Home › Mercato USA › Indici

INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,43 0,78% Ora15:56 8,35 8,45 8.644.183
AFLAC INC 115,47 -0,59% Ora15:56 114,61 116,68 22.870.366
ALLSTATE CORPORATION 215,01 -0,21% Ora15:56 212,75 217,88 50.489.952
AMERICAN COASTAL INSURANCE CORPORATION 10,70 1,04% Ora15:56 10,37 10,73 667.690
AMERICAN FNCL GRP HLD CO 132,44 -0,80% Ora15:56 131,46 133,85 7.468.576
AMERICAN INTERNATIONAL GROUP 75,70 -0,92% Ora15:56 75,28 77,37 78.065.499
AMERISAFE INC 30,18 -0,45% Ora15:55 29,78 30,38 1.327.248
AON PLC 311,45 -1,55% Ora15:56 308,51 315,10 61.983.977
ARCH CAPITAL GROUP LTD 93,39 -0,98% Ora15:56 92,79 95,13 35.119.258
ARTHUR J GALLAGHER & CO 192,07 -2,70% Ora15:56 190,75 197,22 74.880.132
ASSURANT INC 242,45 -0,40% Ora15:56 240,34 245,24 13.569.175
ASSURED GUARANTY LTD 75,02 -2,51% Ora15:56 74,98 76,50 7.591.060
ATLANTIC AMERICAN CORP 2,41 -2,12% Ora14:59 2,30 2,47 6.550
AXIS CAPITAL HOLDINGS 97,46 -1,87% Ora15:56 96,80 99,33 9.293.893
BRIGHTHOUSE FINANCIAL INC 61,20 0,18% Ora15:56 60,86 61,31 4.867.467
BROWN & BROWN 54,24 -2,74% Ora15:56 53,81 55,33 42.005.943
CHUBB CORP 316,49 -1,72% Ora15:56 315,04 324,51 87.297.314
CINCINNATI FINANCIAL CP 163,41 -0,23% Ora15:56 161,74 165,18 13.951.787
CITIZENS INC 5,14 0,19% Ora15:55 5,05 5,28 55.075
CNA FINANCIAL CORPORATION 42,62 -1,64% Ora15:56 42,48 43,62 5.041.383
CNO FINANCIAL GROUP INC 46,05 -0,27% Ora15:56 45,72 46,23 4.854.742
CORVEL CORP 58,01 0,55% Ora15:55 56,45 58,02 1.160.809
DONEGAL GROUP INC CLASS A 16,920 -1,28% Data12/05/2026 16,875 17,125 2.037.236
DONEGAL GROUP INC CLASS B 19,160 Data12/05/2026 19,160 19,440 13.393
EHEALTH INC 1,84 -0,43% Ora15:56 1,78 1,88 80.671
EMPLOYERS HOLDINGS INC 41,31 -0,05% Ora15:55 40,88 41,59 825.567
ERIE INDEMNITY CO CL A 213,28 -2,39% Ora15:54 211,48 219,92 4.076.721
EVEREST GROUP LTD 348,50 -0,90% Ora15:55 344,09 353,65 16.928.572
FANHUA INC. 1,63 -0,61% Ora15:55 1,59 1,70 3.687
FIDELITY NATIONAL FINL 47,48 -0,26% Ora15:56 46,93 48,01 14.189.725
FIRST AMERICAN CORP 66,89 -1,39% Ora15:56 66,10 67,92 8.317.488
FRANKLIN FTSE EUROPE ETF 38,3328 -0,62% Data12/05/2026 38,1289 38,3328 128.377
FUNDAMENTAL GLOBAL INC. 6,48 6,40% Ora15:56 5,61 6,50 757.076
GENWORTH FINANCIAL 9,17 0,88% Ora15:56 8,98 9,17 5.261.257
GLOBAL INDEMNITY GROUP LLC 27,0750 -3,30% Data12/05/2026 27,0750 27,0750 7.960
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5925 0,31% Data12/05/2026 36,5925 36,6100 23.931
GLOBE LIFE INC 152,83 -1,35% Ora15:56 151,25 154,49 8.488.826
GOHEALTH INC 0,8721 1,11% Ora15:56 0,8413 0,9100 8.594
GOOSEHEAD INSURANCE INC 36,45 -8,07% Ora15:56 35,86 39,11 3.125.387
GREENLIGHT CAP RE CL A ORD 17,37 -0,74% Ora15:56 17,00 17,50 938.186
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,16 -0,03% Ora15:54 151,92 156,76 3.386.045
HERITAGE INSURANCE HOLDINGS INC 22,16 -3,72% Ora15:56 21,93 23,27 2.761.144
HILLTOP HOLDINGS INC 36,54 -1,68% Ora15:55 36,39 37,25 1.555.683
HIPPO HOLDINGS INC 26,49 -1,38% Ora15:53 26,49 27,20 444.675
HORACE MANN EDUCATORS CORP 44,06 -0,82% Ora15:56 43,70 44,42 555.986
HUIZE HOLDING LTD 1,53 1,32% Ora12:32 1,43 1,57 9.652
ING GROUP N.V. 29,70 -0,24% Ora15:56 29,53 29,85 13.079.705
INVESTORS TITLE CO 229,87 -2,93% Ora15:54 228,77 237,55 525.095
JAMES RIVER GROUP HOLDINGS LTD 4,12 -2,02% Ora15:55 4,02 4,18 328.688