INSURANCE

US INSURANCE

3.858,0400 -0,40%
23:59 19/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,94 -0,22% Ora15:59 6,82 6,99 17.436.332
AFLAC INC 107,19 -0,68% Ora15:59 106,73 108,66 39.398.317
ALLSTATE CORPORATION 204,06 -0,16% Ora15:59 203,25 207,29 47.770.008
AMERICAN COASTAL INSURANCE CORPORATION 11,07 -1,77% Ora15:59 11,06 11,27 323.409
AMERICAN FNCL GRP HLD CO 124,50 -1,98% Ora15:59 124,10 127,25 7.789.109
AMERICAN INTERNATIONAL GROUP 73,89 -0,59% Ora15:59 73,10 74,71 76.326.825
AMERISAFE INC 32,43 -1,11% Ora15:59 32,16 32,98 1.281.183
AON PLC 316,88 -0,31% Ora15:59 315,64 320,80 61.336.203
ARCH CAPITAL GROUP LTD 92,17 -0,75% Ora15:59 91,43 93,48 26.594.697
ARTHUR J GALLAGHER & CO 209,72 0,11% Ora15:59 207,83 212,82 75.722.770
ASSURANT INC 211,89 -0,10% Ora15:59 210,60 214,63 11.546.425
ASSURED GUARANTY LTD 82,10 -0,50% Ora15:59 80,74 82,74 2.784.434
ATLANTIC AMERICAN CORP 2,61 -0,76% Ora15:59 2,61 2,76 2.561
AXIS CAPITAL HOLDINGS 99,45 -2,32% Ora15:59 99,29 102,64 7.424.400
BRIGHTHOUSE FINANCIAL INC 59,55 0,24% Ora15:59 59,25 60,04 6.290.909
BROWN & BROWN 66,57 -0,76% Ora16:00 66,14 67,71 31.800.056
CHUBB CORP 323,60 -1,34% Ora16:00 322,53 330,38 121.988.869
CINCINNATI FINANCIAL CP 157,83 -1,48% Ora15:59 156,78 160,96 12.343.874
CITIZENS INC 4,63 Ora15:58 4,41 4,84 105.414
CNA FINANCIAL CORPORATION 45,11 -1,55% Ora15:59 44,97 46,09 3.851.350
CNO FINANCIAL GROUP INC 39,91 -0,67% Ora15:59 39,53 40,39 2.815.765
CORVEL CORP 53,64 -1,39% Ora15:59 52,17 55,59 2.373.088
DONEGAL GROUP INC CLASS A 16,890 0,24% Data19/03/2026 16,710 17,000 1.963.952
DONEGAL GROUP INC CLASS B 15,7000 Data19/03/2026 15,7000 15,7000 0
EHEALTH INC 1,49 -2,61% Ora15:59 1,43 1,54 281.517
EMPLOYERS HOLDINGS INC 38,92 -0,31% Ora15:59 38,62 39,38 727.948
ERIE INDEMNITY CO CL A 240,83 -1,25% Ora15:59 235,22 245,40 9.717.480
EVEREST GROUP LTD 315,90 -1,24% Ora15:59 313,29 321,71 13.223.301
FANHUA INC. 1,80 -0,55% Ora15:56 1,80 1,83 904
FIDELITY NATIONAL FINL 44,88 -5,84% Ora15:59 44,58 47,81 24.020.031
FIRST AMERICAN CORP 58,22 -8,99% Ora15:59 58,18 64,55 26.784.064
FRANKLIN FTSE EUROPE ETF 35,9200 -0,31% Data19/03/2026 35,4200 36,1200 3.628
FUNDAMENTAL GLOBAL INC. 6,82 -3,12% Ora15:57 6,69 6,91 55.862
GENWORTH FINANCIAL 7,99 0,06% Ora15:59 7,87 8,03 5.706.069
GLOBAL INDEMNITY GROUP LLC 28,5400 -0,80% Data19/03/2026 28,5400 30,0000 265.479
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,1465 -0,19% Data19/03/2026 36,1465 36,1465 10.591
GLOBE LIFE INC 137,75 0,09% Ora15:59 136,14 138,37 9.169.556
GOHEALTH INC 1,46 -4,58% Ora15:59 1,40 1,50 10.577
GOOSEHEAD INSURANCE INC 42,19 -6,26% Ora15:59 41,96 45,65 4.809.897
GREENLIGHT CAP RE CL A ORD 16,24 -0,85% Ora15:57 16,09 16,42 998.943
HALLMARK FINANCIAL SERVICES INC 0,8200 Data19/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,29 -1,44% Ora15:59 152,12 156,50 3.341.748
HERITAGE INSURANCE HOLDINGS INC 26,67 -2,25% Ora15:59 26,21 27,61 1.272.639
HILLTOP HOLDINGS INC 34,90 1,37% Ora15:59 34,04 35,06 2.113.378
HIPPO HOLDINGS INC 25,65 -0,77% Ora15:59 25,52 26,05 380.970
HORACE MANN EDUCATORS CORP 41,65 0,07% Ora15:59 41,38 42,26 1.776.165
HUIZE HOLDING LTD 1,68 -10,16% Ora15:59 1,68 1,74 7.378
ING GROUP N.V. 25,94 0,78% Ora15:59 25,06 26,12 24.539.345
INVESTORS TITLE CO 215,02 -2,35% Ora15:50 214,70 221,31 476.294
JAMES RIVER GROUP HOLDINGS LTD 6,08 -5,23% Ora15:59 6,05 6,44 424.314