INSURANCE

US INSURANCE

4.006,9800 0,39%
23:59 09/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,87 0,25% Ora13:56 7,84 7,92 8.663.029
AFLAC INC 111,21 -1,64% Ora13:56 110,70 113,08 15.313.614
ALLSTATE CORPORATION 211,45 -1,43% Ora13:56 208,30 214,00 19.654.550
AMERICAN COASTAL INSURANCE CORPORATION 11,44 -2,47% Ora13:54 11,37 11,76 156.819
AMERICAN FNCL GRP HLD CO 130,26 -1,65% Ora13:52 129,81 131,19 2.275.904
AMERICAN INTERNATIONAL GROUP 76,99 -0,95% Ora13:56 76,17 77,67 11.750.711
AMERISAFE INC 33,08 -2,33% Ora13:51 32,91 33,63 509.296
AON PLC 312,07 -4,10% Ora13:56 307,81 323,16 77.595.267
ARCH CAPITAL GROUP LTD 96,54 -2,33% Ora13:56 95,32 98,37 19.863.664
ARTHUR J GALLAGHER & CO 210,43 -3,65% Ora13:56 206,21 218,32 107.096.291
ASSURANT INC 220,42 -1,28% Ora13:54 218,05 222,97 3.860.574
ASSURED GUARANTY LTD 82,33 -1,39% Ora13:56 82,21 84,17 1.168.599
ATLANTIC AMERICAN CORP 2,51 5,91% Ora13:49 2,34 2,52 12.973
AXIS CAPITAL HOLDINGS 97,77 -4,55% Ora13:52 96,89 100,95 9.033.963
BRIGHTHOUSE FINANCIAL INC 60,67 -0,03% Ora13:55 60,38 60,80 2.131.682
BROWN & BROWN 64,94 -3,27% Ora13:56 64,44 66,88 20.804.229
CHUBB CORP 328,85 -1,23% Ora13:56 324,51 332,97 37.004.278
CINCINNATI FINANCIAL CP 162,57 -0,84% Ora13:56 160,83 163,60 7.349.675
CITIZENS INC 5,36 -4,03% Ora13:02 5,35 5,55 38.890
CNA FINANCIAL CORPORATION 47,40 -0,61% Ora13:54 46,96 47,88 1.133.609
CNO FINANCIAL GROUP INC 42,13 0,05% Ora13:56 41,58 42,16 1.238.226
CORVEL CORP 52,56 -2,92% Ora13:53 51,95 53,55 1.137.382
DONEGAL GROUP INC CLASS A 17,530 0,46% Data09/04/2026 17,320 17,660 1.597.176
DONEGAL GROUP INC CLASS B 18,8900 Data09/04/2026 18,0000 18,8900 4.552
EHEALTH INC 1,31 -0,76% Ora13:54 1,26 1,31 143.888
EMPLOYERS HOLDINGS INC 41,83 -1,92% Ora13:53 41,68 42,47 353.848
ERIE INDEMNITY CO CL A 253,76 -1,36% Ora13:54 251,80 260,59 7.870.995
EVEREST GROUP LTD 330,52 -1,52% Ora13:55 327,40 337,15 10.555.953
FANHUA INC. 1,22 7,21% Ora13:50 1,00 1,22 3.388
FIDELITY NATIONAL FINL 47,65 -0,33% Ora13:56 47,33 47,96 7.811.367
FIRST AMERICAN CORP 63,58 -0,65% Ora13:56 62,90 63,82 2.595.565
FRANKLIN FTSE EUROPE ETF 38,2169 0,18% Data09/04/2026 37,8700 38,2918 226.856
FUNDAMENTAL GLOBAL INC. 5,50 -4,38% Ora13:56 5,28 5,60 121.148
GENWORTH FINANCIAL 8,78 0,57% Ora13:55 8,58 8,83 4.148.003
GLOBAL INDEMNITY GROUP LLC 28,0000 Data09/04/2026 28,0000 28,1100 6.272
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8257 0,04% Data09/04/2026 36,8257 36,8257 34.800
GLOBE LIFE INC 146,71 -0,46% Ora13:56 145,83 147,95 3.169.332
GOHEALTH INC 1,05 -0,17% Ora13:45 1,02 1,09 6.493
GOOSEHEAD INSURANCE INC 40,73 -3,60% Ora13:56 39,64 42,32 1.302.992
GREENLIGHT CAP RE CL A ORD 18,60 -0,99% Ora13:53 18,50 18,74 495.439
HALLMARK FINANCIAL SERVICES INC 0,8200 Data09/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 149,00 -4,06% Ora13:52 148,15 155,98 2.574.907
HERITAGE INSURANCE HOLDINGS INC 26,05 -3,73% Ora13:53 25,94 26,79 789.666
HILLTOP HOLDINGS INC 37,56 -1,39% Ora13:31 37,50 37,93 288.417
HIPPO HOLDINGS INC 25,31 -2,88% Ora13:31 24,98 25,88 176.141
HORACE MANN EDUCATORS CORP 44,16 -1,91% Ora13:47 44,05 44,73 386.443
HUIZE HOLDING LTD 1,48 0,68% Ora13:47 1,41 1,56 13.075
ING GROUP N.V. 28,69 0,17% Ora13:56 28,64 28,97 6.711.430
INVESTORS TITLE CO 229,53 -1,86% Ora13:38 228,61 232,50 197.816
JAMES RIVER GROUP HOLDINGS LTD 6,20 -2,52% Ora13:40 6,20 6,36 201.127