INSURANCE

US INSURANCE

4.033,7700 -0,07%
23:59 21/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,04 0,19% Ora09:39 8,02 8,06 272.091
AFLAC INC 115,38 -0,51% Ora09:38 115,05 115,92 395.237
ALLSTATE CORPORATION 215,41 -0,43% Ora09:38 214,58 216,35 967.412
AMERICAN COASTAL INSURANCE CORPORATION 11,86 -0,59% Data21/04/2026 11,80 11,95 968.511
AMERICAN FNCL GRP HLD CO 128,91 -1,35% Ora09:39 128,09 129,59 261.644
AMERICAN INTERNATIONAL GROUP 75,57 -3,03% Ora09:39 75,15 77,23 4.167.700
AMERISAFE INC 30,47 -8,08% Ora09:39 29,72 30,83 72.627
AON PLC 331,00 -1,29% Ora09:39 329,00 334,92 1.065.563
ARCH CAPITAL GROUP LTD 98,04 -0,82% Ora09:39 97,68 98,42 370.257
ARTHUR J GALLAGHER & CO 221,29 -1,41% Ora09:39 219,08 223,34 1.895.338
ASSURANT INC 228,96 1,21% Data21/04/2026 225,64 230,77 60.083.454
ASSURED GUARANTY LTD 82,41 -0,40% Ora09:39 82,39 82,69 115.507
ATLANTIC AMERICAN CORP 2,4650 1,44% Data21/04/2026 2,4600 2,5800 17.248
AXIS CAPITAL HOLDINGS 100,86 -1,20% Ora09:39 100,02 101,54 218.504
BRIGHTHOUSE FINANCIAL INC 61,87 -0,05% Ora09:38 61,80 61,96 426.502
BROWN & BROWN 68,80 -0,22% Ora09:39 68,26 68,80 216.678
CHUBB CORP 326,33 -0,90% Ora09:39 320,00 328,00 7.043.907
CINCINNATI FINANCIAL CP 165,16 -0,78% Ora09:38 164,59 166,13 82.484
CITIZENS INC 5,63 -0,53% Data21/04/2026 5,48 5,64 343.154
CNA FINANCIAL CORPORATION 47,75 -0,87% Ora09:39 47,75 47,87 14.325
CNO FINANCIAL GROUP INC 43,39 -0,52% Ora09:39 43,22 43,66 75.604
CORVEL CORP 57,01 1,06% Ora09:39 57,01 57,08 11.402
DONEGAL GROUP INC CLASS A 17,520 -0,74% Data21/04/2026 17,465 17,690 1.382.223
DONEGAL GROUP INC CLASS B 18,2200 -0,44% Data21/04/2026 18,2200 18,2200 5.721
EHEALTH INC 1,79 -2,19% Ora09:36 1,76 1,81 28.281
EMPLOYERS HOLDINGS INC 41,94 -0,80% Data21/04/2026 41,92 42,64 5.155.894
ERIE INDEMNITY CO CL A 251,36 -0,98% Ora09:39 248,89 254,17 207.791
EVEREST GROUP LTD 348,05 -0,51% Ora09:39 346,36 350,68 3.128.886
FANHUA INC. 1,42 -2,07% Data21/04/2026 1,40 1,46 9.778
FIDELITY NATIONAL FINL 50,48 -0,39% Ora09:38 50,26 50,65 452.529
FIRST AMERICAN CORP 66,80 -0,15% Ora09:39 66,37 66,80 415.209
FRANKLIN FTSE EUROPE ETF 38,2183 -2,09% Data21/04/2026 38,2183 38,8300 91.151
FUNDAMENTAL GLOBAL INC. 6,67 1,37% Data21/04/2026 6,56 6,74 314.430
GENWORTH FINANCIAL 8,77 -0,74% Ora09:39 8,69 8,79 80.304
GLOBAL INDEMNITY GROUP LLC 28,0150 -1,98% Data21/04/2026 28,0150 28,0150 31.041
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6926 -0,20% Data21/04/2026 36,6926 36,8000 29.978
GLOBE LIFE INC 151,08 0,10% Ora09:39 150,21 151,26 412.585
GOHEALTH INC 1,23 -2,38% Data21/04/2026 1,21 1,35 101.378
GOOSEHEAD INSURANCE INC 44,25 -0,95% Ora09:38 43,21 45,17 85.765
GREENLIGHT CAP RE CL A ORD 18,31 -0,81% Ora09:38 18,29 18,31 7.321
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 149,00 -2,10% Ora09:37 149,00 150,98 134.885
HERITAGE INSURANCE HOLDINGS INC 26,95 0,20% Ora09:37 26,90 26,95 27.106
HILLTOP HOLDINGS INC 37,51 -0,17% Ora09:37 37,51 37,67 173.461
HIPPO HOLDINGS INC 28,47 -0,80% Data21/04/2026 28,27 29,19 1.578.092
HORACE MANN EDUCATORS CORP 45,54 0,60% Ora09:38 45,54 45,58 45.572
HUIZE HOLDING LTD 1,67 Ora09:37 1,66 1,67 4.895
ING GROUP N.V. 28,39 -0,35% Ora09:39 28,36 28,49 672.047
INVESTORS TITLE CO 239,78 0,05% Data21/04/2026 238,20 242,30 8.300.704
JAMES RIVER GROUP HOLDINGS LTD 6,39 0,95% Data21/04/2026 6,28 6,41 1.340.501