INSURANCE

US INSURANCE

4.082,5400 -0,63%
23:59 31/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,7050 -0,84% Ora15:59 7,7000 7,7550 4.905.415
AFLAC INC 110,2700 -0,48% Ora16:00 110,2200 111,0300 28.393.952
ALLSTATE CORPORATION 208,1100 -0,47% Ora15:59 208,1000 209,7700 31.423.044
AMERICAN COASTAL INSURANCE CORPORATION 12,6500 0,72% Ora15:59 12,4600 12,8150 1.163.707
AMERICAN FNCL GRP HLD CO 136,6800 -0,86% Ora15:59 136,5350 137,8900 7.394.372
AMERICAN INTERNATIONAL GROUP 85,5500 -0,67% Ora16:00 85,5400 86,3850 34.857.719
AMERISAFE INC 38,4100 -0,18% Ora16:00 38,2087 38,4300 1.165.461
AON PLC 352,8840 -1,04% Ora15:59 352,8400 356,5575 33.904.870
ARCH CAPITAL GROUP LTD 95,9200 -0,76% Ora16:00 95,9100 96,7200 29.679.652
ARTHUR J GALLAGHER & CO 258,7900 -1,20% Ora16:00 258,7400 261,5350 76.484.418
ASSURANT INC 240,8500 -0,53% Ora16:00 240,6900 243,5450 22.365.601
ASSURED GUARANTY LTD 89,8400 -0,95% Ora15:59 89,5000 91,3900 6.388.659
ATLANTIC AMERICAN CORP 2,8000 3,70% Ora15:23 2,6201 2,8000 17.744
AXIS CAPITAL HOLDINGS 107,0900 -1,54% Ora16:00 107,0900 108,4050 19.944.293
BRIGHTHOUSE FINANCIAL INC 64,7900 -0,02% Ora16:00 64,7600 64,9100 11.511.421
BROWN & BROWN 79,6950 -0,65% Ora15:59 79,5200 80,4400 35.126.557
CHUBB CORP 312,1200 -0,64% Ora16:00 312,0500 314,2935 71.891.123
CINCINNATI FINANCIAL CP 163,3200 -0,99% Ora16:00 162,9300 164,6800 19.145.195
CITIZENS INC 4,8330 -5,97% Ora15:59 4,8200 5,1300 105.045
CNA FINANCIAL CORPORATION 47,7400 -0,35% Ora16:00 47,6300 47,9400 3.197.674
CNO FINANCIAL GROUP INC 42,4750 -0,74% Ora15:59 42,3700 42,9150 2.653.734
CORVEL CORP 67,6700 -0,86% Ora16:00 67,5101 68,5600 2.087.928
DONEGAL GROUP INC CLASS A 19,9800 -0,35% Ora16:00 19,9000 20,2150 339.165
DONEGAL GROUP INC CLASS B 17,6900 5,61% Ora16:00 17,0300 17,7100 25.947
EHEALTH INC 4,6000 1,32% Ora16:00 4,5000 4,6400 594.030
EMPLOYERS HOLDINGS INC 43,1900 -0,50% Ora15:59 43,0600 43,5500 1.411.638
ERIE INDEMNITY CO CL A 286,6500 -0,42% Ora16:00 286,0700 288,9350 10.402.481
EVEREST GROUP LTD 339,3500 -0,56% Ora16:00 339,3000 342,6700 23.970.509
FANHUA INC. 2,6800 -1,11% Ora15:59 2,6500 2,7000 1.482
FIDELITY NATIONAL FINL 54,5900 -1,18% Ora16:00 54,5350 55,1700 9.904.379
FIRST AMERICAN CORP 61,4400 -1,06% Ora16:00 61,3150 62,3850 8.606.207
FRANKLIN FTSE EUROPE ETF 36,5400 -2,01% Data31/12/2025 36,5400 36,9700 64.749
FUNDAMENTAL GLOBAL INC. 2,7400 -1,79% Ora15:59 2,6700 2,8250 1.286.864
GENWORTH FINANCIAL 9,0400 -0,66% Ora15:59 9,0232 9,1150 8.711.913
GLOBAL INDEMNITY GROUP LLC 28,3800 -0,25% Data31/12/2025 28,2500 28,6800 1.277
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,6600 -0,63% Data31/12/2025 34,6600 34,8400 69
GLOBE LIFE INC 139,8600 -1,12% Ora16:00 139,8100 141,4100 7.808.795
GOHEALTH INC 2,1500 -4,02% Ora15:59 2,0500 2,2300 141.545
GOOSEHEAD INSURANCE INC 73,6500 -1,23% Ora16:00 73,2900 75,4750 5.975.472
GREENLIGHT CAP RE CL A ORD 14,5800 0,55% Ora16:00 14,4150 14,5950 511.326
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/12/2025 0,8200 0,8200 0
HCI GROUP, INC. 191,6900 0,18% Ora16:00 189,9800 193,0000 2.059.837
HERITAGE INSURANCE HOLDINGS INC 29,2600 -0,17% Ora16:00 28,6700 29,2900 1.952.907
HILLTOP HOLDINGS INC 33,9400 -0,56% Ora16:00 33,8575 34,0900 913.803
HIPPO HOLDINGS INC 30,0900 -0,73% Ora15:59 30,0850 30,6950 725.307
HORACE MANN EDUCATORS CORP 46,1400 -0,66% Ora15:59 45,8800 46,4000 1.644.742
HUIZE HOLDING LTD 2,7700 -8,58% Ora15:58 2,6500 3,3000 67.065
ING GROUP N.V. 28,0000 -0,36% Ora15:59 27,9794 28,1500 10.019.661
INVESTORS TITLE CO 250,3000 -0,14% Ora15:59 249,1850 253,0000 551.496
JAMES RIVER GROUP HOLDINGS LTD 6,3600 -0,63% Ora16:00 6,3200 6,4300 428.174