INSURANCE

US INSURANCE

4.043,9500 0,24%
23:59 17/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,1100 1,00% Ora15:59 8,1000 8,1999 9.944.625
AFLAC INC 114,5300 0,72% Ora15:59 113,5600 115,6000 39.835.946
ALLSTATE CORPORATION 216,2200 1,10% Ora15:59 213,0750 218,0800 32.388.368
AMERICAN COASTAL INSURANCE CORPORATION 11,9050 0,89% Ora15:59 11,8388 11,9450 431.531
AMERICAN FNCL GRP HLD CO 131,4300 0,69% Ora15:59 130,9600 132,3600 6.621.035
AMERICAN INTERNATIONAL GROUP 78,6800 0,59% Ora15:59 77,9100 79,6200 25.980.923
AMERISAFE INC 34,0300 1,52% Ora15:58 33,5500 34,1750 798.900
AON PLC 331,8325 -1,05% Ora15:59 331,4300 336,3548 52.889.221
ARCH CAPITAL GROUP LTD 97,6050 0,52% Ora15:59 96,6400 98,5700 26.016.127
ARTHUR J GALLAGHER & CO 221,6100 -1,10% Ora15:59 220,7201 224,9699 65.321.331
ASSURANT INC 227,8200 1,41% Ora15:59 225,0700 229,9400 7.186.578
ASSURED GUARANTY LTD 84,7800 2,14% Ora15:59 83,0100 85,4100 5.825.629
ATLANTIC AMERICAN CORP 2,6050 -0,19% Ora14:26 2,3889 2,6400 13.209
AXIS CAPITAL HOLDINGS 102,0300 1,49% Ora15:59 100,2600 102,6500 7.329.858
BRIGHTHOUSE FINANCIAL INC 62,2300 -0,11% Ora15:59 62,2200 62,6300 6.097.734
BROWN & BROWN 67,7250 -1,59% Ora15:59 67,6650 68,8500 22.894.972
CHUBB CORP 330,7600 0,71% Ora15:59 327,0550 332,4000 108.083.401
CINCINNATI FINANCIAL CP 166,8100 2,11% Ora15:59 163,2500 167,6250 20.756.243
CITIZENS INC 5,5700 2,77% Ora15:59 5,3700 5,6750 111.738
CNA FINANCIAL CORPORATION 48,1700 1,03% Ora15:59 47,7600 48,5700 1.803.432
CNO FINANCIAL GROUP INC 43,6500 1,56% Ora15:59 43,1950 44,5000 2.494.294
CORVEL CORP 56,0500 -0,62% Ora15:59 55,9400 56,9900 1.345.802
DONEGAL GROUP INC CLASS A 17,8500 3,30% Data17/04/2026 17,4200 17,9400 1.887.977
DONEGAL GROUP INC CLASS B 18,8500 1,07% Data17/04/2026 18,5400 19,8500 124.693
EHEALTH INC 1,8532 2,96% Ora15:59 1,7500 1,8700 375.214
EMPLOYERS HOLDINGS INC 42,7150 2,16% Ora15:59 41,9700 42,9000 654.399
ERIE INDEMNITY CO CL A 244,7600 1,45% Ora15:59 241,5200 246,6500 6.255.378
EVEREST GROUP LTD 351,2900 2,00% Ora15:59 343,8300 352,6400 17.514.914
FANHUA INC. 1,3400 -8,22% Ora15:58 1,2800 1,4600 7.438
FIDELITY NATIONAL FINL 49,6900 3,26% Ora15:59 48,5800 50,0750 23.024.967
FIRST AMERICAN CORP 66,0000 3,42% Ora15:59 64,3000 66,5700 9.061.928
FRANKLIN FTSE EUROPE ETF 39,1701 1,53% Data17/04/2026 39,1700 39,3400 127.460
FUNDAMENTAL GLOBAL INC. 6,6500 6,57% Ora15:57 6,1596 6,7500 75.738
GENWORTH FINANCIAL 8,7250 1,81% Ora15:59 8,6300 8,7800 9.602.384
GLOBAL INDEMNITY GROUP LLC 28,5800 Data17/04/2026 27,2400 28,5800 46.385
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7581 0,38% Data17/04/2026 36,7581 36,7581 9.998
GLOBE LIFE INC 151,8150 1,43% Ora15:59 150,2800 152,5500 9.308.560
GOHEALTH INC 1,1700 -2,50% Ora15:59 1,1400 1,2500 21.407
GOOSEHEAD INSURANCE INC 43,8400 1,36% Ora15:59 43,5500 44,5872 2.410.247
GREENLIGHT CAP RE CL A ORD 18,5050 0,57% Ora15:59 18,4950 18,8300 617.276
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,7040 0,95% Ora16:00 156,8800 160,7950 4.892.423
HERITAGE INSURANCE HOLDINGS INC 27,2400 -0,18% Ora15:59 27,1497 27,7600 1.306.832
HILLTOP HOLDINGS INC 37,9200 2,65% Ora15:59 37,3450 38,2900 945.245
HIPPO HOLDINGS INC 28,9000 3,58% Ora15:59 28,6100 29,4400 267.314
HORACE MANN EDUCATORS CORP 45,4000 1,48% Ora15:59 44,7900 45,9100 1.140.342
HUIZE HOLDING LTD 1,5350 -10,76% Ora15:58 1,5350 1,7000 8.293
ING GROUP N.V. 28,8500 -1,33% Ora15:59 28,8250 29,2450 14.712.072
INVESTORS TITLE CO 241,6600 3,23% Ora15:40 236,6600 243,5000 507.571
JAMES RIVER GROUP HOLDINGS LTD 6,4800 0,47% Ora15:59 6,4350 6,5900 524.340