INSURANCE

4.041,4099 -1,03%

23:59 02/03/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	6,96	-5,95%	10:51	6,90	7,06	3.966.715
AFLAC INC	111,02	-2,06%	10:51	110,64	112,88	9.070.791
ALLSTATE CORPORATION	211,93	-0,39%	10:51	209,94	213,04	10.463.410
AMERICAN COASTAL INSURANCE CORPORATION	11,42	-1,05%	10:50	11,33	11,50	158.645
AMERICAN FNCL GRP HLD CO	130,16	-3,23%	10:51	129,15	132,24	1.756.156

AMERICAN INTERNATIONAL GROUP	78,57	-3,14%	10:51	78,11	80,30	8.881.613
AMERISAFE INC	33,74	0,36%	10:46	32,74	33,87	138.596
AON PLC	333,01	-1,42%	10:51	332,36	337,32	13.792.183
ARCH CAPITAL GROUP LTD	99,54	-1,50%	10:51	98,90	101,06	5.126.613
ARTHUR J GALLAGHER & CO	222,25	-3,06%	10:51	222,16	230,75	19.377.054
ASSURANT INC	227,91	-2,41%	10:48	226,83	232,62	1.547.725
ASSURED GUARANTY LTD	86,23	-1,40%	10:48	84,78	87,31	892.795
ATLANTIC AMERICAN CORP	2,5900	-1,14%	02/03/2026	2,5900	2,6800	30.101
AXIS CAPITAL HOLDINGS	103,24	-3,43%	10:51	102,65	105,72	1.853.547
BRIGHTHOUSE FINANCIAL INC	59,23	-1,12%	10:50	59,05	59,58	2.038.587
BROWN & BROWN	70,83	-2,12%	10:51	70,64	72,56	8.541.735
CHUBB CORP	335,58	-2,09%	10:51	334,51	340,89	21.926.843
CINCINNATI FINANCIAL CP	165,90	-2,40%	10:51	164,88	168,20	2.802.321
CITIZENS INC	5,39	-6,83%	10:33	5,24	5,77	23.906
CNA FINANCIAL CORPORATION	48,99	-1,19%	10:49	48,68	49,39	1.142.842

CNO FINANCIAL GROUP INC	40,93	-3,74%	10:50	40,51	41,64	694.173
CORVEL CORP	51,76	-1,26%	10:42	51,09	51,78	280.444
DONEGAL GROUP INC CLASS A	17,690	0,40%	02/03/2026	17,390	17,850	1.493.549
DONEGAL GROUP INC CLASS B	16,6900		02/03/2026	16,6900	16,6900	0
EHEALTH INC	1,48	18,95%	10:51	1,43	1,64	701.120
EMPLOYERS HOLDINGS INC	41,65	-0,07%	10:46	41,01	41,68	243.785
ERIE INDEMNITY CO CL A	266,08	-0,25%	10:45	260,83	266,71	1.418.648
EVEREST GROUP LTD	327,25	-3,65%	10:51	327,22	339,38	4.641.825
FANHUA INC.	1,9910	3,16%	02/03/2026	1,7700	2,0999	52.847
FIDELITY NATIONAL FINL	50,24	-2,75%	10:51	50,10	50,66	3.601.518
FIRST AMERICAN CORP	68,30	-2,83%	10:50	67,50	69,47	2.023.848
FRANKLIN FTSE EUROPE ETF	38,6700	-1,73%	02/03/2026	38,5900	38,8200	1.450.125
FUNDAMENTAL GLOBAL INC.	6,73	-5,61%	10:51	6,62	7,00	73.556
GENWORTH FINANCIAL	8,25	-3,51%	10:51	8,22	8,47	1.175.644
GLOBAL INDEMNITY GROUP LLC	28,2050	1,13%	02/03/2026	28,2050	28,2850	13.031
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	38,4830	0,07%	02/03/2026	38,3300	38,5500	84.663
GLOBE LIFE INC	142,28	-2,77%	10:50	141,56	145,47	1.108.797
GOHEALTH INC	1,32	-2,59%	10:50	1,31	1,46	2.023
GOOSEHEAD INSURANCE INC	51,24	-7,40%	10:51	51,09	54,22	659.532
GREENLIGHT CAP RE CL A ORD	14,06	-2,02%	10:47	13,92	14,32	46.399
HALLMARK FINANCIAL SERVICES INC	0,8200		02/03/2026	0,8200	0,8200	0
HCI GROUP, INC.	177,18	1,97%	10:50	170,79	181,81	964.076
HERITAGE INSURANCE HOLDINGS INC	28,16	-2,32%	10:50	27,39	28,34	274.798
HILLTOP HOLDINGS INC	37,45	-2,22%	10:51	37,14	37,74	435.614
HIPPO HOLDINGS INC	27,13	-4,34%	10:42	27,00	27,90	224.468
HORACE MANN EDUCATORS CORP	43,40	-2,30%	10:31	42,73	43,97	131.084
HUIZE HOLDING LTD	1,9931	-0,84%	02/03/2026	1,9931	2,0193	1.022
ING GROUP N.V.	26,23	-6,52%	10:51	25,94	26,37	5.574.026
INVESTORS TITLE CO	225,28	-3,38%	10:31	222,80	227,70	119.850
JAMES RIVER GROUP HOLDINGS LTD	6,55	-8,13%	10:50	6,20	6,71	197.114

1 2 3 »