INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,59 2,22% Ora15:17 7,50 7,61 7.373.020
AFLAC INC 112,11 -0,31% Ora15:17 111,39 113,02 19.351.680
ALLSTATE CORPORATION 208,48 -0,64% Ora15:17 206,74 211,21 44.236.743
AMERICAN COASTAL INSURANCE CORPORATION 11,32 2,41% Ora15:12 10,79 11,34 931.160
AMERICAN FNCL GRP HLD CO 131,37 0,39% Ora15:16 129,66 131,56 8.708.646
AMERICAN INTERNATIONAL GROUP 80,15 0,39% Ora15:17 78,93 80,44 20.256.915
AMERISAFE INC 37,08 -0,46% Ora15:14 36,85 37,30 949.376
AON PLC 323,97 1,45% Ora15:17 317,78 325,04 64.313.380
ARCH CAPITAL GROUP LTD 99,11 -0,07% Ora15:17 98,13 99,48 20.639.174
ARTHUR J GALLAGHER & CO 216,76 0,36% Ora15:17 213,58 218,11 52.370.539
ASSURANT INC 223,85 0,45% Ora15:17 220,92 224,76 15.054.588
ASSURED GUARANTY LTD 85,97 0,47% Ora15:16 85,03 86,39 1.225.898
ATLANTIC AMERICAN CORP 2,70 Ora14:59 2,68 2,75 10.217
AXIS CAPITAL HOLDINGS 102,37 -0,93% Ora15:16 101,08 103,47 4.176.218
BRIGHTHOUSE FINANCIAL INC 60,88 -1,58% Ora15:17 60,85 61,85 16.033.716
BROWN & BROWN 70,07 0,33% Ora15:17 69,20 70,62 27.206.266
CHUBB CORP 334,09 -0,82% Ora15:17 332,64 338,19 60.942.095
CINCINNATI FINANCIAL CP 163,51 1,73% Ora15:16 160,39 163,81 10.210.203
CITIZENS INC 5,60 -0,44% Ora15:15 5,57 5,70 35.235
CNA FINANCIAL CORPORATION 47,37 0,55% Ora15:16 46,93 47,60 2.125.432
CNO FINANCIAL GROUP INC 42,13 1,23% Ora15:16 41,39 42,22 1.179.562
CORVEL CORP 51,14 1,86% Ora15:17 47,00 52,00 1.663.719
DONEGAL GROUP INC CLASS A 17,440 2,35% Data24/02/2026 16,900 17,500 3.039.042
DONEGAL GROUP INC CLASS B 15,6000 -0,02% Data24/02/2026 15,6000 15,6000 0
EHEALTH INC 1,89 8,33% Ora15:17 1,77 1,93 595.143
EMPLOYERS HOLDINGS INC 41,64 3,58% Ora15:17 40,66 41,73 1.443.858
ERIE INDEMNITY CO CL A 270,14 5,11% Ora15:17 256,64 270,78 9.515.937
EVEREST GROUP LTD 336,82 -0,83% Ora15:17 335,66 341,84 14.689.990
FANHUA INC. 1,93 7,22% Ora14:42 1,84 1,95 4.031
FIDELITY NATIONAL FINL 51,45 -0,95% Ora15:17 51,19 52,14 8.811.824
FIRST AMERICAN CORP 67,21 0,19% Ora15:17 66,28 67,48 9.109.127
FRANKLIN FTSE EUROPE ETF 39,4520 0,49% Data24/02/2026 39,3200 39,4900 962.629
FUNDAMENTAL GLOBAL INC. 7,60 9,20% Ora15:10 7,22 7,83 478.527
GENWORTH FINANCIAL 8,47 -0,99% Ora15:17 8,38 8,63 3.528.736
GLOBAL INDEMNITY GROUP LLC 28,0000 -0,39% Data24/02/2026 27,9000 28,1001 172.956
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,4170 0,65% Data24/02/2026 38,1600 38,4170 23.050
GLOBE LIFE INC 143,36 0,75% Ora15:16 140,80 144,39 12.354.204
GOHEALTH INC 1,42 -2,74% Ora15:07 1,40 1,46 10.101
GOOSEHEAD INSURANCE INC 51,77 3,42% Ora15:17 50,20 52,83 5.750.941
GREENLIGHT CAP RE CL A ORD 14,13 0,93% Ora15:03 13,92 14,16 62.852
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 164,43 5,00% Ora15:16 157,20 165,34 2.074.516
HERITAGE INSURANCE HOLDINGS INC 26,78 -3,20% Ora15:16 26,57 27,60 1.534.292
HILLTOP HOLDINGS INC 38,32 1,21% Ora15:16 37,97 38,63 930.837
HIPPO HOLDINGS INC 27,26 -5,53% Ora15:11 27,06 30,69 980.093
HORACE MANN EDUCATORS CORP 42,89 0,82% Ora15:15 42,17 42,98 722.012
HUIZE HOLDING LTD 1,93 4,89% Ora11:58 1,89 1,96 1.460
ING GROUP N.V. 29,51 1,22% Ora15:17 29,15 29,54 13.738.220
INVESTORS TITLE CO 228,97 1,82% Ora15:02 222,56 230,83 268.093
JAMES RIVER GROUP HOLDINGS LTD 6,61 -0,90% Ora15:17 6,58 6,74 354.672