INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,45 0,20% Ora10:31 7,42 7,47 7.925.991
AFLAC INC 111,68 1,02% Ora10:31 110,46 111,72 16.695.289
ALLSTATE CORPORATION 214,08 1,11% Ora10:31 212,01 214,22 16.748.638
AMERICAN COASTAL INSURANCE CORPORATION 11,55 2,85% Ora10:31 11,23 11,58 584.911
AMERICAN FNCL GRP HLD CO 138,48 0,97% Ora10:31 137,13 139,14 2.769.656
AMERICAN INTERNATIONAL GROUP 76,18 0,64% Ora10:31 75,50 76,49 15.405.341
AMERISAFE INC 40,95 0,91% Ora10:25 40,42 41,05 535.113
AON PLC 348,21 0,67% Ora10:31 344,15 348,21 68.544.057
ARCH CAPITAL GROUP LTD 92,98 1,20% Ora10:30 91,83 93,02 15.662.312
ARTHUR J GALLAGHER & CO 250,41 1,26% Ora10:31 246,85 250,59 23.274.558
ASSURANT INC 227,54 0,66% Ora10:26 226,70 228,02 897.128
ASSURED GUARANTY LTD 89,62 1,78% Ora10:30 88,64 89,86 565.298
ATLANTIC AMERICAN CORP 2,33 -1,69% Ora09:30 2,33 2,33 3.653
AXIS CAPITAL HOLDINGS 101,20 0,68% Ora10:31 100,34 101,56 1.559.963
BRIGHTHOUSE FINANCIAL INC 65,58 0,08% Ora10:31 65,52 65,72 3.932.392
BROWN & BROWN 80,83 1,52% Ora10:31 79,23 80,83 13.920.425
CHUBB CORP 300,76 1,50% Ora10:31 297,74 300,99 68.759.875
CINCINNATI FINANCIAL CP 165,38 1,05% Ora10:31 163,82 165,79 8.323.456
CITIZENS INC 5,41 -0,28% Ora10:26 5,25 5,41 19.590
CNA FINANCIAL CORPORATION 46,75 1,12% Ora10:31 46,45 46,75 465.282
CNO FINANCIAL GROUP INC 40,36 1,48% Ora10:30 39,79 40,38 607.934
CORVEL CORP 73,71 2,82% Ora10:30 71,88 73,90 1.009.103
DONEGAL GROUP INC CLASS A 19,780 1,44% Ora10:31 19,415 19,800 174.282
DONEGAL GROUP INC CLASS B 16,1900 0,75% Data20/11/2025 15,7500 16,1900 6.622
EHEALTH INC 3,39 2,26% Ora10:30 3,30 3,41 76.481
EMPLOYERS HOLDINGS INC 39,43 1,74% Ora10:31 38,90 39,43 167.827
ERIE INDEMNITY CO CL A 297,28 1,44% Ora10:29 293,17 297,36 2.677.141
EVEREST GROUP LTD 310,42 1,78% Ora10:31 304,82 310,73 6.069.666
FANHUA INC. 3,33 -9,62% Ora10:02 3,27 3,41 4.106
FIDELITY NATIONAL FINL 58,93 2,69% Ora10:30 57,70 58,97 3.298.335
FIRST AMERICAN CORP 63,94 1,96% Ora10:28 62,61 64,14 2.376.604
FRANKLIN FTSE EUROPE ETF 34,1587 -1,24% Data20/11/2025 34,1587 34,5100 165.089
FUNDAMENTAL GLOBAL INC. 2,50 3,73% Ora10:31 2,46 2,63 375.034
GENWORTH FINANCIAL 8,51 0,95% Ora10:30 8,43 8,55 1.344.412
GLOBAL INDEMNITY GROUP LLC 27,1900 Data20/11/2025 27,1900 27,1900 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 33,5582 -1,03% Data20/11/2025 33,5582 34,0000 109.668
GLOBE LIFE INC 132,00 1,25% Ora10:29 130,83 132,05 1.239.694
GOHEALTH INC 2,36 2,61% Ora10:28 2,28 2,40 16.545
GOOSEHEAD INSURANCE INC 70,59 2,52% Ora10:28 69,10 71,08 2.216.900
GREENLIGHT CAP RE CL A ORD 12,72 0,95% Ora10:25 12,60 12,77 353.348
HCI GROUP, INC. 168,61 -1,04% Ora10:25 168,61 171,82 217.055
HERITAGE INSURANCE HOLDINGS INC 26,19 -0,15% Ora10:30 25,88 26,39 551.093
HILLTOP HOLDINGS INC 33,74 1,90% Ora10:30 33,17 33,92 196.573
HIPPO HOLDINGS INC 31,95 1,17% Ora10:22 31,38 31,96 238.915
HORACE MANN EDUCATORS CORP 46,40 1,00% Ora10:31 46,07 46,47 208.172
HUIZE HOLDING LTD 3,1766 2,47% Data20/11/2025 3,0800 3,3036 3.415
ING GROUP N.V. 24,67 1,21% Ora10:31 24,60 24,72 3.987.593
INVESTORS TITLE CO 267,77 1,62% Ora10:21 262,46 268,10 241.526
JAMES RIVER GROUP HOLDINGS LTD 5,61 -0,18% Ora10:31 5,55 5,63 121.154
KEMPER CORPORATION 38,37 0,63% Ora10:31 38,02 38,54 1.691.099