INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,93 1,28% Ora14:59 7,92 7,97 16.732.647
AFLAC INC 108,36 -0,85% Ora14:59 107,88 108,92 33.675.457
ALLSTATE CORPORATION 201,42 -0,42% Ora14:59 199,26 202,38 97.997.180
AMERICAN COASTAL INSURANCE CORPORATION 12,08 -0,25% Ora14:53 12,00 12,10 159.536
AMERICAN FNCL GRP HLD CO 133,30 0,55% Ora14:56 130,97 133,68 11.781.438
AMERICAN INTERNATIONAL GROUP 76,43 -0,78% Ora14:59 75,55 76,54 82.353.047
AMERISAFE INC 36,69 -1,21% Ora14:59 36,52 37,13 2.124.732
AON PLC 343,41 -0,52% Ora14:59 341,03 344,55 63.470.942
ARCH CAPITAL GROUP LTD 91,35 -0,40% Ora14:59 90,50 91,49 51.239.106
ARTHUR J GALLAGHER & CO 237,88 -0,76% Ora14:59 236,70 239,78 102.230.814
ASSURANT INC 222,33 -0,24% Ora14:57 220,77 222,64 6.463.054
ASSURED GUARANTY LTD 88,23 -0,46% Ora14:57 87,71 89,05 3.852.838
ATLANTIC AMERICAN CORP 2,44 1,24% Ora14:52 2,43 2,47 12.064
AXIS CAPITAL HOLDINGS 98,68 0,85% Ora14:58 97,16 99,02 14.316.764
BRIGHTHOUSE FINANCIAL INC 65,39 0,05% Ora14:58 65,18 65,45 10.528.270
BROWN & BROWN 77,87 -0,64% Ora14:59 77,10 78,44 60.309.689
CHUBB CORP 297,80 0,95% Ora14:59 293,37 298,26 182.826.849
CINCINNATI FINANCIAL CP 161,68 -0,39% Ora14:59 160,42 162,22 10.336.233
CITIZENS INC 4,86 -3,86% Ora14:57 4,84 5,18 90.575
CNA FINANCIAL CORPORATION 44,13 -0,27% Ora14:57 43,80 44,25 2.124.363
CNO FINANCIAL GROUP INC 39,87 -0,77% Ora14:58 39,38 40,04 4.529.501
CORVEL CORP 68,78 -0,57% Ora14:58 68,58 70,93 5.112.450
DONEGAL GROUP INC CLASS A 19,600 1,19% Ora14:37 19,260 19,630 485.386
DONEGAL GROUP INC CLASS B 16,5600 -1,60% Ora16:00 16,5600 16,5600 0
EHEALTH INC 3,72 -2,36% Ora14:56 3,72 3,91 138.303
EMPLOYERS HOLDINGS INC 39,45 0,48% Ora14:59 39,17 39,61 1.071.410
ERIE INDEMNITY CO CL A 285,18 -3,81% Ora14:58 285,18 295,44 6.081.469
EVEREST GROUP LTD 308,17 -0,58% Ora14:58 306,84 309,99 28.334.958
FANHUA INC. 2,7600 -1,78% Ora16:00 2,7600 2,8300 3.754
FIDELITY NATIONAL FINL 57,07 -1,77% Ora14:59 56,48 57,97 10.672.564
FIRST AMERICAN CORP 62,53 -3,15% Ora14:59 62,20 63,71 4.719.833
FRANKLIN FTSE EUROPE ETF 35,9350 -0,08% Data05/12/2025 35,9300 36,1250 195.918
FUNDAMENTAL GLOBAL INC. 2,94 3,89% Ora14:58 2,90 3,08 890.526
GENWORTH FINANCIAL 8,70 0,46% Ora14:59 8,58 8,72 10.356.507
GLOBAL INDEMNITY GROUP LLC 28,0000 -2,17% Data05/12/2025 28,0000 28,5100 126.000
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,8685 0,08% Data05/12/2025 34,8685 34,8685 13.145
GLOBE LIFE INC 133,46 1,59% Ora14:59 131,09 133,63 16.399.689
GOHEALTH INC 3,03 Ora14:55 2,99 3,08 13.259
GOOSEHEAD INSURANCE INC 73,38 -3,45% Ora14:58 73,30 76,00 3.901.140
GREENLIGHT CAP RE CL A ORD 13,61 -2,23% Ora14:59 13,58 13,93 365.255
HALLMARK FINANCIAL SERVICES INC 0,0510 -4,67% Data05/12/2025 0,0510 0,0510 51
HCI GROUP, INC. 170,62 0,26% Ora14:53 168,94 173,11 2.905.804
HERITAGE INSURANCE HOLDINGS INC 27,50 2,88% Ora14:57 26,70 27,78 1.505.232
HILLTOP HOLDINGS INC 34,70 0,93% Ora14:58 34,15 34,82 2.127.856
HIPPO HOLDINGS INC 30,37 -0,28% Ora14:58 30,07 30,65 558.300
HORACE MANN EDUCATORS CORP 44,43 1,82% Ora14:59 43,02 44,54 1.876.226
HUIZE HOLDING LTD 3,75 4,16% Ora14:43 3,61 3,78 14.476
ING GROUP N.V. 26,57 1,08% Ora14:59 26,55 26,73 13.464.409
INVESTORS TITLE CO 248,57 -0,75% Ora12:50 248,57 253,49 386.886
JAMES RIVER GROUP HOLDINGS LTD 5,99 0,67% Ora14:58 5,82 6,04 394.243