INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,83 -0,32% Ora11:40 7,82 7,94 8.805.489
AFLAC INC 113,52 1,32% Ora11:40 111,72 113,91 11.021.732
ALLSTATE CORPORATION 204,17 1,19% Ora11:40 201,83 205,13 18.802.421
AMERICAN COASTAL INSURANCE CORPORATION 11,25 1,63% Ora11:40 11,16 11,26 275.944
AMERICAN FNCL GRP HLD CO 128,89 -1,04% Ora11:40 127,47 132,50 3.956.050
AMERICAN INTERNATIONAL GROUP 76,60 3,33% Ora11:40 74,70 76,77 19.757.175
AMERISAFE INC 38,97 1,09% Ora11:30 38,48 39,31 308.562
AON PLC 351,97 1,48% Ora11:39 348,18 353,65 18.961.912
ARCH CAPITAL GROUP LTD 99,25 2,51% Ora11:40 97,18 99,45 9.226.490
ARTHUR J GALLAGHER & CO 249,61 0,76% Ora11:40 245,84 250,70 28.321.267
ASSURANT INC 240,56 -0,28% Ora11:34 240,04 243,43 3.056.773
ASSURED GUARANTY LTD 87,08 1,49% Ora11:35 86,77 87,60 704.597
ATLANTIC AMERICAN CORP 2,62 -2,60% Ora11:20 2,54 2,67 5.863
AXIS CAPITAL HOLDINGS 106,71 1,80% Ora11:40 105,14 106,84 1.267.788
BRIGHTHOUSE FINANCIAL INC 63,81 0,20% Ora11:40 63,71 63,95 1.121.685
BROWN & BROWN 73,46 2,08% Ora11:40 71,33 73,77 10.693.401
CHUBB CORP 332,14 5,99% Ora11:40 318,97 333,85 89.306.358
CINCINNATI FINANCIAL CP 168,56 2,88% Ora11:39 165,37 168,56 5.241.013
CITIZENS INC 5,77 -3,83% Ora11:27 5,76 5,85 16.917
CNA FINANCIAL CORPORATION 49,81 2,19% Ora11:38 49,17 49,99 598.956
CNO FINANCIAL GROUP INC 41,77 -1,28% Ora11:39 41,72 42,56 1.408.018
CORVEL CORP 51,74 0,31% Ora11:40 50,18 52,38 992.101
DONEGAL GROUP INC CLASS A 18,995 1,04% Ora11:40 18,744 19,150 68.180
DONEGAL GROUP INC CLASS B 16,8000 Data03/02/2026 16,8000 16,8000 0
EHEALTH INC 2,59 -2,26% Ora11:39 2,54 2,66 98.274
EMPLOYERS HOLDINGS INC 45,68 1,83% Ora11:39 45,18 45,88 326.123
ERIE INDEMNITY CO CL A 287,98 2,58% Ora11:39 282,69 292,18 3.280.411
EVEREST GROUP LTD 336,19 1,93% Ora11:40 332,01 336,68 8.836.959
FANHUA INC. 1,88 -5,53% Ora11:07 1,88 1,90 188
FIDELITY NATIONAL FINL 56,71 3,90% Ora11:39 54,74 56,74 4.084.498
FIRST AMERICAN CORP 65,97 1,98% Ora11:39 64,87 66,37 3.989.008
FRANKLIN FTSE EUROPE ETF 38,4710 -0,40% Data03/02/2026 38,2800 38,6000 253.909
FUNDAMENTAL GLOBAL INC. 2,12 -6,61% Ora11:39 2,12 2,27 76.129
GENWORTH FINANCIAL 8,82 3,76% Ora11:40 8,51 8,85 3.033.272
GLOBAL INDEMNITY GROUP LLC 29,2050 2,01% Data03/02/2026 28,6631 29,2050 170.966
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,3495 0,98% Data03/02/2026 36,9900 37,4300 82.804
GLOBE LIFE INC 144,23 0,40% Ora11:40 143,80 146,08 3.928.090
GOHEALTH INC 2,18 Ora11:22 2,08 2,21 4.740
GOOSEHEAD INSURANCE INC 64,44 6,74% Ora11:40 60,22 64,49 2.424.099
GREENLIGHT CAP RE CL A ORD 14,09 0,60% Ora11:34 14,03 14,16 144.698
HALLMARK FINANCIAL SERVICES INC 0,8200 Data03/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 158,82 1,59% Ora11:27 156,65 161,24 1.419.572
HERITAGE INSURANCE HOLDINGS INC 26,30 -0,90% Ora11:39 26,18 26,74 301.807
HILLTOP HOLDINGS INC 39,62 2,62% Ora11:40 38,83 39,77 2.367.170
HIPPO HOLDINGS INC 30,07 -0,46% Ora11:37 29,95 30,46 60.904
HORACE MANN EDUCATORS CORP 42,86 -4,59% Ora11:36 42,07 44,56 897.583
HUIZE HOLDING LTD 2,0800 2,09% Data03/02/2026 2,0700 2,1250 3.128
ING GROUP N.V. 30,73 -0,58% Ora11:40 30,69 31,17 9.341.078
INVESTORS TITLE CO 273,31 0,66% Ora10:56 273,31 276,56 210.119
JAMES RIVER GROUP HOLDINGS LTD 6,86 1,67% Ora11:32 6,82 6,88 88.934