INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,00 -0,25% Data22/04/2026 7,97 8,06 46.976.976
AFLAC INC 114,75 -1,05% Data22/04/2026 114,22 115,92 165.549.251
ALLSTATE CORPORATION 214,16 -1,01% Data22/04/2026 212,88 216,35 249.714.201
AMERICAN COASTAL INSURANCE CORPORATION 11,6800 -1,52% Data22/04/2026 11,6800 11,8600 1.134.327
AMERICAN FNCL GRP HLD CO 130,23 -0,34% Data22/04/2026 128,09 130,44 73.602.089
AMERICAN INTERNATIONAL GROUP 76,03 -2,44% Data22/04/2026 75,11 77,64 373.082.631
AMERISAFE INC 29,96 -9,62% Data22/04/2026 29,68 30,83 10.441.899
AON PLC 326,86 -2,52% Data22/04/2026 324,32 334,92 266.755.676
ARCH CAPITAL GROUP LTD 96,77 -2,10% Data22/04/2026 96,28 98,42 178.462.460
ARTHUR J GALLAGHER & CO 221,11 -1,49% Data22/04/2026 218,51 223,34 232.864.650
ASSURANT INC 229,07 0,05% Data22/04/2026 227,11 229,91 61.653.503
ASSURED GUARANTY LTD 83,23 0,59% Data22/04/2026 81,84 83,35 31.781.376
ATLANTIC AMERICAN CORP 2,5000 1,42% Data22/04/2026 2,4300 2,5000 14.548
AXIS CAPITAL HOLDINGS 99,89 -2,15% Data22/04/2026 99,18 102,06 50.077.654
BRIGHTHOUSE FINANCIAL INC 62,08 0,29% Data22/04/2026 61,41 62,17 26.176.715
BROWN & BROWN 67,88 -1,55% Data22/04/2026 67,39 68,94 110.790.342
CHUBB CORP 325,43 -1,17% Data22/04/2026 320,00 328,64 657.389.102
CINCINNATI FINANCIAL CP 166,27 -0,11% Data22/04/2026 163,67 166,50 95.436.985
CITIZENS INC 5,64 0,18% Data22/04/2026 5,53 5,67 164.733
CNA FINANCIAL CORPORATION 48,06 -0,23% Data22/04/2026 47,41 48,13 18.736.672
CNO FINANCIAL GROUP INC 43,47 -0,32% Data22/04/2026 42,95 43,66 15.898.892
CORVEL CORP 57,40 1,75% Data22/04/2026 56,51 57,92 10.262.661
DONEGAL GROUP INC CLASS A 17,400 -0,68% Data22/04/2026 17,350 17,600 1.180.573
DONEGAL GROUP INC CLASS B 18,8800 3,62% Data22/04/2026 18,8800 18,8800 11.781
EHEALTH INC 1,80 -1,64% Data22/04/2026 1,76 1,88 624.609
EMPLOYERS HOLDINGS INC 41,54 -0,95% Data22/04/2026 41,28 42,16 7.243.787
ERIE INDEMNITY CO CL A 250,00 -1,52% Data22/04/2026 248,12 254,17 40.834.500
EVEREST GROUP LTD 345,00 -1,38% Data22/04/2026 344,04 350,68 91.741.710
FANHUA INC. 1,4000 -1,41% Data22/04/2026 1,3300 1,4600 8.578
FIDELITY NATIONAL FINL 50,63 -0,10% Data22/04/2026 49,95 50,80 74.482.755
FIRST AMERICAN CORP 66,48 -0,63% Data22/04/2026 65,94 67,24 66.084.976
FRANKLIN FTSE EUROPE ETF 38,2834 0,17% Data22/04/2026 38,2834 38,3150 29.363
FUNDAMENTAL GLOBAL INC. 7,0100 5,10% Data22/04/2026 6,7700 7,1700 460.052
GENWORTH FINANCIAL 8,79 -0,45% Data22/04/2026 8,69 8,84 14.184.476
GLOBAL INDEMNITY GROUP LLC 27,8000 -0,77% Data22/04/2026 27,3900 28,0201 70.139
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6227 -0,19% Data22/04/2026 36,5700 36,7650 328.542
GLOBE LIFE INC 151,25 0,22% Data22/04/2026 149,20 151,66 86.039.016
GOHEALTH INC 1,25 1,63% Data22/04/2026 1,21 1,27 50.875
GOOSEHEAD INSURANCE INC 45,58 2,04% Data22/04/2026 43,21 45,95 21.703.510
GREENLIGHT CAP RE CL A ORD 18,69 1,25% Data22/04/2026 18,29 18,69 3.137.490
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,91 1,13% Data22/04/2026 149,00 153,93 38.855.503
HERITAGE INSURANCE HOLDINGS INC 27,57 2,49% Data22/04/2026 26,67 27,59 5.722.815
HILLTOP HOLDINGS INC 37,56 -0,03% Data22/04/2026 37,37 37,80 9.023.790
HIPPO HOLDINGS INC 28,81 1,19% Data22/04/2026 28,42 28,84 877.207
HORACE MANN EDUCATORS CORP 45,33 0,13% Data22/04/2026 44,72 45,58 6.261.705
HUIZE HOLDING LTD 1,71 2,40% Data22/04/2026 1,66 1,79 29.354
ING GROUP N.V. 28,08 -1,44% Data22/04/2026 28,02 28,49 56.487.862
INVESTORS TITLE CO 236,83 -1,23% Data22/04/2026 235,52 239,71 3.304.015
JAMES RIVER GROUP HOLDINGS LTD 6,25 -2,19% Data22/04/2026 6,21 6,39 899.319