INSURANCE

4.030,4500 0,83%

23:59 10/02/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,81	-1,39%	10/02/2026	7,76	7,91	27.142.874
AFLAC INC	115,88	2,37%	10/02/2026	112,50	116,58	231.999.408
ALLSTATE CORPORATION	201,15	0,61%	10/02/2026	198,17	201,81	439.492.032
AMERICAN COASTAL INSURANCE CORPORATION	11,14	1,46%	10/02/2026	11,00	11,23	2.555.304
AMERICAN FNCL GRP HLD CO	129,43	-0,16%	10/02/2026	128,20	130,39	76.840.908

AMERICAN INTERNATIONAL GROUP	75,00	0,13%	10/02/2026	74,56	75,37	290.845.950
AMERISAFE INC	38,48	1,96%	10/02/2026	37,58	38,61	7.281.570
AON PLC	317,92	2,44%	10/02/2026	312,99	322,08	1.261.166.068
ARCH CAPITAL GROUP LTD	97,85	1,86%	10/02/2026	94,84	99,08	242.975.347
ARTHUR J GALLAGHER & CO	212,58	-2,39%	10/02/2026	210,01	224,61	1.063.377.880
ASSURANT INC	236,46	0,48%	10/02/2026	233,98	237,58	135.891.670
ASSURED GUARANTY LTD	86,55	1,05%	10/02/2026	85,83	86,81	15.878.117
ATLANTIC AMERICAN CORP	2,5400	0,40%	10/02/2026	2,5000	2,6310	17.526
AXIS CAPITAL HOLDINGS	103,58	0,50%	10/02/2026	101,41	104,24	57.303.253
BRIGHTHOUSE FINANCIAL INC	63,82	0,19%	10/02/2026	63,53	63,96	27.224.910
BROWN & BROWN	67,61	-1,54%	10/02/2026	67,43	70,06	355.937.848
CHUBB CORP	326,25	0,02%	10/02/2026	323,47	331,14	539.244.596
CINCINNATI FINANCIAL CP	163,09	-3,33%	10/02/2026	158,91	166,95	205.815.992
CITIZENS INC	5,91	0,17%	10/02/2026	5,83	6,06	436.158
CNA FINANCIAL CORPORATION	48,80	-0,67%	10/02/2026	47,65	49,11	33.216.745

CNO FINANCIAL GROUP INC	43,05	0,80%	10/02/2026	42,39	43,22	31.900.050
CORVEL CORP	46,60	1,30%	10/02/2026	45,03	47,45	19.898.619
DONEGAL GROUP INC CLASS A	18,750	0,37%	10/02/2026	18,580	18,880	1.475.850
DONEGAL GROUP INC CLASS B	17,260	-4,11%	10/02/2026	16,200	17,260	1.662.535
EHEALTH INC	1,98	-4,35%	10/02/2026	1,98	2,13	1.405.952
EMPLOYERS HOLDINGS INC	43,69	-0,32%	10/02/2026	43,51	44,23	8.861.293
ERIE INDEMNITY CO CL A	278,64	3,36%	10/02/2026	267,40	280,10	79.698.006
EVEREST GROUP LTD	330,48	2,60%	10/02/2026	322,00	332,82	159.291.360
FANHUA INC.	1,7400	0,58%	10/02/2026	1,7200	1,7700	4.350
FIDELITY NATIONAL FINL	56,94	1,19%	10/02/2026	56,37	57,01	51.538.444
FIRST AMERICAN CORP	66,55	1,37%	10/02/2026	65,96	66,70	62.098.337
FRANKLIN FTSE EUROPE ETF	39,0912	-0,40%	10/02/2026	39,0912	39,2499	405.298
FUNDAMENTAL GLOBAL INC.	1,77	-7,81%	10/02/2026	1,77	1,95	664.104
GENWORTH FINANCIAL	8,94	0,68%	10/02/2026	8,81	9,01	22.908.178
GLOBAL INDEMNITY GROUP LLC	28,2900	-3,35%	10/02/2026	28,2900	28,6900	252.177
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	38,5270	0,39%	10/02/2026	38,4000	38,6500	104.023
GLOBE LIFE INC	141,95	0,37%	10/02/2026	139,13	142,76	60.356.430
GOHEALTH INC	1,9800	4,21%	10/02/2026	1,9200	2,1000	52.935
GOOSEHEAD INSURANCE INC	50,02	-12,93%	10/02/2026	48,16	57,01	83.390.543
GREENLIGHT CAP RE CL A ORD	13,80	0,07%	10/02/2026	13,74	13,96	2.671.763
HALLMARK FINANCIAL SERVICES INC	0,8200		10/02/2026	0,8200	0,8200	0
HCI GROUP, INC.	162,78	1,28%	10/02/2026	159,36	164,36	13.217.736
HERITAGE INSURANCE HOLDINGS INC	24,91	-0,68%	10/02/2026	24,23	24,94	10.072.907
HILLTOP HOLDINGS INC	39,67	-0,87%	10/02/2026	39,49	40,38	20.230.629
HIPPO HOLDINGS INC	28,33	-0,81%	10/02/2026	28,11	28,85	2.400.401
HORACE MANN EDUCATORS CORP	42,95	0,75%	10/02/2026	42,26	43,34	11.510.557
HUIZE HOLDING LTD	1,9650	-1,75%	10/02/2026	1,8620	2,0300	1.607
ING GROUP N.V.	30,91	0,65%	10/02/2026	30,70	31,07	106.930.054
INVESTORS TITLE CO	269,6500	-0,27%	10/02/2026	265,8900	274,9999	3.835.771
JAMES RIVER GROUP HOLDINGS LTD	6,65	-1,04%	10/02/2026	6,58	6,78	1.289.548

1 2 3 »