INSURANCE

Composizione INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,96 -2,04% Ora15:59 6,93 7,01 32.111.842
AFLAC INC 101,56 -0,70% Ora15:59 101,17 102,03 38.099.674
ALLSTATE CORPORATION 193,30 -0,71% Ora15:59 192,34 194,19 54.366.396
AMBAC FINANCIAL GROUP, INC. 7,1000 Data11/07/2025 6,9600 7,1100 51.617
AMERICAN COASTAL INSURANCE CORPORATION 10,77 -0,83% Ora16:00 10,75 10,99 506.046
AMERICAN FNCL GRP HLD CO 126,35 -1,10% Ora15:59 126,22 127,42 14.721.604
AMERICAN INTERNATIONAL GROUP 81,77 -0,84% Ora15:59 81,60 82,46 100.522.042
AMERISAFE INC 44,16 2,27% Ora16:00 43,13 44,25 1.829.566
AON PLC 355,69 -0,92% Ora15:59 355,24 360,57 93.121.734
ARCH CAPITAL GROUP LTD 87,84 -0,81% Ora16:00 87,36 88,36 72.362.544
ARTHUR J GALLAGHER & CO 311,48 -0,67% Ora15:59 310,26 315,28 48.982.113
ASSURANT INC 187,49 -1,28% Ora15:59 187,16 189,33 9.005.263
ASSURED GUARANTY LTD 83,60 0,46% Ora15:59 82,41 84,00 7.958.331
ATLANTIC AMERICAN CORP 2,03 -0,73% Ora16:00 2,00 2,05 15.791
AXIS CAPITAL HOLDINGS 96,24 -0,82% Ora15:59 95,94 97,02 8.775.618
BRIGHTHOUSE FINANCIAL INC 48,79 -6,41% Ora16:00 47,95 51,63 34.876.419
BROWN & BROWN 106,76 -0,97% Ora15:59 106,57 107,94 85.688.862
CHUBB CORP 278,00 -0,91% Ora15:59 277,13 279,81 86.764.694
CINCINNATI FINANCIAL CP 147,41 -0,30% Ora16:00 146,20 148,25 19.854.026
CITIZENS INC 3,41 -0,87% Ora15:59 3,38 3,44 221.542
CNA FINANCIAL CORPORATION 43,95 0,01% Ora15:59 43,61 44,11 7.079.608
CNO FINANCIAL GROUP INC 36,34 -1,64% Ora15:59 36,25 36,71 4.392.414
CONIFER HOLDINGS 0,8100 7,43% Ora16:00 0,7798 0,8100 10.079
CORVEL CORP 97,78 -1,94% Ora16:00 97,70 100,55 1.264.940
DONEGAL GROUP INC CLASS A 18,280 -1,93% Ora16:00 18,170 18,800 1.038.380
DONEGAL GROUP INC CLASS B 17,3400 Data11/07/2025 17,3400 17,3400 0
EHEALTH INC 3,89 -6,04% Ora16:00 3,88 4,15 1.051.642
EMPLOYERS HOLDINGS INC 46,22 0,08% Ora15:59 45,90 46,43 849.153
ERIE INDEMNITY CO CL A 344,11 -2,07% Ora16:00 344,09 351,61 7.433.632
EVEREST GROUP LTD 339,51 -0,28% Ora15:59 336,71 340,74 17.739.471
FANHUA INC. 5,88 -2,16% Ora16:00 5,88 6,25 92.612
FIDELITY NATIONAL FINL 52,79 3,07% Ora15:59 50,61 53,54 143.480.673
FIRST AMERICAN CORP 58,17 2,83% Ora15:59 55,62 58,50 106.854.185
FRANKLIN FTSE EUROPE ETF 33,8900 -1,25% Data11/07/2025 33,8400 34,0300 3.118
FUNDAMENTAL GLOBAL INC 17,80 7,94% Ora16:00 16,65 17,80 2.231
GENWORTH FINANCIAL 7,30 -1,55% Ora15:59 7,26 7,37 14.112.572
GLOBAL INDEMNITY GROUP LLC 30,3900 -1,97% Data11/07/2025 30,0000 30,5000 1.763
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,7800 -0,60% Data11/07/2025 34,7200 34,8300 904
GLOBE LIFE INC 118,19 -0,79% Ora15:59 117,46 119,09 15.127.080
GOHEALTH INC 5,89 -2,08% Ora15:59 5,77 6,16 91.344
GOOSEHEAD INSURANCE INC 96,32 -4,09% Ora16:00 95,81 100,31 4.749.275
GREENLIGHT CAP RE CL A ORD 13,31 -1,70% Ora15:59 13,30 13,51 629.136
HCI GROUP, INC. 138,98 -0,78% Ora15:59 138,39 141,79 5.205.625
HERITAGE INSURANCE HOLDINGS INC 21,06 -1,31% Ora15:59 20,80 21,57 3.255.835
HILLTOP HOLDINGS INC 30,71 -1,54% Ora15:59 30,62 30,99 2.140.386
HIPPO HOLDINGS INC 26,09 -4,99% Ora15:59 26,07 27,40 1.306.872
HORACE MANN EDUCATORS CORP 40,68 0,23% Ora16:00 40,37 40,95 4.200.826
HUIZE HOLDING LTD 2,40 5,73% Ora15:21 2,18 2,71 70.957
ING GROUP N.V. 22,75 -1,04% Ora15:59 22,65 22,79 24.041.279
INVESTORS TITLE CO 204,13 1,43% Ora16:00 200,78 205,36 2.464.136