INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,09 0,35% Ora15:59 7,05 7,20 13.167.413
AFLAC INC 110,32 0,13% Ora15:59 109,06 111,82 28.253.833
ALLSTATE CORPORATION 207,43 -0,13% Ora15:59 206,20 210,38 32.648.593
AMERICAN COASTAL INSURANCE CORPORATION 11,59 0,78% Ora15:59 11,50 11,68 563.984
AMERICAN FNCL GRP HLD CO 128,98 -0,21% Ora15:59 128,40 130,54 6.540.743
AMERICAN INTERNATIONAL GROUP 78,08 0,59% Ora15:59 77,26 79,23 37.679.870
AMERISAFE INC 32,97 -1,79% Ora15:59 32,71 33,61 1.477.711
AON PLC 320,97 -3,57% Ora15:59 320,53 332,22 67.638.060
ARCH CAPITAL GROUP LTD 96,17 0,58% Ora15:59 94,91 96,94 27.943.463
ARTHUR J GALLAGHER & CO 211,74 -2,77% Ora15:59 210,30 217,52 67.126.191
ASSURANT INC 219,74 0,03% Ora15:59 217,78 222,79 9.843.737
ASSURED GUARANTY LTD 84,90 -0,81% Ora15:59 84,63 86,37 3.419.382
ATLANTIC AMERICAN CORP 2,69 -2,89% Ora12:28 2,62 2,74 4.289
AXIS CAPITAL HOLDINGS 101,24 -0,20% Ora15:59 100,45 103,09 5.864.171
BRIGHTHOUSE FINANCIAL INC 60,29 -0,15% Ora15:59 59,77 60,78 8.087.233
BROWN & BROWN 68,58 -3,46% Ora15:59 68,07 70,66 37.968.805
CHUBB CORP 325,23 0,26% Ora15:59 322,27 328,12 59.143.587
CINCINNATI FINANCIAL CP 164,79 0,90% Ora15:59 162,10 166,08 19.246.081
CITIZENS INC 5,25 3,35% Ora15:59 4,99 5,35 102.829
CNA FINANCIAL CORPORATION 47,52 -0,06% Ora15:59 47,21 48,18 2.258.301
CNO FINANCIAL GROUP INC 40,61 -1,37% Ora15:59 40,18 41,44 3.356.670
CORVEL CORP 51,62 -3,69% Ora15:59 51,30 53,00 2.092.467
DONEGAL GROUP INC CLASS A 16,940 -0,29% Data10/03/2026 16,900 17,240 18.261
DONEGAL GROUP INC CLASS B 15,890 2,98% Data10/03/2026 15,350 16,120 524
EHEALTH INC 1,63 9,06% Ora15:59 1,50 1,70 449.541
EMPLOYERS HOLDINGS INC 39,78 0,18% Ora15:59 39,37 40,11 757.841
ERIE INDEMNITY CO CL A 243,94 -4,58% Ora15:59 242,37 257,48 8.644.244
EVEREST GROUP LTD 327,57 -0,15% Ora15:59 323,16 330,73 14.681.733
FANHUA INC. 1,87 3,89% Ora15:00 1,87 2,00 2.756
FIDELITY NATIONAL FINL 48,42 -2,08% Ora15:59 48,29 49,33 19.268.754
FIRST AMERICAN CORP 65,51 -1,23% Ora15:59 65,49 66,89 4.979.940
FRANKLIN FTSE EUROPE ETF 37,0400 -0,05% Data10/03/2026 37,0000 37,6000 2.259
FUNDAMENTAL GLOBAL INC. 6,78 -1,31% Ora15:59 6,75 7,07 93.537
GENWORTH FINANCIAL 8,35 Ora15:59 8,29 8,50 7.122.094
GLOBAL INDEMNITY GROUP LLC 29,2500 -0,17% Data10/03/2026 28,3400 29,2500 2.194
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7700 -0,59% Data10/03/2026 36,6200 37,0300 588
GLOBE LIFE INC 142,91 0,63% Ora15:59 140,52 145,46 8.600.864
GOHEALTH INC 2,07 14,36% Ora15:59 1,80 2,47 692.028
GOOSEHEAD INSURANCE INC 46,20 -3,53% Ora15:59 45,62 47,97 5.448.029
GREENLIGHT CAP RE CL A ORD 14,93 5,17% Ora15:59 14,27 15,12 507.252
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 162,51 -0,83% Ora15:55 161,64 166,92 2.350.472
HERITAGE INSURANCE HOLDINGS INC 26,58 -1,88% Ora15:59 26,57 28,10 1.260.497
HILLTOP HOLDINGS INC 36,08 -1,80% Ora15:59 36,01 36,85 2.259.709
HIPPO HOLDINGS INC 25,99 -1,03% Ora15:56 25,91 26,61 328.150
HORACE MANN EDUCATORS CORP 42,43 0,74% Ora15:59 41,72 42,90 1.903.431
HUIZE HOLDING LTD 1,79 9,82% Ora15:59 1,67 1,79 6.400
ING GROUP N.V. 27,08 1,54% Ora15:59 26,82 27,61 21.821.931
INVESTORS TITLE CO 220,51 -1,78% Ora15:30 220,00 226,37 1.075.838
JAMES RIVER GROUP HOLDINGS LTD 6,40 0,47% Ora15:59 6,28 6,49 305.724