INSURANCE

US INSURANCE

3.870,6899 -0,24%
23:59 26/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,86 -2,00% Ora15:59 6,84 7,00 9.306.361
AFLAC INC 106,44 -1,64% Ora15:59 106,35 108,73 30.021.299
ALLSTATE CORPORATION 202,68 -2,16% Ora15:59 201,61 207,39 35.278.585
AMERICAN COASTAL INSURANCE CORPORATION 11,14 -3,05% Ora15:59 11,10 11,41 285.493
AMERICAN FNCL GRP HLD CO 125,76 -2,46% Ora15:59 125,25 128,97 6.705.946
AMERICAN INTERNATIONAL GROUP 72,95 -1,78% Ora15:59 72,94 74,84 37.646.944
AMERISAFE INC 32,78 -0,61% Ora15:59 32,41 33,01 1.376.455
AON PLC 313,65 -3,13% Ora15:59 312,05 323,34 80.078.955
ARCH CAPITAL GROUP LTD 93,44 -0,72% Ora15:59 93,35 94,65 49.954.094
ARTHUR J GALLAGHER & CO 207,07 -1,52% Ora15:59 205,90 213,17 81.103.457
ASSURANT INC 213,21 -1,93% Ora15:59 212,12 216,74 8.230.891
ASSURED GUARANTY LTD 79,32 -2,54% Ora15:59 79,22 81,47 3.047.290
ATLANTIC AMERICAN CORP 2,44 -1,61% Ora15:53 2,38 2,49 6.553
AXIS CAPITAL HOLDINGS 98,88 -2,37% Ora15:59 98,71 102,36 8.975.206
BRIGHTHOUSE FINANCIAL INC 59,98 -0,82% Ora15:59 59,76 60,25 4.958.533
BROWN & BROWN 63,42 -2,64% Ora15:59 63,33 65,56 39.693.924
CHUBB CORP 319,08 -1,61% Ora15:59 318,31 326,51 70.475.883
CINCINNATI FINANCIAL CP 153,73 -2,43% Ora15:59 153,40 157,06 8.686.531
CITIZENS INC 4,57 0,44% Ora15:59 4,45 4,61 45.341
CNA FINANCIAL CORPORATION 44,80 -2,25% Ora15:59 44,74 45,84 2.361.045
CNO FINANCIAL GROUP INC 39,56 -3,43% Ora16:00 39,49 40,80 3.101.647
CORVEL CORP 53,60 0,36% Ora15:58 52,30 53,61 2.139.602
DONEGAL GROUP INC CLASS A 17,160 0,82% Data26/03/2026 16,900 17,170 1.999.140
DONEGAL GROUP INC CLASS B 17,5000 3,24% Data26/03/2026 16,8900 17,5000 22.593
EHEALTH INC 1,28 -2,67% Ora15:59 1,25 1,31 205.279
EMPLOYERS HOLDINGS INC 40,38 -0,68% Ora15:59 40,26 40,95 1.131.956
ERIE INDEMNITY CO CL A 240,58 -1,10% Ora15:59 240,53 244,12 4.606.299
EVEREST GROUP LTD 317,94 -1,84% Ora15:59 316,69 325,17 9.077.201
FANHUA INC. 1,42 4,41% Ora15:54 1,36 1,43 5.706
FIDELITY NATIONAL FINL 45,66 -0,63% Ora15:59 45,23 46,08 11.767.554
FIRST AMERICAN CORP 58,45 -1,67% Ora15:59 58,16 59,58 5.621.789
FRANKLIN FTSE EUROPE ETF 35,2700 -1,95% Data26/03/2026 35,2700 35,5600 173.528
FUNDAMENTAL GLOBAL INC. 5,39 -14,52% Ora15:58 5,21 6,11 183.841
GENWORTH FINANCIAL 7,98 -3,97% Ora15:59 7,98 8,28 3.213.512
GLOBAL INDEMNITY GROUP LLC 27,0000 -0,63% Data26/03/2026 27,0000 27,7899 176.580
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7641 0,30% Data26/03/2026 36,7641 36,8600 12.316
GLOBE LIFE INC 135,12 -2,65% Ora15:59 135,07 139,73 13.005.566
GOHEALTH INC 1,55 -4,75% Ora15:59 1,55 1,59 9.561
GOOSEHEAD INSURANCE INC 41,10 -2,33% Ora15:59 41,01 42,63 2.829.670
GREENLIGHT CAP RE CL A ORD 16,77 -2,04% Ora15:59 16,72 17,15 870.496
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 150,47 -1,66% Ora15:59 149,61 152,79 2.494.910
HERITAGE INSURANCE HOLDINGS INC 25,82 -2,52% Ora15:59 25,71 26,74 1.306.591
HILLTOP HOLDINGS INC 35,20 -1,21% Ora15:59 35,12 35,64 1.096.946
HIPPO HOLDINGS INC 25,31 -2,13% Ora15:59 25,02 25,82 562.311
HORACE MANN EDUCATORS CORP 42,31 -1,31% Ora15:59 42,22 42,75 1.337.152
HUIZE HOLDING LTD 1,64 -3,53% Ora15:58 1,50 1,70 9.835
ING GROUP N.V. 24,80 -1,29% Ora15:59 24,73 25,30 16.590.282
INVESTORS TITLE CO 214,05 -1,45% Ora15:59 213,15 216,98 506.006
JAMES RIVER GROUP HOLDINGS LTD 6,15 -2,23% Ora15:59 6,13 6,20 263.253