INSURANCE

US INSURANCE

4.107,2002 0,16%
23:59 24/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,68 0,20% Ora12:59 7,66 7,70 3.107.097
AFLAC INC 110,55 0,45% Ora13:00 110,20 110,96 19.261.833
ALLSTATE CORPORATION 209,02 0,36% Ora12:59 208,85 210,10 18.090.825
AMERICAN COASTAL INSURANCE CORPORATION 12,68 -1,55% Ora13:00 12,60 12,79 235.811
AMERICAN FNCL GRP HLD CO 138,17 0,16% Ora12:59 137,99 138,67 2.386.751
AMERICAN INTERNATIONAL GROUP 86,52 0,10% Ora13:00 86,42 87,28 26.176.463
AMERISAFE INC 38,62 -1,23% Ora13:00 38,48 38,91 506.210
AON PLC 356,65 0,33% Ora13:00 354,02 358,13 29.068.620
ARCH CAPITAL GROUP LTD 96,40 -0,74% Ora13:00 96,25 97,39 17.624.431
ARTHUR J GALLAGHER & CO 260,80 0,99% Ora12:59 258,10 261,73 50.507.862
ASSURANT INC 241,83 0,13% Ora12:59 239,35 242,34 9.721.802
ASSURED GUARANTY LTD 90,87 -0,14% Ora12:59 90,87 91,49 4.909.265
ATLANTIC AMERICAN CORP 2,62 -11,19% Ora13:00 2,62 2,79 33.415
AXIS CAPITAL HOLDINGS 108,82 -0,13% Ora12:59 108,34 110,34 7.677.301
BRIGHTHOUSE FINANCIAL INC 64,75 -0,17% Ora13:00 64,62 64,79 6.134.485
BROWN & BROWN 80,84 0,58% Ora12:59 79,65 80,93 32.730.412
CHUBB CORP 313,29 0,75% Ora12:59 312,56 314,40 45.768.743
CINCINNATI FINANCIAL CP 165,87 -0,65% Ora13:00 164,96 166,65 7.295.904
CITIZENS INC 5,14 -6,20% Ora12:59 5,05 5,24 103.883
CNA FINANCIAL CORPORATION 47,92 0,19% Ora12:59 47,70 48,03 1.702.078
CNO FINANCIAL GROUP INC 43,60 0,28% Ora13:00 43,40 43,89 3.538.315
CORVEL CORP 68,88 0,58% Ora13:00 68,27 69,39 1.481.307
DONEGAL GROUP INC CLASS A 20,24 -0,05% Ora13:00 20,18 20,31 149.464
DONEGAL GROUP INC CLASS B 16,000 -4,82% Ora13:00 16,000 16,000 3.329
EHEALTH INC 4,15 -6,53% Ora13:00 4,12 4,31 143.166
EMPLOYERS HOLDINGS INC 42,93 -0,12% Ora12:59 42,76 43,19 1.990.127
ERIE INDEMNITY CO CL A 284,00 -0,75% Ora13:00 282,44 284,97 9.049.461
EVEREST GROUP LTD 336,21 0,16% Ora13:00 335,23 338,89 18.111.557
FANHUA INC. 2,90 10,69% Ora13:00 2,49 2,96 158.628
FIDELITY NATIONAL FINL 54,95 -0,31% Ora12:59 54,59 55,17 9.052.077
FIRST AMERICAN CORP 61,37 -0,61% Ora12:59 60,78 61,78 13.391.332
FRANKLIN FTSE EUROPE ETF 36,7600 0,20% Data24/12/2025 36,7000 36,7900 2.132
FUNDAMENTAL GLOBAL INC. 3,03 -3,19% Ora13:00 2,95 3,05 392.900
GENWORTH FINANCIAL 9,16 -0,92% Ora12:59 9,10 9,20 6.286.053
GLOBAL INDEMNITY GROUP LLC 28,1400 Data24/12/2025 28,1400 28,1400 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,0200 0,51% Data24/12/2025 34,8300 35,0200 105
GLOBE LIFE INC 143,42 0,62% Ora12:59 141,59 144,44 8.982.196
GOHEALTH INC 2,25 -8,91% Ora13:00 2,25 2,38 74.328
GOOSEHEAD INSURANCE INC 75,82 1,09% Ora13:00 74,80 76,25 3.538.024
GREENLIGHT CAP RE CL A ORD 14,64 1,10% Ora13:00 14,59 14,74 368.679
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data24/12/2025 0,8200 0,8200 0
HCI GROUP, INC. 194,52 0,32% Ora12:59 191,15 195,54 2.911.591
HERITAGE INSURANCE HOLDINGS INC 29,79 0,59% Ora12:59 29,40 30,19 1.069.814
HILLTOP HOLDINGS INC 34,66 0,16% Ora12:59 34,57 34,77 566.934
HIPPO HOLDINGS INC 31,46 0,67% Ora12:59 31,01 31,63 420.138
HORACE MANN EDUCATORS CORP 46,71 0,06% Ora12:59 46,43 46,82 810.370
HUIZE HOLDING LTD 3,27 0,62% Ora13:00 3,17 3,50 4.542
ING GROUP N.V. 28,26 0,53% Ora12:59 28,18 28,31 5.988.415
INVESTORS TITLE CO 251,96 0,61% Ora13:00 248,73 251,96 257.999
JAMES RIVER GROUP HOLDINGS LTD 6,39 0,47% Ora13:00 6,28 6,43 4.111.863