INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,89 2,87% Ora15:59 7,75 7,90 11.002.090
AFLAC INC 117,16 -0,26% Ora15:59 115,47 118,71 49.180.341
ALLSTATE CORPORATION 207,60 -3,53% Ora15:59 205,40 215,74 82.451.697
AMERICAN COASTAL INSURANCE CORPORATION 11,29 0,36% Ora15:59 11,26 11,38 607.999
AMERICAN FNCL GRP HLD CO 131,00 1,02% Ora15:59 129,25 131,58 13.485.769
AMERICAN INTERNATIONAL GROUP 76,72 1,00% Ora15:59 75,97 77,18 34.110.800
AMERISAFE INC 39,20 -1,33% Ora15:59 39,00 40,27 1.058.205
AON PLC 342,15 -0,35% Ora15:59 340,61 345,69 78.833.069
ARCH CAPITAL GROUP LTD 100,93 -1,03% Ora15:59 100,75 103,39 32.789.750
ARTHUR J GALLAGHER & CO 241,57 -0,49% Ora15:59 239,33 245,21 69.148.366
ASSURANT INC 243,30 0,35% Ora15:59 242,54 246,31 9.434.639
ASSURED GUARANTY LTD 87,72 -0,05% Ora15:59 87,38 89,69 2.872.098
ATLANTIC AMERICAN CORP 2,58 -0,93% Ora15:31 2,50 2,63 10.159
AXIS CAPITAL HOLDINGS 106,57 -0,02% Ora15:59 106,11 107,99 5.445.519
BRIGHTHOUSE FINANCIAL INC 63,75 -0,38% Ora15:59 63,70 64,05 4.732.543
BROWN & BROWN 73,80 1,55% Ora15:59 72,91 74,11 30.062.074
CHUBB CORP 331,00 -0,08% Ora15:59 327,62 335,34 122.448.824
CINCINNATI FINANCIAL CP 172,71 0,70% Ora15:59 172,27 174,27 14.034.186
CITIZENS INC 5,99 4,36% Ora15:59 5,69 6,09 169.398
CNA FINANCIAL CORPORATION 49,87 -0,46% Ora15:59 49,81 50,70 3.585.174
CNO FINANCIAL GROUP INC 44,70 5,64% Ora15:59 43,08 44,84 4.854.050
CORVEL CORP 48,72 -0,02% Ora15:59 47,64 49,94 3.677.900
DONEGAL GROUP INC CLASS A 18,980 -0,94% Ora15:59 18,930 19,410 580.887
DONEGAL GROUP INC CLASS B 18,630 10,96% Ora15:58 16,790 18,640 65.251
EHEALTH INC 2,23 -1,76% Ora15:59 2,21 2,37 266.116
EMPLOYERS HOLDINGS INC 45,47 -0,42% Ora15:59 45,42 46,12 796.993
ERIE INDEMNITY CO CL A 287,61 0,70% Ora15:59 284,86 292,69 11.001.297
EVEREST GROUP LTD 328,48 0,79% Ora15:59 326,76 332,83 18.119.505
FANHUA INC. 1,82 5,20% Ora15:58 1,74 1,89 29.950
FIDELITY NATIONAL FINL 57,62 1,09% Ora15:59 57,25 58,21 13.270.089
FIRST AMERICAN CORP 67,33 0,36% Ora15:59 67,23 68,75 9.943.168
FRANKLIN FTSE EUROPE ETF 38,7300 1,76% Data06/02/2026 38,4100 38,7300 2.866
FUNDAMENTAL GLOBAL INC. 1,98 11,24% Ora15:59 1,85 2,04 303.738
GENWORTH FINANCIAL 9,02 0,78% Ora15:59 8,97 9,09 4.920.545
GLOBAL INDEMNITY GROUP LLC 28,6000 0,56% Data06/02/2026 28,6000 29,1600 1.001
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,5000 1,68% Data06/02/2026 38,0200 38,5000 462
GLOBE LIFE INC 146,54 -0,28% Ora15:59 145,60 148,99 12.023.995
GOHEALTH INC 1,98 1,71% Ora15:53 1,91 1,98 28.548
GOOSEHEAD INSURANCE INC 66,21 3,44% Ora15:59 64,03 66,72 3.158.849
GREENLIGHT CAP RE CL A ORD 14,05 -1,61% Ora15:59 13,98 14,48 301.878
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,11 1,62% Ora15:59 162,26 164,27 1.112.515
HERITAGE INSURANCE HOLDINGS INC 26,54 -0,36% Ora15:59 26,15 27,35 1.523.059
HILLTOP HOLDINGS INC 39,78 -0,18% Ora15:59 39,57 40,34 4.046.571
HIPPO HOLDINGS INC 29,64 2,50% Ora15:59 29,30 29,84 398.840
HORACE MANN EDUCATORS CORP 43,14 -3,41% Ora15:59 42,97 44,90 769.552
HUIZE HOLDING LTD 2,02 1,00% Ora12:39 2,00 2,22 1.247
ING GROUP N.V. 30,06 1,69% Ora15:59 29,86 30,12 14.492.440
INVESTORS TITLE CO 280,35 1,37% Ora15:50 277,28 282,11 518.764
JAMES RIVER GROUP HOLDINGS LTD 7,06 1,73% Ora15:59 6,97 7,10 335.939