INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,52 0,67% Ora16:00 7,48 7,58 0
AFLAC INC 108,56 -0,64% Ora16:00 107,29 109,69 0
ALLSTATE CORPORATION 193,66 0,06% Ora16:00 191,60 196,05 0
AMERICAN COASTAL INSURANCE CORPORATION 11,24 1,90% Ora16:00 11,06 11,33 0
AMERICAN FNCL GRP HLD CO 131,39 -0,20% Ora16:00 129,92 132,38 0
AMERICAN INTERNATIONAL GROUP 71,89 -0,76% Ora16:00 71,72 73,30 0
AMERISAFE INC 37,94 1,12% Ora16:00 37,28 37,97 0
AON PLC 332,76 -1,99% Ora16:00 330,77 341,83 0
ARCH CAPITAL GROUP LTD 92,28 0,52% Ora16:00 90,57 92,96 0
ARTHUR J GALLAGHER & CO 250,08 -1,88% Ora16:00 244,98 257,67 0
ASSURANT INC 238,23 2,35% Ora16:00 232,91 238,93 0
ASSURED GUARANTY LTD 84,96 1,07% Ora15:59 84,36 85,29 0
ATLANTIC AMERICAN CORP 2,74 -2,84% Ora15:51 2,71 2,81 0
AXIS CAPITAL HOLDINGS 103,35 0,59% Ora16:00 101,03 104,10 0
BRIGHTHOUSE FINANCIAL INC 64,14 -0,43% Ora16:00 63,97 64,51 0
BROWN & BROWN 78,07 -1,31% Ora16:00 76,32 79,90 0
CHUBB CORP 299,98 -0,36% Ora16:00 296,06 303,45 0
CINCINNATI FINANCIAL CP 161,78 0,60% Ora16:00 160,50 162,75 0
CITIZENS INC 5,51 4,36% Ora15:59 5,22 5,64 0
CNA FINANCIAL CORPORATION 46,41 0,02% Ora16:00 45,81 46,78 0
CNO FINANCIAL GROUP INC 41,07 1,51% Ora16:00 40,65 41,46 0
CORVEL CORP 69,91 0,92% Ora16:00 68,44 71,11 0
DONEGAL GROUP INC CLASS A 18,570 -2,52% Ora16:00 18,550 19,480 0
DONEGAL GROUP INC CLASS B 16,700 -3,91% Ora12:36 16,700 16,970 0
EHEALTH INC 3,48 -2,79% Ora16:00 3,44 3,65 0
EMPLOYERS HOLDINGS INC 44,55 -0,16% Ora16:00 43,67 45,09 0
ERIE INDEMNITY CO CL A 279,90 -2,43% Ora16:00 275,00 288,19 0
EVEREST GROUP LTD 322,94 0,92% Ora16:00 318,26 324,67 0
FANHUA INC. 2,02 -0,74% Ora15:59 1,75 2,15 0
FIDELITY NATIONAL FINL 53,99 3,17% Ora16:00 52,47 54,12 0
FIRST AMERICAN CORP 63,41 3,44% Ora16:00 61,35 63,56 0
FRANKLIN FTSE EUROPE ETF 37,5500 0,97% Data21/01/2026 37,0900 37,5700 34.358
FUNDAMENTAL GLOBAL INC. 3,14 1,95% Ora15:59 3,05 3,17 0
GENWORTH FINANCIAL 8,23 0,49% Ora16:00 8,18 8,35 0
GLOBAL INDEMNITY GROUP LLC 29,0000 0,69% Data21/01/2026 28,5000 29,0000 3.016
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5600 1,42% Data21/01/2026 36,1100 36,5600 1.243
GLOBE LIFE INC 138,73 1,26% Ora16:00 137,93 139,87 0
GOHEALTH INC 2,51 9,87% Ora15:57 2,35 2,52 0
GOOSEHEAD INSURANCE INC 68,94 0,15% Ora16:00 65,49 69,78 0
GREENLIGHT CAP RE CL A ORD 13,50 0,30% Ora16:00 13,26 13,53 0
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 170,10 -0,92% Ora16:00 168,86 173,96 0
HERITAGE INSURANCE HOLDINGS INC 25,93 1,01% Ora15:59 25,40 26,20 0
HILLTOP HOLDINGS INC 36,85 4,13% Ora16:00 35,74 37,04 0
HIPPO HOLDINGS INC 30,92 2,66% Ora16:00 29,98 30,94 0
HORACE MANN EDUCATORS CORP 42,81 0,61% Ora16:00 42,53 43,65 0
HUIZE HOLDING LTD 2,21 -3,07% Ora15:54 2,21 2,24 0
ING GROUP N.V. 28,51 1,03% Ora16:00 28,00 28,56 0
INVESTORS TITLE CO 254,22 2,33% Ora15:59 245,99 255,85 0
JAMES RIVER GROUP HOLDINGS LTD 6,83 2,40% Ora16:00 6,61 6,84 0