INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,42 0,82% Ora15:59 7,36 7,45 6.961.546
AFLAC INC 112,47 0,11% Ora15:59 111,31 113,03 29.934.930
ALLSTATE CORPORATION 209,78 1,76% Ora15:59 205,33 210,35 40.723.503
AMERICAN COASTAL INSURANCE CORPORATION 11,05 3,37% Ora15:59 10,67 11,08 1.266.112
AMERICAN FNCL GRP HLD CO 130,86 0,96% Ora15:59 128,22 130,90 9.035.444
AMERICAN INTERNATIONAL GROUP 79,86 -0,15% Ora15:59 78,84 80,18 48.006.300
AMERISAFE INC 37,28 -0,17% Ora15:59 37,02 37,57 1.201.557
AON PLC 319,40 1,30% Ora15:59 312,89 321,30 95.624.385
ARCH CAPITAL GROUP LTD 99,18 0,49% Ora15:59 97,77 99,49 20.861.338
ARTHUR J GALLAGHER & CO 216,01 0,78% Ora15:59 209,44 216,23 103.430.048
ASSURANT INC 222,84 2,02% Ora15:59 218,83 223,86 34.928.466
ASSURED GUARANTY LTD 85,54 0,51% Ora15:59 84,74 85,93 2.909.742
ATLANTIC AMERICAN CORP 2,73 -0,55% Ora15:59 2,70 2,75 3.119
AXIS CAPITAL HOLDINGS 103,35 -0,96% Ora15:59 102,48 106,31 9.141.778
BRIGHTHOUSE FINANCIAL INC 61,90 -1,02% Ora15:59 60,13 62,01 27.892.796
BROWN & BROWN 69,84 0,98% Ora15:59 68,62 70,49 35.847.445
CHUBB CORP 336,87 1,04% Ora15:59 331,07 337,42 92.842.809
CINCINNATI FINANCIAL CP 160,73 -0,11% Ora15:59 159,27 161,34 28.225.161
CITIZENS INC 5,63 -0,35% Ora15:59 5,48 5,70 60.791
CNA FINANCIAL CORPORATION 47,11 0,53% Ora15:59 46,77 47,48 5.693.883
CNO FINANCIAL GROUP INC 41,63 0,87% Ora15:59 40,61 41,77 4.775.594
CORVEL CORP 50,25 0,85% Ora15:59 49,19 50,82 2.453.067
DONEGAL GROUP INC CLASS A 17,440 2,35% Data24/02/2026 16,900 17,500 3.039.042
DONEGAL GROUP INC CLASS B 15,6000 -0,02% Data24/02/2026 15,6000 15,6000 0
EHEALTH INC 1,74 13,89% Ora15:59 1,50 1,76 462.811
EMPLOYERS HOLDINGS INC 40,21 2,55% Ora15:59 39,08 40,41 2.952.688
ERIE INDEMNITY CO CL A 256,66 -2,70% Ora15:59 247,01 262,81 16.073.023
EVEREST GROUP LTD 339,57 0,53% Ora15:59 334,19 342,16 16.173.175
FANHUA INC. 1,8000 1,69% Data24/02/2026 1,8000 1,8000 790
FIDELITY NATIONAL FINL 51,97 1,84% Ora15:59 51,00 52,28 14.716.673
FIRST AMERICAN CORP 67,09 1,13% Ora15:59 66,21 67,65 9.564.639
FRANKLIN FTSE EUROPE ETF 39,4520 0,49% Data24/02/2026 39,3200 39,4900 962.629
FUNDAMENTAL GLOBAL INC. 6,96 2,20% Ora15:59 6,79 7,06 172.428
GENWORTH FINANCIAL 8,55 3,01% Ora15:59 8,20 8,72 7.142.206
GLOBAL INDEMNITY GROUP LLC 28,0000 -0,39% Data24/02/2026 27,9000 28,1001 172.956
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,4170 0,65% Data24/02/2026 38,1600 38,4170 23.050
GLOBE LIFE INC 142,34 -0,22% Ora15:59 141,44 143,97 10.401.913
GOHEALTH INC 1,46 3,93% Ora15:59 1,40 1,51 21.326
GOOSEHEAD INSURANCE INC 50,06 9,24% Ora15:59 46,01 50,36 6.902.078
GREENLIGHT CAP RE CL A ORD 13,99 -0,29% Ora15:59 13,84 14,09 321.438
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,61 2,08% Ora15:59 152,01 157,01 1.881.887
HERITAGE INSURANCE HOLDINGS INC 27,71 18,12% Ora15:59 24,89 27,88 3.991.307
HILLTOP HOLDINGS INC 37,85 0,65% Ora15:59 37,30 38,06 1.413.795
HIPPO HOLDINGS INC 28,93 3,95% Ora15:59 27,61 28,93 772.123
HORACE MANN EDUCATORS CORP 42,53 0,41% Ora16:00 41,99 42,63 1.393.319
HUIZE HOLDING LTD 1,84 -11,11% Ora15:59 1,70 1,93 17.588
ING GROUP N.V. 29,16 -0,73% Ora15:59 28,65 29,18 12.350.702
INVESTORS TITLE CO 224,87 3,89% Ora15:59 219,50 228,49 597.205
JAMES RIVER GROUP HOLDINGS LTD 6,66 Ora15:59 6,62 6,74 330.823