INSURANCE

3.986,3899 0,25%

23:59 27/04/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,09	0,75%	15:36	8,06	8,12	8.811.645
AFLAC INC	116,12	1,26%	15:36	115,35	117,06	20.956.024
ALLSTATE CORPORATION	215,74	0,72%	15:36	215,19	218,18	34.356.411
AMERICAN COASTAL INSURANCE CORPORATION	12,25	1,07%	15:35	12,11	12,30	535.507
AMERICAN FNCL GRP HLD CO	131,02	1,13%	15:36	129,94	132,09	3.689.264
AMERICAN INTERNATIONAL GROUP	73,81	-0,43%	15:36	73,39	75,34	75.601.318
AMERISAFE INC	31,71	3,16%	15:34	30,90	32,00	1.491.725
AON PLC	321,08	-0,84%	15:36	320,53	328,95	42.453.086
ARCH CAPITAL GROUP LTD	97,09	0,76%	15:36	96,79	98,22	26.485.007
ARTHUR J GALLAGHER & CO	210,37	-2,18%	15:36	209,78	217,00	40.366.699
ASSURANT INC	235,07	1,01%	15:35	233,77	237,00	9.057.214
ASSURED GUARANTY LTD	83,55	0,67%	15:36	83,11	84,35	2.941.599
ATLANTIC AMERICAN CORP	2,59	3,60%	13:06	2,54	2,59	259
AXIS CAPITAL HOLDINGS	99,87	0,36%	15:36	99,67	101,19	6.238.350
BRIGHTHOUSE FINANCIAL INC	61,86	-0,15%	15:35	61,77	62,36	4.874.812
BROWN & BROWN	62,26	-5,84%	15:36	61,66	64,47	37.932.639
CHUBB CORP	328,45	1,19%	15:36	327,29	332,65	101.113.297
CINCINNATI FINANCIAL CP	164,25	-0,84%	15:36	162,98	167,66	19.502.926
CITIZENS INC	5,71	1,51%	15:29	5,47	5,79	41.816
CNA FINANCIAL CORPORATION	48,61	1,26%	15:36	48,19	48,91	1.528.303

CNO FINANCIAL GROUP INC	44,45	0,32%	15:35	44,37	44,92	1.629.015
CORVEL CORP	57,94	-0,31%	15:34	57,32	58,74	2.367.803
DONEGAL GROUP INC CLASS A	17,740	0,06%	27/04/2026	17,620	17,920	1.146.501
DONEGAL GROUP INC CLASS B	19,760		27/04/2026	19,760	19,890	21.637
EHEALTH INC	1,89	7,10%	15:35	1,74	1,98	248.904
EMPLOYERS HOLDINGS INC	43,33	1,90%	15:35	42,93	43,60	518.451
ERIE INDEMNITY CO CL A	229,34	-0,82%	15:36	228,76	236,14	6.350.033
EVEREST GROUP LTD	346,07	0,74%	15:36	344,52	349,41	10.317.796
FANHUA INC.	1,37	7,87%	15:07	1,16	1,37	3.888
FIDELITY NATIONAL FINL	52,49	1,19%	15:35	52,10	52,94	9.155.911
FIRST AMERICAN CORP	69,77	0,50%	15:35	69,45	70,76	6.386.768
FRANKLIN FTSE EUROPE ETF	38,1221	-0,27%	27/04/2026	38,0700	38,1950	73.690
FUNDAMENTAL GLOBAL INC.	6,94	0,58%	15:29	6,76	6,98	113.665
GENWORTH FINANCIAL	9,01	1,18%	15:36	8,98	9,12	2.218.034
GLOBAL INDEMNITY GROUP LLC	27,9650	0,61%	27/04/2026	27,6850	28,0772	83.979
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,6100	-0,08%	27/04/2026	36,6100	36,6100	14.644
GLOBE LIFE INC	151,86	-0,14%	15:36	151,66	154,50	12.028.155
GOHEALTH INC	1,14	-2,39%	15:36	1,11	1,18	7.093
GOOSEHEAD INSURANCE INC	48,50	0,52%	15:35	47,61	49,47	1.823.250
GREENLIGHT CAP RE CL A ORD	18,75	-0,58%	15:35	18,73	19,21	761.862
HALLMARK FINANCIAL SERVICES INC	0,8200		27/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	157,43	1,37%	15:35	156,24	159,52	2.028.536
HERITAGE INSURANCE HOLDINGS INC	30,36	1,54%	15:36	30,08	31,16	1.635.704
HILLTOP HOLDINGS INC	37,89	2,96%	15:36	37,16	38,11	1.338.983
HIPPO HOLDINGS INC	28,62	-0,38%	15:34	28,41	29,00	106.779
HORACE MANN EDUCATORS CORP	46,12	0,69%	15:34	45,89	46,72	788.553
HUIZE HOLDING LTD	1,74	4,82%	14:37	1,70	1,75	3.738
ING GROUP N.V.	28,07	-0,02%	15:35	27,91	28,13	10.154.825
INVESTORS TITLE CO	245,95	2,06%	15:34	242,53	250,25	1.395.734
JAMES RIVER GROUP HOLDINGS LTD	6,36	-0,39%	15:35	6,32	6,42	149.365

1 2 3 »