INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,07 0,21% Ora15:59 6,86 7,10 11.925.468
AFLAC INC 110,18 -1,00% Ora15:59 108,26 110,52 40.241.780
ALLSTATE CORPORATION 207,72 -2,17% Ora15:59 205,76 211,64 47.264.492
AMERICAN COASTAL INSURANCE CORPORATION 11,51 -1,03% Ora15:59 11,20 11,58 561.611
AMERICAN FNCL GRP HLD CO 129,26 -1,14% Ora15:59 127,62 130,39 4.867.644
AMERICAN INTERNATIONAL GROUP 77,63 -1,38% Ora15:59 76,50 78,53 67.182.636
AMERISAFE INC 33,58 -2,30% Ora15:59 32,91 34,03 1.404.605
AON PLC 332,79 -2,29% Ora15:59 329,75 342,38 104.296.502
ARCH CAPITAL GROUP LTD 95,62 -1,64% Ora15:59 95,10 96,74 27.105.634
ARTHUR J GALLAGHER & CO 217,78 -4,54% Ora15:59 215,29 226,90 85.889.437
ASSURANT INC 219,68 -1,45% Ora15:59 216,54 222,22 13.289.844
ASSURED GUARANTY LTD 85,67 0,42% Ora15:59 83,61 85,67 4.063.100
ATLANTIC AMERICAN CORP 2,69 2,48% Ora15:57 2,51 2,74 22.771
AXIS CAPITAL HOLDINGS 101,55 -1,44% Ora15:59 100,33 102,31 6.001.066
BRIGHTHOUSE FINANCIAL INC 60,41 2,06% Ora15:59 58,90 60,59 13.483.351
BROWN & BROWN 71,04 -3,35% Ora15:59 70,59 73,40 43.876.802
CHUBB CORP 324,33 -1,12% Ora15:59 321,75 327,04 100.053.765
CINCINNATI FINANCIAL CP 163,31 -1,26% Ora15:59 160,48 164,34 25.363.643
CITIZENS INC 5,09 -0,59% Ora15:59 4,87 5,17 84.876
CNA FINANCIAL CORPORATION 47,55 -1,27% Ora15:59 46,94 47,91 5.569.187
CNO FINANCIAL GROUP INC 41,18 -0,87% Ora15:59 39,93 41,37 1.882.475
CORVEL CORP 53,60 -2,47% Ora15:59 52,83 54,54 2.138.248
DONEGAL GROUP INC CLASS A 17,520 -0,40% Data06/03/2026 17,020 17,530 1.654.081
DONEGAL GROUP INC CLASS B 15,4300 -2,40% Data06/03/2026 15,4300 16,1600 9.999
EHEALTH INC 1,49 -9,45% Ora15:59 1,45 1,58 232.506
EMPLOYERS HOLDINGS INC 39,68 -1,66% Ora15:59 39,02 39,92 936.122
ERIE INDEMNITY CO CL A 255,58 -1,64% Ora15:59 247,00 259,50 17.603.819
EVEREST GROUP LTD 327,95 -1,84% Ora15:59 325,60 332,19 23.276.477
FANHUA INC. 1,83 -3,68% Ora15:15 1,83 1,90 1.332
FIDELITY NATIONAL FINL 49,44 -1,28% Ora15:59 48,63 49,75 15.930.270
FIRST AMERICAN CORP 66,33 -1,89% Ora15:59 65,11 66,67 7.749.288
FRANKLIN FTSE EUROPE ETF 36,8100 -0,83% Data06/03/2026 36,3520 36,9603 1.268.730
FUNDAMENTAL GLOBAL INC. 6,84 2,40% Ora15:59 6,56 6,91 159.894
GENWORTH FINANCIAL 8,36 -0,83% Ora15:59 8,15 8,43 7.782.908
GLOBAL INDEMNITY GROUP LLC 28,5000 1,42% Data06/03/2026 28,0700 28,5400 78.204
GLOBAL X SP 500 QUALITY DIVIDEND ETF 37,2315 -0,67% Data06/03/2026 37,0000 37,2400 102.647
GLOBE LIFE INC 142,17 -0,01% Ora15:59 138,61 142,28 10.045.199
GOHEALTH INC 1,81 5,23% Ora15:59 1,68 1,81 27.875
GOOSEHEAD INSURANCE INC 47,85 -4,57% Ora15:59 47,05 49,66 2.351.643
GREENLIGHT CAP RE CL A ORD 14,21 0,39% Ora15:59 13,77 14,25 377.671
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,94 -3,23% Ora15:59 162,19 167,15 3.421.606
HERITAGE INSURANCE HOLDINGS INC 27,10 0,82% Ora15:59 25,63 28,76 2.337.532
HILLTOP HOLDINGS INC 36,72 -0,19% Ora15:59 35,69 36,97 1.898.481
HIPPO HOLDINGS INC 26,26 -0,45% Ora15:59 25,25 26,32 416.779
HORACE MANN EDUCATORS CORP 42,13 -2,95% Ora15:59 41,57 42,87 2.114.054
HUIZE HOLDING LTD 1,64 -13,95% Ora15:54 1,60 1,81 11.231
ING GROUP N.V. 26,67 0,98% Ora15:59 25,66 26,83 18.977.121
INVESTORS TITLE CO 225,53 -0,68% Ora15:59 219,51 226,00 573.641
JAMES RIVER GROUP HOLDINGS LTD 6,36 -1,70% Ora15:59 6,20 6,40 682.755