INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,71 -0,72% Ora11:57 7,71 7,76 2.156.999
AFLAC INC 110,74 -0,06% Ora11:55 110,63 111,03 8.021.992
ALLSTATE CORPORATION 209,39 0,14% Ora11:57 208,68 209,77 10.877.363
AMERICAN COASTAL INSURANCE CORPORATION 12,59 0,24% Ora11:56 12,46 12,63 351.429
AMERICAN FNCL GRP HLD CO 137,37 -0,36% Ora11:55 137,07 137,89 1.515.490
AMERICAN INTERNATIONAL GROUP 85,90 -0,26% Ora11:57 85,81 86,39 8.478.914
AMERISAFE INC 38,27 -0,56% Ora11:54 38,22 38,40 177.982
AON PLC 355,44 -0,33% Ora11:57 353,58 356,56 12.071.919
ARCH CAPITAL GROUP LTD 96,49 -0,17% Ora11:57 96,30 96,66 7.587.197
ARTHUR J GALLAGHER & CO 261,09 -0,32% Ora11:57 259,86 261,54 22.922.080
ASSURANT INC 241,94 -0,08% Ora11:55 240,69 243,55 16.491.325
ASSURED GUARANTY LTD 90,29 -0,45% Ora11:57 89,50 91,39 3.906.139
ATLANTIC AMERICAN CORP 2,73 1,18% Ora10:55 2,63 2,78 2.571
AXIS CAPITAL HOLDINGS 107,82 -0,87% Ora11:56 107,49 108,41 2.852.458
BRIGHTHOUSE FINANCIAL INC 64,77 -0,05% Ora11:57 64,76 64,91 4.419.369
BROWN & BROWN 80,06 -0,20% Ora11:57 79,87 80,44 8.588.376
CHUBB CORP 313,17 -0,31% Ora11:56 312,83 314,29 23.285.122
CINCINNATI FINANCIAL CP 164,25 -0,43% Ora11:57 163,91 164,61 4.760.086
CITIZENS INC 5,13 -0,19% Ora10:11 5,09 5,13 5.039
CNA FINANCIAL CORPORATION 47,75 -0,34% Ora11:53 47,63 47,94 636.446
CNO FINANCIAL GROUP INC 42,50 -0,68% Ora11:57 42,44 42,92 714.872
CORVEL CORP 67,94 -0,47% Ora11:56 67,51 68,56 557.532
DONEGAL GROUP INC CLASS A 19,960 -0,45% Ora11:56 19,900 20,215 161.690
DONEGAL GROUP INC CLASS B 17,710 5,73% Ora10:32 17,030 17,710 25.947
EHEALTH INC 4,60 1,32% Ora11:55 4,50 4,60 204.920
EMPLOYERS HOLDINGS INC 43,12 -0,66% Ora11:56 43,06 43,55 376.895
ERIE INDEMNITY CO CL A 288,30 0,16% Ora11:55 286,07 288,94 3.487.902
EVEREST GROUP LTD 341,45 0,06% Ora11:56 340,50 342,67 6.417.267
FANHUA INC. 2,65 -2,21% Ora10:03 2,65 2,65 0
FIDELITY NATIONAL FINL 54,90 -0,62% Ora11:55 54,82 55,17 2.856.863
FIRST AMERICAN CORP 61,62 -0,78% Ora11:55 61,37 62,39 3.065.904
FRANKLIN FTSE EUROPE ETF 37,2900 1,41% Data30/12/2025 36,8500 37,2900 3.170
FUNDAMENTAL GLOBAL INC. 2,80 0,36% Ora11:55 2,76 2,83 383.647
GENWORTH FINANCIAL 9,07 -0,33% Ora11:57 9,04 9,12 3.112.734
GLOBAL INDEMNITY GROUP LLC 28,4500 0,53% Data30/12/2025 27,7300 28,4800 2.902
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,8800 -0,23% Data30/12/2025 34,8800 34,9000 384
GLOBE LIFE INC 140,47 -0,69% Ora11:50 140,07 141,41 3.486.171
GOHEALTH INC 2,08 -7,37% Ora11:50 2,07 2,23 37.351
GOOSEHEAD INSURANCE INC 74,46 -0,15% Ora11:55 73,29 75,48 2.610.224
GREENLIGHT CAP RE CL A ORD 14,47 -0,24% Ora11:52 14,42 14,53 134.835
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/12/2025 0,8200 0,8200 0
HCI GROUP, INC. 191,95 0,32% Ora11:52 189,98 193,00 896.703
HERITAGE INSURANCE HOLDINGS INC 29,02 -0,99% Ora11:45 28,67 29,25 746.427
HILLTOP HOLDINGS INC 33,87 -0,76% Ora11:56 33,86 34,09 214.937
HIPPO HOLDINGS INC 30,37 0,20% Ora11:55 30,26 30,70 192.064
HORACE MANN EDUCATORS CORP 46,04 -0,87% Ora11:55 45,88 46,40 839.119
HUIZE HOLDING LTD 2,77 -8,58% Ora11:35 2,65 3,30 65.708
ING GROUP N.V. 28,03 -0,27% Ora11:57 27,98 28,15 3.379.851
INVESTORS TITLE CO 251,78 0,45% Ora09:48 250,38 253,00 108.004
JAMES RIVER GROUP HOLDINGS LTD 6,34 -0,94% Ora11:50 6,32 6,42 100.629