INSURANCE

US INSURANCE

3.895,2900 -0,02%
23:59 01/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,36 1,31% Ora15:59 7,32 7,41 22.264.067
AFLAC INC 109,64 -0,06% Ora15:59 108,93 110,39 28.524.990
ALLSTATE CORPORATION 204,13 -1,55% Ora15:59 203,42 206,84 59.274.451
AMERICAN COASTAL INSURANCE CORPORATION 11,00 -2,22% Ora15:59 11,00 11,24 258.306
AMERICAN FNCL GRP HLD CO 127,82 0,09% Ora15:59 126,87 128,35 8.135.631
AMERICAN INTERNATIONAL GROUP 75,58 0,44% Ora15:59 74,67 76,21 34.252.185
AMERISAFE INC 32,60 -2,19% Ora15:59 32,51 33,24 1.300.001
AON PLC 321,46 -0,41% Ora15:59 318,00 325,38 58.053.329
ARCH CAPITAL GROUP LTD 95,52 -0,49% Ora15:59 94,67 95,77 31.672.029
ARTHUR J GALLAGHER & CO 216,39 -0,09% Ora15:59 215,47 219,77 64.865.852
ASSURANT INC 216,21 -0,73% Ora15:59 213,82 218,38 8.677.118
ASSURED GUARANTY LTD 80,67 -0,99% Ora15:59 80,50 81,60 2.780.875
ATLANTIC AMERICAN CORP 2,25 -3,43% Ora15:50 2,20 2,33 23.056
AXIS CAPITAL HOLDINGS 99,84 -1,55% Ora15:59 99,24 100,87 10.054.943
BRIGHTHOUSE FINANCIAL INC 59,63 -0,42% Ora15:59 59,52 60,31 7.634.451
BROWN & BROWN 64,39 -1,26% Ora15:59 63,75 65,42 39.144.705
CHUBB CORP 327,19 0,39% Ora15:59 323,95 328,50 81.366.423
CINCINNATI FINANCIAL CP 157,67 0,20% Ora15:59 156,46 158,74 13.684.543
CITIZENS INC 5,10 1,39% Ora15:59 5,01 5,24 70.796
CNA FINANCIAL CORPORATION 45,75 -0,37% Ora15:59 45,60 45,95 2.197.888
CNO FINANCIAL GROUP INC 41,12 0,15% Ora15:59 41,10 41,78 3.230.190
CORVEL CORP 53,74 -1,67% Ora15:59 53,74 55,30 2.735.200
DONEGAL GROUP INC CLASS A 16,980 -1,16% Data01/04/2026 16,960 17,390 18.916
DONEGAL GROUP INC CLASS B 17,6900 Data01/04/2026 17,6900 17,6900 0
EHEALTH INC 1,28 -0,78% Ora15:59 1,27 1,32 145.285
EMPLOYERS HOLDINGS INC 40,96 -0,45% Ora15:59 40,83 41,62 897.951
ERIE INDEMNITY CO CL A 246,87 -1,77% Ora15:59 245,00 250,61 6.570.424
EVEREST GROUP LTD 323,82 -0,93% Ora15:59 322,30 326,96 11.380.564
FANHUA INC. 1,38 4,55% Ora14:53 1,32 1,47 3.175
FIDELITY NATIONAL FINL 46,20 -0,39% Ora15:59 45,93 46,58 10.154.674
FIRST AMERICAN CORP 59,30 -1,65% Ora15:59 58,87 60,04 9.955.159
FRANKLIN FTSE EUROPE ETF 36,7800 1,16% Data01/04/2026 36,7000 36,9700 1.949
FUNDAMENTAL GLOBAL INC. 4,80 -3,91% Ora15:59 4,66 5,19 174.215
GENWORTH FINANCIAL 8,19 0,80% Ora15:59 8,13 8,29 4.804.357
GLOBAL INDEMNITY GROUP LLC 27,4900 0,95% Data01/04/2026 27,0200 27,4900 302
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5300 -0,67% Data01/04/2026 36,5300 36,5600 183
GLOBE LIFE INC 140,61 1,03% Ora15:59 139,18 141,46 13.685.995
GOHEALTH INC 1,33 -12,25% Ora15:59 1,31 1,52 60.510
GOOSEHEAD INSURANCE INC 41,74 -2,16% Ora15:59 40,56 43,24 1.551.223
GREENLIGHT CAP RE CL A ORD 17,50 1,21% Ora15:59 17,04 17,50 1.872.060
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,91 -0,45% Ora15:59 152,50 156,06 2.124.831
HERITAGE INSURANCE HOLDINGS INC 25,20 -4,00% Ora15:59 25,18 26,24 1.692.700
HILLTOP HOLDINGS INC 36,04 0,61% Ora15:58 35,87 36,29 1.996.196
HIPPO HOLDINGS INC 25,59 -1,82% Ora15:58 25,50 26,38 448.561
HORACE MANN EDUCATORS CORP 42,78 0,22% Ora15:59 42,37 43,12 852.085
HUIZE HOLDING LTD 1,35 11,57% Ora15:59 1,30 1,41 14.243
ING GROUP N.V. 26,80 2,88% Ora15:59 26,63 27,06 28.101.938
INVESTORS TITLE CO 220,18 1,31% Ora15:59 212,33 220,84 1.050.106
JAMES RIVER GROUP HOLDINGS LTD 6,08 -3,57% Ora15:59 6,08 6,27 372.516