INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,0200	-0,50%	21/04/2026	8,0200	8,1463	61.227.287
AFLAC INC	115,9700	1,13%	21/04/2026	114,7550	116,7000	224.865.482
ALLSTATE CORPORATION	216,3400	0,55%	21/04/2026	215,3800	218,9950	306.206.771
AMERICAN COASTAL INSURANCE CORPORATION	11,8600	-0,59%	21/04/2026	11,8000	11,9500	968.511
AMERICAN FNCL GRP HLD CO	130,6700	0,53%	21/04/2026	128,8900	131,0500	54.223.869
AMERICAN INTERNATIONAL GROUP	77,9300	-0,80%	21/04/2026	77,8100	78,8400	196.770.912
AMERISAFE INC	33,1500	-1,13%	21/04/2026	33,0850	33,8100	6.226.664
AON PLC	335,3200	1,02%	21/04/2026	331,7500	336,8900	269.604.322
ARCH CAPITAL GROUP LTD	98,8500	1,40%	21/04/2026	97,6600	99,1600	207.537.849
ARTHUR J GALLAGHER & CO	224,4600	0,62%	21/04/2026	222,2900	225,9800	263.911.539
ASSURANT INC	228,9600	1,21%	21/04/2026	225,6375	230,7650	60.083.454
ASSURED GUARANTY LTD	82,7400	-0,77%	21/04/2026	82,4000	84,4400	21.986.831
ATLANTIC AMERICAN CORP	2,4650	1,44%	21/04/2026	2,4600	2,5800	17.248
AXIS CAPITAL HOLDINGS	102,0800	0,29%	21/04/2026	101,1850	102,8500	31.140.423
BRIGHTHOUSE FINANCIAL INC	61,9000	0,10%	21/04/2026	61,7901	62,1300	19.708.898
BROWN & BROWN	68,9500	1,73%	21/04/2026	67,7100	69,2500	104.434.221
CHUBB CORP	329,2900	-0,21%	21/04/2026	326,0100	331,3500	706.881.904
CINCINNATI FINANCIAL CP	166,4600	0,28%	21/04/2026	164,9000	167,7300	97.331.659
CITIZENS INC	5,6300	-0,53%	21/04/2026	5,4800	5,6400	343.154
CNA FINANCIAL CORPORATION	48,1700	1,03%	21/04/2026	47,4660	48,4550	21.262.864

CNO FINANCIAL GROUP INC	43,6100	-0,75%	21/04/2026	43,4500	44,2800	17.118.146
CORVEL CORP	56,4100	3,09%	21/04/2026	54,6750	56,4700	14.148.023
DONEGAL GROUP INC CLASS A	17,5200	-0,74%	21/04/2026	17,4650	17,6900	1.382.223
DONEGAL GROUP INC CLASS B	18,2200	-0,44%	21/04/2026	18,2200	18,2200	5.721
EHEALTH INC	1,8300	-0,54%	21/04/2026	1,8200	1,9662	572.801
EMPLOYERS HOLDINGS INC	41,9400	-0,80%	21/04/2026	41,9200	42,6350	5.155.894
ERIE INDEMNITY CO CL A	253,8500	0,09%	21/04/2026	252,0101	256,9399	52.579.697
EVEREST GROUP LTD	349,8200	-0,23%	21/04/2026	349,1001	354,1600	124.115.436
FANHUA INC.	1,4200	-2,07%	21/04/2026	1,4000	1,4600	9.778
FIDELITY NATIONAL FINL	50,6800	0,52%	21/04/2026	50,3500	51,1000	50.888.599
FIRST AMERICAN CORP	66,9000	0,83%	21/04/2026	66,2400	67,3800	46.959.652
FRANKLIN FTSE EUROPE ETF	38,2183	-2,09%	21/04/2026	38,2183	38,8300	91.151
FUNDAMENTAL GLOBAL INC.	6,6700	1,37%	21/04/2026	6,5650	6,7350	314.430
GENWORTH FINANCIAL	8,8300	-0,23%	21/04/2026	8,7800	8,8800	14.691.954
GLOBAL INDEMNITY GROUP LLC	28,0150	-1,98%	21/04/2026	28,0150	28,0150	31.041
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,6926	-0,20%	21/04/2026	36,6926	36,8000	29.978
GLOBE LIFE INC	150,9200	-0,12%	21/04/2026	150,0300	152,1500	81.255.328
GOHEALTH INC	1,2300	-2,38%	21/04/2026	1,2100	1,3450	101.378
GOOSEHEAD INSURANCE INC	44,6700	0,04%	21/04/2026	44,1400	46,4000	20.113.159
GREENLIGHT CAP RE CL A ORD	18,4600	0,11%	21/04/2026	18,2500	18,5500	3.262.270
HALLMARK FINANCIAL SERVICES INC	0,8200		21/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	152,1900	-1,56%	21/04/2026	151,2501	158,1600	38.780.599
HERITAGE INSURANCE HOLDINGS INC	26,9000	-1,50%	21/04/2026	26,7501	27,4400	5.447.761
HILLTOP HOLDINGS INC	37,5700	-1,00%	21/04/2026	37,4650	38,1450	10.566.262
HIPPO HOLDINGS INC	28,4700	-0,80%	21/04/2026	28,2700	29,1900	1.578.092
HORACE MANN EDUCATORS CORP	45,2700	0,20%	21/04/2026	44,3750	45,5550	5.450.417
HUIZE HOLDING LTD	1,6700	-1,18%	21/04/2026	1,6600	1,7450	15.753
ING GROUP N.V.	28,4900	-1,42%	21/04/2026	28,4022	29,1300	63.955.976
INVESTORS TITLE CO	239,7800	0,05%	21/04/2026	238,2000	242,3000	8.300.704
JAMES RIVER GROUP HOLDINGS LTD	6,3900	0,95%	21/04/2026	6,2800	6,4100	1.340.501

« 1 2 3