INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,95 1,24% Ora13:55 6,90 7,01 12.698.154
AFLAC INC 108,47 1,94% Ora13:55 106,67 108,90 23.186.894
ALLSTATE CORPORATION 207,88 2,55% Ora13:55 203,42 209,05 21.324.710
AMERICAN COASTAL INSURANCE CORPORATION 11,29 1,44% Ora13:49 11,13 11,32 55.371
AMERICAN FNCL GRP HLD CO 126,89 0,88% Ora13:54 125,56 127,21 2.924.212
AMERICAN INTERNATIONAL GROUP 74,07 1,54% Ora13:55 73,29 74,65 13.740.076
AMERISAFE INC 33,75 3,12% Ora13:53 32,67 33,81 583.756
AON PLC 323,75 3,22% Ora13:55 315,66 325,38 37.169.643
ARCH CAPITAL GROUP LTD 95,41 2,13% Ora13:54 93,80 95,79 14.360.453
ARTHUR J GALLAGHER & CO 215,60 4,10% Ora13:55 206,50 216,62 36.232.515
ASSURANT INC 216,96 1,73% Ora13:52 213,62 218,20 9.520.124
ASSURED GUARANTY LTD 80,83 1,95% Ora13:49 79,41 81,35 1.039.221
ATLANTIC AMERICAN CORP 2,56 7,11% Ora13:39 2,38 2,59 18.955
AXIS CAPITAL HOLDINGS 100,87 1,98% Ora13:55 99,03 101,48 2.745.963
BRIGHTHOUSE FINANCIAL INC 59,91 -0,12% Ora13:53 59,89 60,25 1.736.708
BROWN & BROWN 65,16 2,73% Ora13:55 63,63 65,96 32.793.165
CHUBB CORP 325,40 1,98% Ora13:55 320,38 327,06 47.841.110
CINCINNATI FINANCIAL CP 156,42 1,78% Ora13:51 154,17 157,14 5.289.933
CITIZENS INC 4,73 3,28% Ora13:47 4,59 4,83 101.188
CNA FINANCIAL CORPORATION 45,58 1,56% Ora13:49 44,96 45,84 979.343
CNO FINANCIAL GROUP INC 40,33 1,97% Ora13:53 39,66 40,49 1.352.101
CORVEL CORP 54,28 1,48% Ora13:51 53,09 55,03 1.077.461
DONEGAL GROUP INC CLASS A 16,830 -1,92% Data27/03/2026 16,800 17,105 1.112.093
DONEGAL GROUP INC CLASS B 17,3800 -0,69% Data27/03/2026 16,5606 17,3800 7.699
EHEALTH INC 1,29 0,64% Ora13:52 1,25 1,31 116.269
EMPLOYERS HOLDINGS INC 40,97 1,51% Ora13:53 40,56 41,19 357.895
ERIE INDEMNITY CO CL A 247,83 2,89% Ora13:54 243,26 250,33 6.200.428
EVEREST GROUP LTD 323,15 1,64% Ora13:53 318,44 324,17 7.550.270
FANHUA INC. 1,42 Ora13:32 1,42 1,44 928
FIDELITY NATIONAL FINL 46,05 0,81% Ora13:54 45,72 46,89 6.413.827
FIRST AMERICAN CORP 59,54 1,83% Ora13:55 58,80 60,32 3.041.173
FRANKLIN FTSE EUROPE ETF 35,0100 -0,74% Data27/03/2026 34,9400 35,2250 571.153
FUNDAMENTAL GLOBAL INC. 5,29 -1,77% Ora13:51 5,23 5,45 79.617
GENWORTH FINANCIAL 8,08 1,13% Ora13:55 7,98 8,13 2.477.732
GLOBAL INDEMNITY GROUP LLC 27,2900 1,07% Data27/03/2026 27,2900 27,3700 36.541
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7037 -0,16% Data27/03/2026 36,6610 36,7037 14.021
GLOBE LIFE INC 136,67 1,15% Ora13:53 135,44 137,90 3.733.708
GOHEALTH INC 1,51 -2,89% Ora13:47 1,46 1,61 18.143
GOOSEHEAD INSURANCE INC 42,47 3,33% Ora13:53 40,00 43,33 1.744.961
GREENLIGHT CAP RE CL A ORD 16,93 1,01% Ora13:53 16,57 16,97 520.800
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,53 2,02% Ora13:48 150,49 155,41 707.910
HERITAGE INSURANCE HOLDINGS INC 26,26 1,74% Ora13:47 25,88 26,45 801.813
HILLTOP HOLDINGS INC 35,23 0,09% Ora13:55 35,11 35,49 513.218
HIPPO HOLDINGS INC 25,62 1,22% Ora13:53 25,33 25,95 303.276
HORACE MANN EDUCATORS CORP 43,16 2,03% Ora13:53 41,74 43,34 744.297
HUIZE HOLDING LTD 1,38 -16,36% Ora13:54 1,30 1,51 28.052
ING GROUP N.V. 24,81 0,08% Ora13:55 24,79 25,08 10.334.796
INVESTORS TITLE CO 218,70 2,08% Ora13:54 214,25 219,00 280.709
JAMES RIVER GROUP HOLDINGS LTD 6,29 2,28% Ora13:48 6,16 6,31 173.891