INSURANCE

US INSURANCE

4.043,9500 0,24%
23:59 17/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,11 1,00% Ora15:59 8,10 8,20 9.944.625
AFLAC INC 114,53 0,72% Ora15:59 113,56 115,60 39.835.946
ALLSTATE CORPORATION 216,22 1,10% Ora15:59 213,08 218,08 32.388.368
AMERICAN COASTAL INSURANCE CORPORATION 11,91 0,89% Ora15:59 11,84 11,95 431.531
AMERICAN FNCL GRP HLD CO 131,43 0,69% Ora15:59 130,96 132,36 6.621.035
AMERICAN INTERNATIONAL GROUP 78,68 0,59% Ora15:59 77,91 79,62 25.980.923
AMERISAFE INC 34,03 1,52% Ora15:58 33,55 34,18 798.900
AON PLC 331,83 -1,05% Ora15:59 331,43 336,35 52.889.221
ARCH CAPITAL GROUP LTD 97,61 0,52% Ora15:59 96,64 98,57 26.016.127
ARTHUR J GALLAGHER & CO 221,61 -1,10% Ora15:59 220,72 224,97 65.321.331
ASSURANT INC 227,82 1,41% Ora15:59 225,07 229,94 7.186.578
ASSURED GUARANTY LTD 84,78 2,14% Ora15:59 83,01 85,41 5.825.629
ATLANTIC AMERICAN CORP 2,61 -0,19% Ora14:26 2,39 2,64 13.209
AXIS CAPITAL HOLDINGS 102,03 1,49% Ora15:59 100,26 102,65 7.329.858
BRIGHTHOUSE FINANCIAL INC 62,23 -0,11% Ora15:59 62,22 62,63 6.097.734
BROWN & BROWN 67,73 -1,59% Ora15:59 67,67 68,85 22.894.972
CHUBB CORP 330,76 0,71% Ora15:59 327,06 332,40 108.083.401
CINCINNATI FINANCIAL CP 166,81 2,11% Ora15:59 163,25 167,63 20.756.243
CITIZENS INC 5,57 2,77% Ora15:59 5,37 5,68 111.738
CNA FINANCIAL CORPORATION 48,17 1,03% Ora15:59 47,76 48,57 1.803.432
CNO FINANCIAL GROUP INC 43,65 1,56% Ora15:59 43,20 44,50 2.494.294
CORVEL CORP 56,05 -0,62% Ora15:59 55,94 56,99 1.345.802
DONEGAL GROUP INC CLASS A 17,850 3,30% Data17/04/2026 17,420 17,940 1.887.977
DONEGAL GROUP INC CLASS B 18,850 1,07% Data17/04/2026 18,540 19,850 124.693
EHEALTH INC 1,85 2,96% Ora15:59 1,75 1,87 375.214
EMPLOYERS HOLDINGS INC 42,72 2,16% Ora15:59 41,97 42,90 654.399
ERIE INDEMNITY CO CL A 244,76 1,45% Ora15:59 241,52 246,65 6.255.378
EVEREST GROUP LTD 351,29 2,00% Ora15:59 343,83 352,64 17.514.914
FANHUA INC. 1,34 -8,22% Ora15:58 1,28 1,46 7.438
FIDELITY NATIONAL FINL 49,69 3,26% Ora15:59 48,58 50,08 23.024.967
FIRST AMERICAN CORP 66,00 3,42% Ora15:59 64,30 66,57 9.061.928
FRANKLIN FTSE EUROPE ETF 39,1701 1,53% Data17/04/2026 39,1700 39,3400 127.460
FUNDAMENTAL GLOBAL INC. 6,65 6,57% Ora15:57 6,16 6,75 75.738
GENWORTH FINANCIAL 8,73 1,81% Ora15:59 8,63 8,78 9.602.384
GLOBAL INDEMNITY GROUP LLC 28,5800 Data17/04/2026 27,2400 28,5800 46.385
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7581 0,38% Data17/04/2026 36,7581 36,7581 9.998
GLOBE LIFE INC 151,82 1,43% Ora15:59 150,28 152,55 9.308.560
GOHEALTH INC 1,17 -2,50% Ora15:59 1,14 1,25 21.407
GOOSEHEAD INSURANCE INC 43,84 1,36% Ora15:59 43,55 44,59 2.410.247
GREENLIGHT CAP RE CL A ORD 18,51 0,57% Ora15:59 18,50 18,83 617.276
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,70 0,95% Ora16:00 156,88 160,80 4.892.423
HERITAGE INSURANCE HOLDINGS INC 27,24 -0,18% Ora15:59 27,15 27,76 1.306.832
HILLTOP HOLDINGS INC 37,92 2,65% Ora15:59 37,35 38,29 945.245
HIPPO HOLDINGS INC 28,90 3,58% Ora15:59 28,61 29,44 267.314
HORACE MANN EDUCATORS CORP 45,40 1,48% Ora15:59 44,79 45,91 1.140.342
HUIZE HOLDING LTD 1,54 -10,76% Ora15:58 1,54 1,70 8.293
ING GROUP N.V. 28,85 -1,33% Ora15:59 28,83 29,25 14.712.072
INVESTORS TITLE CO 241,66 3,23% Ora15:40 236,66 243,50 507.571
JAMES RIVER GROUP HOLDINGS LTD 6,48 0,47% Ora15:59 6,44 6,59 524.340