INSURANCE

US INSURANCE

3.910,5701 0,39%
23:59 02/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,3550 -0,20% Ora15:59 7,1950 7,3700 25.813.579
AFLAC INC 110,4700 0,76% Ora15:59 109,0600 110,5350 21.601.845
ALLSTATE CORPORATION 207,0200 1,43% Ora15:59 204,1620 207,8400 46.404.001
AMERICAN COASTAL INSURANCE CORPORATION 10,9650 -0,23% Ora15:59 10,8000 11,0900 282.707
AMERICAN FNCL GRP HLD CO 129,7600 1,55% Ora15:59 127,4100 129,9900 6.869.516
AMERICAN INTERNATIONAL GROUP 75,4350 -0,17% Ora15:59 74,5300 75,8400 22.120.717
AMERISAFE INC 32,9700 1,23% Ora15:59 32,1610 33,0200 1.508.550
AON PLC 323,1500 0,56% Ora15:59 319,5700 328,6850 49.910.553
ARCH CAPITAL GROUP LTD 96,7500 1,32% Ora15:59 95,5650 97,1400 24.244.015
ARTHUR J GALLAGHER & CO 217,6000 0,58% Ora15:59 215,1300 221,1100 59.593.397
ASSURANT INC 218,1650 0,85% Ora15:59 215,0500 220,2000 8.688.939
ASSURED GUARANTY LTD 81,0900 0,56% Ora15:59 80,1700 81,4500 3.266.877
ATLANTIC AMERICAN CORP 2,2450 -0,22% Ora12:22 2,1750 2,2699 12.050
AXIS CAPITAL HOLDINGS 101,6700 1,78% Ora15:59 99,6550 101,9600 5.181.634
BRIGHTHOUSE FINANCIAL INC 59,7700 0,23% Ora15:59 59,1100 59,7900 4.051.771
BROWN & BROWN 65,9500 2,41% Ora15:59 64,1100 66,1850 32.199.426
CHUBB CORP 328,4300 0,39% Ora15:59 326,9625 330,5300 68.600.534
CINCINNATI FINANCIAL CP 158,4200 0,48% Ora15:59 156,6300 159,8600 12.568.944
CITIZENS INC 5,0950 0,30% Ora15:59 4,9000 5,1200 70.624
CNA FINANCIAL CORPORATION 46,2800 1,22% Ora15:59 45,5700 46,4600 2.314.351
CNO FINANCIAL GROUP INC 41,1500 0,17% Ora15:59 40,3700 41,3100 3.396.201
CORVEL CORP 54,4800 1,64% Ora15:59 52,2400 54,4800 1.837.118
DONEGAL GROUP INC CLASS A 17,2600 1,65% Data02/04/2026 16,9100 17,3700 1.419.721
DONEGAL GROUP INC CLASS B 17,6900 Data02/04/2026 17,6900 17,6900 0
EHEALTH INC 1,2650 -1,17% Ora15:59 1,2300 1,2800 157.749
EMPLOYERS HOLDINGS INC 42,0000 2,61% Ora15:59 40,7600 42,2900 950.840
ERIE INDEMNITY CO CL A 249,5100 1,02% Ora15:59 245,5000 251,7400 7.665.696
EVEREST GROUP LTD 327,0800 0,99% Ora15:59 322,8200 330,0000 15.834.778
FANHUA INC. 1,4200 2,90% Ora14:04 1,4200 1,5632 1.361
FIDELITY NATIONAL FINL 45,6900 -1,06% Ora15:59 45,2000 46,6000 16.375.132
FIRST AMERICAN CORP 58,1800 -1,87% Ora15:59 57,3700 59,0350 16.191.870
FRANKLIN FTSE EUROPE ETF 36,6789 -0,28% Data02/04/2026 36,6201 36,7670 506.132
FUNDAMENTAL GLOBAL INC. 4,8100 -0,21% Ora15:59 4,4500 5,0927 234.495
GENWORTH FINANCIAL 8,3950 2,50% Ora15:59 8,0900 8,4300 4.607.629
GLOBAL INDEMNITY GROUP LLC 27,5500 0,22% Data02/04/2026 27,5500 27,5500 11.819
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5294 -0,01% Data02/04/2026 36,5000 36,5294 24.219
GLOBE LIFE INC 142,6050 1,55% Ora15:59 138,9300 143,4700 9.104.217
GOHEALTH INC 1,2700 -4,51% Ora15:59 1,2600 1,3954 19.746
GOOSEHEAD INSURANCE INC 42,4000 1,44% Ora15:59 40,2600 42,8200 2.541.651
GREENLIGHT CAP RE CL A ORD 17,8500 2,06% Ora15:59 17,4700 18,0400 1.379.363
HALLMARK FINANCIAL SERVICES INC 0,8200 Data02/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,2470 -0,45% Ora16:00 151,6350 155,5050 3.838.182
HERITAGE INSURANCE HOLDINGS INC 26,1950 3,99% Ora15:59 24,5500 26,3000 1.450.876
HILLTOP HOLDINGS INC 35,9300 -0,17% Ora15:59 35,4350 36,0300 5.221.919
HIPPO HOLDINGS INC 25,8000 1,06% Ora15:59 25,0200 25,8300 306.686
HORACE MANN EDUCATORS CORP 43,2600 1,17% Ora15:59 42,1500 43,2700 1.333.258
HUIZE HOLDING LTD 1,4400 6,67% Ora15:39 1,3796 1,4600 15.930
ING GROUP N.V. 26,5600 -0,93% Ora15:59 25,8500 26,6250 17.205.384
INVESTORS TITLE CO 218,6650 -0,25% Ora15:59 211,5800 220,4800 1.010.079
JAMES RIVER GROUP HOLDINGS LTD 6,1150 0,74% Ora15:59 5,9700 6,1400 334.911