 7.220
EHEALTH INC 1,95 -1,27% Ora12:47 1,93 2,05 79.003
EMPLOYERS HOLDINGS INC 41,54 -0,41% Ora12:41 41,54 42,32 306.403
ERIE INDEMNITY CO CL A 215,00 -2,82% Ora12:45 215,00 222,60 2.099.133
EVEREST GROUP LTD 351,92 0,64% Ora12:47 351,83 354,31 4.998.592
FANHUA INC. 1,37 4,58% Ora11:55 1,35 1,38 1.319
FIDELITY NATIONAL FINL 51,48 0,59% Ora12:48 50,24 52,25 6.796.242
FIRST AMERICAN CORP 69,49 1,62% Ora12:48 68,19 70,00 4.163.048
FRANKLIN FTSE EUROPE ETF 38,4058 2,01% Data05/05/2026 37,8500 38,4058 252.672
FUNDAMENTAL GLOBAL INC. 6,47 2,21% Ora12:32 6,41 6,72 43.917
GENWORTH FINANCIAL 9,21 3,78% Ora12:47 9,14 9,45 2.564.410
GLOBAL INDEMNITY GROUP LLC 27,2000 -2,63% Data05/05/2026 27,1000 27,5500 101.973
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8111 0,69% Data05/05/2026 36,6501 36,8111 33.940
GLOBE LIFE INC 154,64 0,32% Ora12:46 154,62 156,69 3.399.240
GOHEALTH INC 1,03 -0,49% Ora12:47 1,01 1,04 14.253
GOOSEHEAD INSURANCE INC 41,54 -2,18% Ora12:48 41,54 43,64 601.485
GREENLIGHT CAP RE CL A ORD 17,82 -0,47% Ora12:47 16,90 17,85 312.318
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,32 -0,95% Ora12:47 152,63 156,28 2.327.254
HERITAGE INSURANCE HOLDINGS INC 28,49 -1,83% Ora12:46 28,49 29,22 569.664
HILLTOP HOLDINGS INC 38,23 1,24% Ora12:46 38,05 38,47 698.361
HIPPO HOLDINGS INC 27,42 -3,16% Ora12:42 27,42 28,73 199.746
HORACE MANN EDUCATORS CORP 45,52 -0,98% Ora12:46 45,31 46,39 411.297
HUIZE HOLDING LTD 1,70 4,29% Ora12:45 1,43 1,70 1.386
ING GROUP N.V. 30,01 5,61% Ora12:48 29,75 30,06 9.530.276
INVESTORS TITLE CO 233,40 -1,68% Ora12:47 231,35 240,55 331.132
JAMES RIVER GROUP HOLDINGS LTD 4,60 -1,81% Ora12:47 4,59 4,79 632.035