INSURANCE

Composizione INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,71 1,36% Ora15:59 6,66 6,74 69.211.619
AFLAC INC 105,95 -0,33% Ora15:59 105,89 107,24 35.496.981
AIFU INC 0,1703 0,24% Ora16:00 0,1510 0,1922 786.221
ALLSTATE CORPORATION 202,64 0,01% Ora15:59 202,19 203,28 39.042.622
AMBAC FINANCIAL GROUP, INC. 8,2100 2,24% Data09/05/2025 8,0500 8,2700 49.178
AMERICAN COASTAL INSURANCE CORPORATION 11,16 -6,38% Ora16:00 10,54 11,44 2.611.850
AMERICAN FNCL GRP HLD CO 121,86 -0,77% Ora15:59 121,64 123,18 18.537.000
AMERICAN INTERNATIONAL GROUP 82,39 0,70% Ora15:59 81,68 82,91 166.455.356
AMERISAFE INC 47,19 -0,46% Ora16:00 47,00 47,43 568.495
AON PLC 354,19 -0,82% Ora15:59 352,55 358,59 74.544.909
ARCH CAPITAL GROUP LTD 94,54 -0,02% Ora16:00 94,26 94,81 37.601.385
ARTHUR J GALLAGHER & CO 338,19 -0,08% Ora15:59 336,08 339,12 42.010.482
ASSURANT INC 195,66 0,41% Ora15:59 193,63 195,72 9.562.034
ASSURED GUARANTY LTD 87,33 -1,27% Ora15:59 86,65 90,61 9.768.317
ATLANTIC AMERICAN CORP 1,79 -0,56% Ora16:00 1,78 1,86 11.425
AXIS CAPITAL HOLDINGS 101,18 0,43% Ora15:59 100,50 101,55 7.623.040
BRIGHTHOUSE FINANCIAL INC 58,74 1,47% Ora16:00 56,13 60,10 35.024.323
BROWN & BROWN 111,30 -0,21% Ora15:59 110,71 111,72 26.683.852
CHUBB CORP 289,86 0,31% Ora15:59 288,08 290,95 47.303.016
CINCINNATI FINANCIAL CP 147,80 0,77% Ora16:00 146,14 148,21 14.973.682
CITIZENS INC 3,76 -6,23% Ora15:59 3,62 4,01 272.311
CNA FINANCIAL CORPORATION 48,42 0,10% Ora15:59 48,24 48,60 1.461.098
CNO FINANCIAL GROUP INC 37,80 0,29% Ora15:59 37,63 38,06 6.769.984
CONIFER HOLDINGS 0,7300 -1,22% Ora16:00 0,7100 0,7400 14.648
CORVEL CORP 112,51 0,26% Ora16:00 111,62 113,41 6.675.036
DONEGAL GROUP INC CLASS A 19,720 -0,95% Ora16:00 19,710 20,040 647.859
DONEGAL GROUP INC CLASS B 17,400 7,41% Ora16:00 16,720 17,400 0
EHEALTH INC 5,12 -4,66% Ora16:00 5,11 5,61 698.652
EMPLOYERS HOLDINGS INC 49,59 0,53% Ora16:00 48,83 49,84 1.971.066
ENSTAR GROUP INC 334,03 0,16% Ora16:00 333,50 334,18 5.450.100
ERIE INDEMNITY CO CL A 353,20 -1,59% Ora16:00 352,62 358,06 7.098.943
EVEREST GROUP LTD 348,08 0,25% Ora15:59 346,59 349,46 21.081.372
FIDELITY NATIONAL FINL 57,86 -3,15% Ora15:59 57,49 60,30 32.674.720
FIRST AMERICAN CORP 59,80 -1,18% Ora16:00 59,44 60,34 8.726.101
FRANKLIN FTSE EUROPE ETF 32,5900 0,40% Data09/05/2025 32,5000 32,7100 2.607
FUNDAMENTAL GLOBAL INC 16,75 0,30% Ora16:00 16,75 17,20 15.127
GENWORTH FINANCIAL 7,05 0,43% Ora16:00 6,99 7,05 21.962.869
GLOBAL INDEMNITY GROUP LLC 28,4900 4,97% Data09/05/2025 27,4300 28,8800 171
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,0300 0,10% Data09/05/2025 33,0300 33,1900 495
GLOBE LIFE INC 121,99 0,63% Ora15:59 121,29 122,54 12.879.480
GOHEALTH INC 8,20 -2,03% Ora16:00 8,00 8,46 100.675
GOOSEHEAD INSURANCE INC 103,32 1,09% Ora16:00 100,68 103,75 5.764.461
GREENLIGHT CAP RE CL A ORD 13,57 0,82% Ora16:00 13,42 13,59 195.623
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/12/2024 0,8200 0,8200 0
HCI GROUP, INC. 166,89 7,76% Ora16:00 160,74 176,40 10.092.431
HERITAGE INSURANCE HOLDINGS INC 26,01 1,36% Ora15:59 25,27 26,31 7.422.562
HILLTOP HOLDINGS INC 30,25 -0,51% Ora15:59 30,19 30,48 1.692.160
HIPPO HOLDINGS INC 20,53 -0,19% Ora15:59 19,92 20,88 2.569.067
HORACE MANN EDUCATORS CORP 41,94 Ora15:59 41,61 42,03 1.884.704
HUIZE HOLDING LTD 2,26 7,11% Ora16:00 2,14 2,40 117.319