INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,2100 -0,24% Ora16:00 8,2100 8,3050 9.039.663
AFLAC INC 112,9100 -0,67% Ora16:00 112,6750 114,8900 35.927.741
ALLSTATE CORPORATION 216,6800 -0,27% Ora15:59 216,6000 221,1900 51.251.691
AMERICAN COASTAL INSURANCE CORPORATION 11,8300 -0,59% Ora15:59 11,8300 11,9500 162.352
AMERICAN FNCL GRP HLD CO 131,6200 -1,24% Ora15:59 130,8850 134,8700 10.372.432
AMERICAN INTERNATIONAL GROUP 78,7900 5,33% Ora16:00 77,9000 79,7700 129.075.153
AMERISAFE INC 30,1900 -0,36% Ora15:59 30,1800 30,6300 1.279.713
AON PLC 311,7700 0,04% Ora15:59 310,7300 326,5150 86.340.897
ARCH CAPITAL GROUP LTD 93,8700 -0,62% Ora15:59 93,7950 96,1100 34.014.734
ARTHUR J GALLAGHER & CO 208,0050 0,78% Ora15:59 206,5700 218,8800 69.063.486
ASSURANT INC 231,3900 -2,07% Ora15:59 231,1900 238,8200 26.659.065
ASSURED GUARANTY LTD 80,9200 -1,20% Ora15:59 80,7200 82,7699 4.799.721
ATLANTIC AMERICAN CORP 2,5562 -2,06% Ora15:41 2,5400 2,5700 767
AXIS CAPITAL HOLDINGS 100,0900 -0,32% Ora15:59 99,9500 102,6600 8.373.937
BRIGHTHOUSE FINANCIAL INC 62,6550 0,63% Ora15:59 62,1100 62,7000 5.548.101
BROWN & BROWN 57,6300 -4,19% Ora15:59 57,4600 61,2200 49.101.877
CHUBB CORP 326,2500 -0,23% Ora15:59 326,0000 331,4801 75.923.465
CINCINNATI FINANCIAL CP 162,0200 -0,97% Ora15:59 162,0050 164,8500 14.080.063
CITIZENS INC 5,3740 -0,48% Ora15:59 5,3350 5,4900 29.171
CNA FINANCIAL CORPORATION 48,0100 -0,46% Ora15:59 47,8900 48,7800 3.560.277
CNO FINANCIAL GROUP INC 44,6200 0,38% Ora15:59 43,2350 44,6400 4.539.810
CORVEL CORP 57,4850 0,04% Ora15:59 57,4850 58,2950 1.294.204
DONEGAL GROUP INC CLASS A 16,4100 -2,44% Data01/05/2026 16,2900 16,6900 2.888.423
DONEGAL GROUP INC CLASS B 19,2400 -0,05% Data01/05/2026 19,2400 19,2400 8.485
EHEALTH INC 2,0400 -0,97% Ora15:59 2,0250 2,1700 209.075
EMPLOYERS HOLDINGS INC 41,9500 -0,40% Ora15:59 41,7700 43,3900 785.420
ERIE INDEMNITY CO CL A 215,2600 -1,68% Ora15:59 214,2200 224,8200 8.642.677
EVEREST GROUP LTD 353,5500 -0,90% Ora15:59 352,4150 360,4800 20.128.624
FANHUA INC. 1,4000 2,94% Ora15:58 1,3600 1,4050 3.286
FIDELITY NATIONAL FINL 51,6400 -1,26% Ora15:59 51,6400 52,4850 10.281.872
FIRST AMERICAN CORP 68,5000 -2,32% Ora15:59 68,3100 70,5150 7.829.335
FRANKLIN FTSE EUROPE ETF 38,4023 -0,59% Data01/05/2026 38,4023 38,6499 183.025
FUNDAMENTAL GLOBAL INC. 6,4750 -3,93% Ora15:59 6,3400 6,8800 138.228
GENWORTH FINANCIAL 8,7900 Ora15:59 8,7500 8,9350 2.498.603
GLOBAL INDEMNITY GROUP LLC 27,3200 -2,43% Data01/05/2026 27,3200 28,3200 56.361
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,9666 -0,56% Data01/05/2026 36,8700 37,0600 41.477
GLOBE LIFE INC 152,6200 -1,09% Ora15:59 152,4700 154,3800 9.828.184
GOHEALTH INC 1,1100 -1,77% Ora15:58 1,0900 1,1900 24.217
GOOSEHEAD INSURANCE INC 43,6000 -2,66% Ora15:59 42,5400 45,9700 3.505.321
GREENLIGHT CAP RE CL A ORD 17,7100 -3,33% Ora15:59 17,6450 18,3300 640.338
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,4800 -0,71% Ora15:59 152,3700 155,3600 2.195.850
HERITAGE INSURANCE HOLDINGS INC 28,7350 -2,00% Ora15:59 28,7100 29,8000 1.025.522
HILLTOP HOLDINGS INC 38,0500 1,01% Ora15:59 37,4700 38,2700 1.227.538
HIPPO HOLDINGS INC 27,8200 5,66% Ora15:59 26,4435 27,9700 535.306
HORACE MANN EDUCATORS CORP 45,9800 1,19% Ora15:59 45,2300 46,3700 2.286.162
HUIZE HOLDING LTD 1,6100 Ora15:21 1,6000 1,6800 2.517
ING GROUP N.V. 28,5510 -1,31% Ora15:59 28,5300 28,9500 10.155.668
INVESTORS TITLE CO 235,5400 -0,52% Ora15:56 231,7500 235,5400 105.754
JAMES RIVER GROUP HOLDINGS LTD 6,1800 -0,32% Ora15:59 6,0850 6,2400 265.396