INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,04	0,50%	14/04/2026	8,00	8,07	38.766.782
AFLAC INC	111,9400	-0,18%	14/04/2026	110,0115	112,3800	124.146.050
ALLSTATE CORPORATION	214,88	-0,10%	14/04/2026	213,04	215,93	170.518.024
AMERICAN COASTAL INSURANCE CORPORATION	11,62	1,22%	14/04/2026	11,47	11,65	1.528.344
AMERICAN FNCL GRP HLD CO	130,5700	-1,22%	14/04/2026	130,5400	132,6600	41.181.125
AMERICAN INTERNATIONAL GROUP	77,02	-1,04%	14/04/2026	76,77	78,15	216.150.545
AMERISAFE INC	33,6900	0,18%	14/04/2026	33,3100	33,8395	4.029.122
AON PLC	323,02	-0,73%	14/04/2026	320,95	324,43	401.984.177
ARCH CAPITAL GROUP LTD	96,20	-0,93%	14/04/2026	95,57	96,79	169.983.572
ARTHUR J GALLAGHER & CO	219,9100	-1,16%	14/04/2026	219,6000	223,3900	182.132.761
ASSURANT INC	222,2700	-0,06%	14/04/2026	220,4900	223,2992	40.118.179
ASSURED GUARANTY LTD	82,4400	-0,05%	14/04/2026	82,1800	82,9200	19.620.720
ATLANTIC AMERICAN CORP	2,5300		14/04/2026	2,5300	2,5800	12.316
AXIS CAPITAL HOLDINGS	99,4000	-0,64%	14/04/2026	98,7350	100,1200	51.455.702
BRIGHTHOUSE FINANCIAL INC	61,2700	-0,05%	14/04/2026	61,1100	61,5400	28.893.216
BROWN & BROWN	66,54	-1,36%	14/04/2026	66,34	67,74	90.601.064
CHUBB CORP	325,74	-1,28%	14/04/2026	324,50	328,43	408.925.527
CINCINNATI FINANCIAL CP	163,3500	-0,20%	14/04/2026	162,2150	164,0900	94.830.882
CITIZENS INC	5,5000	-1,61%	14/04/2026	5,4701	5,6200	273.801
CNA FINANCIAL CORPORATION	47,2500	-0,69%	14/04/2026	47,0200	47,6000	9.330.883

CNO FINANCIAL GROUP INC	42,8600	0,47%	14/04/2026	42,5550	43,0900	16.400.979
CORVEL CORP	55,1200	1,51%	14/04/2026	54,0000	55,8500	8.484.346
DONEGAL GROUP INC CLASS A	17,1500	-0,87%	14/04/2026	17,1050	17,3500	1.945.770
DONEGAL GROUP INC CLASS B	18,0900	3,31%	14/04/2026	17,8300	18,6100	22.613
EHEALTH INC	1,4400	-2,70%	14/04/2026	1,4050	1,4750	727.409
EMPLOYERS HOLDINGS INC	41,7800	-0,57%	14/04/2026	41,5450	42,2500	8.443.989
ERIE INDEMNITY CO CL A	249,43	-4,54%	14/04/2026	249,43	261,71	53.396.977
EVEREST GROUP LTD	341,2400	2,34%	14/04/2026	330,3250	342,9600	135.440.545
FANHUA INC.	1,3700	3,01%	14/04/2026	1,1000	1,3900	6.529
FIDELITY NATIONAL FINL	47,61	1,10%	14/04/2026	46,51	47,88	48.032.539
FIRST AMERICAN CORP	63,4200	0,83%	14/04/2026	62,2000	63,7350	33.258.019
FRANKLIN FTSE EUROPE ETF	38,9301	0,83%	14/04/2026	38,8750	38,9301	247.985
FUNDAMENTAL GLOBAL INC.	5,9000	4,06%	14/04/2026	5,7400	6,2100	428.057
GENWORTH FINANCIAL	8,60	-0,12%	14/04/2026	8,53	8,62	15.876.013
GLOBAL INDEMNITY GROUP LLC	28,3300	1,80%	14/04/2026	27,9900	28,3300	66.859
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,5119	-0,19%	14/04/2026	36,4600	36,5200	45.421
GLOBE LIFE INC	148,20	0,44%	14/04/2026	146,53	149,61	67.210.775
GOHEALTH INC	1,0700	-1,83%	14/04/2026	1,0200	1,1000	35.685
GOOSEHEAD INSURANCE INC	40,5000	-3,32%	14/04/2026	40,4450	42,2000	13.760.564
GREENLIGHT CAP RE CL A ORD	18,11	0,95%	14/04/2026	17,83	18,15	3.747.828
HALLMARK FINANCIAL SERVICES INC	0,8200		14/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	153,3900	0,33%	14/04/2026	150,0101	155,5450	21.691.187
HERITAGE INSURANCE HOLDINGS INC	26,3700	-1,27%	14/04/2026	26,2843	26,9435	2.586.211
HILLTOP HOLDINGS INC	37,3500	-0,82%	14/04/2026	36,9800	37,5000	5.171.481
HIPPO HOLDINGS INC	27,21	2,10%	14/04/2026	26,71	27,32	3.690.030
HORACE MANN EDUCATORS CORP	44,3600	-0,85%	14/04/2026	44,1700	44,6100	3.519.301
HUIZE HOLDING LTD	1,6700	4,38%	14/04/2026	1,4800	1,6700	57.663
ING GROUP N.V.	29,37	0,65%	14/04/2026	29,25	29,47	57.201.805
INVESTORS TITLE CO	234,0600	0,39%	14/04/2026	231,7700	237,1251	6.414.180
JAMES RIVER GROUP HOLDINGS LTD	6,3200	-0,32%	14/04/2026	6,2400	6,3350	1.151.883

« 1 2 3