INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,35 -0,34% Ora14:40 7,20 7,37 23.850.611
AFLAC INC 110,30 0,60% Ora14:41 109,06 110,44 14.439.668
ALLSTATE CORPORATION 206,60 1,22% Ora14:41 204,16 207,84 35.602.633
AMERICAN COASTAL INSURANCE CORPORATION 11,04 0,45% Ora14:38 10,80 11,09 195.595
AMERICAN FNCL GRP HLD CO 129,39 1,26% Ora14:40 127,41 129,99 4.117.999
AMERICAN INTERNATIONAL GROUP 75,59 0,04% Ora14:41 74,53 75,84 14.558.649
AMERISAFE INC 32,75 0,55% Ora14:30 32,16 32,95 1.077.792
AON PLC 325,50 1,29% Ora14:41 319,57 328,69 32.335.985
ARCH CAPITAL GROUP LTD 96,68 1,24% Ora14:41 95,57 97,14 16.260.357
ARTHUR J GALLAGHER & CO 218,32 0,91% Ora14:41 215,13 221,11 44.910.540
ASSURANT INC 218,36 0,94% Ora14:41 215,05 220,20 5.483.245
ASSURED GUARANTY LTD 81,41 0,95% Ora14:41 80,17 81,45 2.266.121
ATLANTIC AMERICAN CORP 2,25 -0,22% Ora12:22 2,18 2,27 12.050
AXIS CAPITAL HOLDINGS 101,46 1,57% Ora14:40 99,66 101,96 3.360.868
BRIGHTHOUSE FINANCIAL INC 59,69 0,10% Ora14:41 59,11 59,78 3.137.349
BROWN & BROWN 66,11 2,66% Ora14:41 64,11 66,19 25.305.970
CHUBB CORP 330,01 0,87% Ora14:41 326,96 330,53 47.622.083
CINCINNATI FINANCIAL CP 158,67 0,64% Ora14:41 156,63 159,86 8.186.510
CITIZENS INC 5,10 0,30% Ora14:16 4,90 5,11 24.720
CNA FINANCIAL CORPORATION 46,23 1,12% Ora14:41 45,57 46,46 1.668.240
CNO FINANCIAL GROUP INC 41,07 -0,04% Ora14:40 40,37 41,31 2.284.374
CORVEL CORP 54,10 0,93% Ora14:40 52,24 54,10 1.267.019
DONEGAL GROUP INC CLASS A 16,980 -1,16% Data01/04/2026 16,960 17,390 1.894.459
DONEGAL GROUP INC CLASS B 17,6900 Data01/04/2026 17,6900 17,6900 0
EHEALTH INC 1,26 -1,95% Ora14:41 1,23 1,28 117.238
EMPLOYERS HOLDINGS INC 41,99 2,58% Ora14:26 40,76 42,29 792.867
ERIE INDEMNITY CO CL A 250,04 1,23% Ora14:40 245,50 251,74 5.873.070
EVEREST GROUP LTD 327,55 1,14% Ora14:41 322,82 330,00 11.560.964
FANHUA INC. 1,42 2,90% Ora14:04 1,42 1,56 1.361
FIDELITY NATIONAL FINL 46,09 -0,19% Ora14:41 45,20 46,60 10.520.514
FIRST AMERICAN CORP 58,36 -1,57% Ora14:41 57,37 59,04 11.637.537
FRANKLIN FTSE EUROPE ETF 36,7810 1,16% Data01/04/2026 36,7700 36,9186 196.300
FUNDAMENTAL GLOBAL INC. 4,99 3,53% Ora14:40 4,45 5,09 179.599
GENWORTH FINANCIAL 8,40 2,50% Ora14:41 8,09 8,43 3.950.122
GLOBAL INDEMNITY GROUP LLC 27,4900 0,95% Data01/04/2026 27,2300 27,4900 30.212
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5325 -0,66% Data01/04/2026 36,5325 36,5550 13.992
GLOBE LIFE INC 142,34 1,36% Ora14:41 138,93 143,47 5.545.344
GOHEALTH INC 1,27 -4,51% Ora14:09 1,26 1,40 15.585
GOOSEHEAD INSURANCE INC 42,24 1,04% Ora14:41 40,26 42,82 1.498.750
GREENLIGHT CAP RE CL A ORD 17,86 2,12% Ora14:40 17,47 18,04 988.199
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,01 0,05% Ora14:41 151,64 155,51 2.126.088
HERITAGE INSURANCE HOLDINGS INC 26,17 3,89% Ora14:40 24,55 26,29 1.038.509
HILLTOP HOLDINGS INC 35,73 -0,74% Ora14:41 35,44 36,03 4.213.724
HIPPO HOLDINGS INC 25,81 1,08% Ora14:41 25,02 25,82 144.113
HORACE MANN EDUCATORS CORP 43,10 0,80% Ora14:41 42,15 43,27 1.084.821
HUIZE HOLDING LTD 1,43 5,93% Ora13:48 1,38 1,43 13.539
ING GROUP N.V. 26,58 -0,86% Ora14:41 25,85 26,58 14.444.242
INVESTORS TITLE CO 216,92 -1,04% Ora14:26 211,58 220,48 915.317
JAMES RIVER GROUP HOLDINGS LTD 6,11 0,66% Ora14:41 5,97 6,14 218.556