INSURANCE

US INSURANCE

3.895,6899 -0,59%
23:59 12/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,80 -1,02% Ora11:43 6,80 6,91 7.021.015
AFLAC INC 109,03 -0,55% Ora11:44 109,01 110,82 8.626.389
ALLSTATE CORPORATION 207,46 1,19% Ora11:43 205,93 208,56 9.057.152
AMERICAN COASTAL INSURANCE CORPORATION 11,25 -0,41% Ora11:43 11,19 11,41 71.727
AMERICAN FNCL GRP HLD CO 128,81 0,46% Ora11:31 128,47 129,40 1.155.487
AMERICAN INTERNATIONAL GROUP 77,25 1,01% Ora11:44 77,12 78,02 14.836.608
AMERISAFE INC 32,37 -1,69% Ora11:41 32,37 32,97 375.746
AON PLC 319,20 1,04% Ora11:44 318,02 322,93 16.575.722
ARCH CAPITAL GROUP LTD 94,24 0,02% Ora11:44 93,93 95,43 6.583.093
ARTHUR J GALLAGHER & CO 205,18 0,47% Ora11:44 203,21 208,60 19.621.787
ASSURANT INC 217,01 0,79% Ora11:43 216,31 217,73 1.659.703
ASSURED GUARANTY LTD 83,23 0,07% Ora11:41 83,19 83,97 827.168
ATLANTIC AMERICAN CORP 2,71 -2,87% Ora10:02 2,57 2,71 1.178
AXIS CAPITAL HOLDINGS 100,89 0,28% Ora11:43 100,45 101,44 2.691.514
BRIGHTHOUSE FINANCIAL INC 60,10 -0,46% Ora11:43 60,02 60,80 1.662.753
BROWN & BROWN 68,05 0,58% Ora11:44 67,50 68,78 8.321.417
CHUBB CORP 330,33 0,23% Ora11:44 330,19 333,44 40.213.880
CINCINNATI FINANCIAL CP 164,37 0,09% Ora11:41 164,37 166,57 4.861.853
CITIZENS INC 4,82 -1,73% Ora11:34 4,48 5,40 104.231
CNA FINANCIAL CORPORATION 46,89 0,76% Ora11:34 46,62 47,48 553.058
CNO FINANCIAL GROUP INC 39,37 -1,01% Ora11:43 39,34 40,26 777.224
CORVEL CORP 51,82 0,64% Ora11:43 51,42 52,59 642.602
DONEGAL GROUP INC CLASS A 16,750 0,36% Data12/03/2026 16,430 16,870 16.834
DONEGAL GROUP INC CLASS B 15,2900 Data12/03/2026 15,2900 15,2900 0
EHEALTH INC 1,52 0,33% Ora11:44 1,52 1,57 32.741
EMPLOYERS HOLDINGS INC 39,21 -0,63% Ora11:41 39,21 39,86 154.411
ERIE INDEMNITY CO CL A 243,94 0,37% Ora11:41 242,55 247,01 1.944.095
EVEREST GROUP LTD 321,16 -0,37% Ora11:42 320,82 324,95 2.625.892
FANHUA INC. 2,00 1,47% Ora11:36 1,64 2,00 1.255
FIDELITY NATIONAL FINL 47,31 1,79% Ora11:43 47,20 47,68 4.373.175
FIRST AMERICAN CORP 64,53 1,79% Ora11:43 63,95 64,73 1.983.698
FRANKLIN FTSE EUROPE ETF 36,4800 -1,40% Data12/03/2026 36,3800 36,6800 3.648
FUNDAMENTAL GLOBAL INC. 7,07 6,00% Ora11:42 6,91 7,29 52.093
GENWORTH FINANCIAL 7,96 -1,73% Ora11:44 7,96 8,20 2.723.914
GLOBAL INDEMNITY GROUP LLC 29,0000 -1,89% Data12/03/2026 29,0000 29,2600 87
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5400 -0,74% Data12/03/2026 36,5400 36,6600 110
GLOBE LIFE INC 138,50 -0,19% Ora11:41 138,50 139,62 1.065.922
GOHEALTH INC 1,61 -3,01% Ora11:44 1,61 1,70 15.175
GOOSEHEAD INSURANCE INC 43,98 0,03% Ora11:43 43,57 44,78 1.707.227
GREENLIGHT CAP RE CL A ORD 15,61 4,14% Ora11:41 15,18 15,67 423.353
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 164,13 0,59% Ora11:43 163,21 171,24 636.141
HERITAGE INSURANCE HOLDINGS INC 27,92 -0,78% Ora11:40 27,61 28,66 412.823
HILLTOP HOLDINGS INC 34,88 -0,03% Ora11:41 34,81 35,42 537.593
HIPPO HOLDINGS INC 25,28 0,48% Ora11:43 25,08 25,52 44.098
HORACE MANN EDUCATORS CORP 42,34 -0,63% Ora11:39 42,34 42,93 199.251
HUIZE HOLDING LTD 1,76 2,92% Ora11:38 1,69 1,76 968
ING GROUP N.V. 25,67 -2,19% Ora11:44 25,67 26,20 6.102.102
INVESTORS TITLE CO 222,36 0,63% Ora10:32 220,27 222,76 73.177
JAMES RIVER GROUP HOLDINGS LTD 6,39 -0,70% Ora11:36 6,37 6,51 183.866