INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,08 0,25% Ora12:56 8,06 8,15 8.048.845
AFLAC INC 115,40 0,63% Ora12:55 114,76 115,68 21.841.613
ALLSTATE CORPORATION 217,80 1,23% Ora12:55 215,58 218,54 18.144.348
AMERICAN COASTAL INSURANCE CORPORATION 11,86 -0,63% Ora12:46 11,80 11,95 65.088
AMERICAN FNCL GRP HLD CO 129,52 -0,35% Ora12:55 128,89 130,90 5.712.472
AMERICAN INTERNATIONAL GROUP 77,98 -0,74% Ora12:56 77,81 78,84 12.984.557
AMERISAFE INC 33,18 -1,06% Ora12:52 33,15 33,81 510.546
AON PLC 333,83 0,56% Ora12:55 331,75 336,89 31.686.475
ARCH CAPITAL GROUP LTD 98,14 0,66% Ora12:56 97,66 98,78 13.515.598
ARTHUR J GALLAGHER & CO 222,72 -0,16% Ora12:56 222,29 225,98 26.254.767
ASSURANT INC 226,98 0,34% Ora12:56 225,64 227,61 3.097.718
ASSURED GUARANTY LTD 82,51 -1,04% Ora12:55 82,40 84,13 2.731.078
ATLANTIC AMERICAN CORP 2,58 6,17% Ora11:21 2,46 2,58 2.200
AXIS CAPITAL HOLDINGS 101,64 -0,14% Ora12:55 101,19 101,95 2.883.792
BRIGHTHOUSE FINANCIAL INC 61,91 0,11% Ora12:56 61,79 62,07 1.723.944
BROWN & BROWN 68,14 0,53% Ora12:56 67,71 68,90 7.670.129
CHUBB CORP 328,62 -0,42% Ora12:56 326,01 329,50 67.529.971
CINCINNATI FINANCIAL CP 166,18 0,11% Ora12:52 164,90 166,76 4.649.856
CITIZENS INC 5,59 -1,24% Ora12:56 5,48 5,59 30.944
CNA FINANCIAL CORPORATION 47,95 0,57% Ora12:55 47,47 48,09 1.717.541
CNO FINANCIAL GROUP INC 43,56 -0,86% Ora12:56 43,45 44,28 1.324.002
CORVEL CORP 55,50 1,42% Ora12:55 54,68 56,40 831.100
DONEGAL GROUP INC CLASS A 17,650 -1,12% Data20/04/2026 17,632 18,000 1.529.478
DONEGAL GROUP INC CLASS B 18,3000 -2,92% Data20/04/2026 18,3000 19,2100 15.262
EHEALTH INC 1,88 2,17% Ora12:51 1,83 1,97 152.817
EMPLOYERS HOLDINGS INC 42,03 -0,59% Ora12:55 42,03 42,43 215.245
ERIE INDEMNITY CO CL A 253,77 0,06% Ora12:56 252,01 256,94 2.834.396
EVEREST GROUP LTD 349,55 -0,31% Ora12:56 349,10 353,80 10.459.063
FANHUA INC. 1,44 -1,03% Ora11:23 1,41 1,46 2.578
FIDELITY NATIONAL FINL 50,55 0,26% Ora12:53 50,35 51,10 4.827.936
FIRST AMERICAN CORP 66,54 0,28% Ora12:52 66,24 67,32 4.766.125
FRANKLIN FTSE EUROPE ETF 39,0357 -0,34% Data20/04/2026 38,8700 39,0357 66.126
FUNDAMENTAL GLOBAL INC. 6,73 2,28% Ora12:48 6,56 6,74 84.798
GENWORTH FINANCIAL 8,80 -0,56% Ora12:53 8,78 8,88 1.189.544
GLOBAL INDEMNITY GROUP LLC 28,5800 Data20/04/2026 28,5800 28,5800 3.172
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7663 0,02% Data20/04/2026 36,7000 36,7800 158.683
GLOBE LIFE INC 150,77 -0,22% Ora12:51 150,03 152,15 4.241.515
GOHEALTH INC 1,25 -1,17% Ora12:49 1,23 1,35 36.089
GOOSEHEAD INSURANCE INC 44,66 0,02% Ora12:56 44,14 46,40 1.478.433
GREENLIGHT CAP RE CL A ORD 18,41 -0,16% Ora12:52 18,25 18,55 269.566
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,24 -0,88% Ora12:54 151,25 158,16 2.810.472
HERITAGE INSURANCE HOLDINGS INC 27,00 -1,14% Ora12:56 26,75 27,56 584.635
HILLTOP HOLDINGS INC 37,67 -0,74% Ora12:53 37,60 38,15 623.006
HIPPO HOLDINGS INC 28,43 -0,94% Ora12:56 28,31 29,19 92.589
HORACE MANN EDUCATORS CORP 45,31 0,29% Ora12:53 44,89 45,36 480.915
HUIZE HOLDING LTD 1,75 3,25% Ora11:08 1,66 1,75 2.740
ING GROUP N.V. 28,68 -0,76% Ora12:56 28,65 29,13 7.884.591
INVESTORS TITLE CO 239,39 -0,11% Ora12:53 238,20 242,30 387.930
JAMES RIVER GROUP HOLDINGS LTD 6,34 0,08% Ora12:51 6,28 6,38 105.418