INSURANCE

US INSURANCE

3.889,8899 -0,15%
23:59 13/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,78 -1,31% Ora15:59 6,77 6,91 16.953.653
AFLAC INC 108,69 -0,86% Ora15:59 108,69 110,82 24.976.865
ALLSTATE CORPORATION 206,20 0,57% Ora15:59 205,93 208,56 29.122.406
AMERICAN COASTAL INSURANCE CORPORATION 11,32 0,13% Ora15:59 11,19 11,41 247.113
AMERICAN FNCL GRP HLD CO 128,06 -0,12% Ora15:59 128,06 129,40 9.093.419
AMERICAN INTERNATIONAL GROUP 76,75 0,35% Ora15:59 76,66 78,02 36.887.759
AMERISAFE INC 32,84 -0,24% Ora15:59 32,33 32,97 1.165.646
AON PLC 321,50 1,77% Ora15:59 318,02 323,74 68.874.854
ARCH CAPITAL GROUP LTD 93,48 -0,79% Ora15:59 93,47 95,43 20.863.635
ARTHUR J GALLAGHER & CO 207,93 1,82% Ora15:59 203,21 208,97 86.698.853
ASSURANT INC 218,58 1,52% Ora15:59 216,31 218,77 7.000.683
ASSURED GUARANTY LTD 83,38 0,25% Ora15:59 82,72 83,97 5.125.352
ATLANTIC AMERICAN CORP 2,76 -1,19% Ora15:37 2,57 2,79 5.213
AXIS CAPITAL HOLDINGS 100,94 0,33% Ora15:59 100,41 101,44 7.865.530
BRIGHTHOUSE FINANCIAL INC 60,25 -0,22% Ora15:59 59,86 60,80 5.943.453
BROWN & BROWN 68,23 0,86% Ora15:59 67,50 68,93 26.702.913
CHUBB CORP 328,95 -0,19% Ora15:59 328,07 333,44 119.067.012
CINCINNATI FINANCIAL CP 163,84 -0,24% Ora15:59 163,79 166,57 17.672.878
CITIZENS INC 4,58 -6,45% Ora16:00 4,48 5,40 225.752
CNA FINANCIAL CORPORATION 46,58 0,11% Ora15:59 46,58 47,48 2.251.702
CNO FINANCIAL GROUP INC 39,87 0,25% Ora15:59 39,34 40,26 3.931.183
CORVEL CORP 52,68 2,31% Ora15:59 51,38 52,86 1.836.988
DONEGAL GROUP INC CLASS A 16,970 1,31% Data13/03/2026 16,690 17,000 2.115.616
DONEGAL GROUP INC CLASS B 15,1000 -1,24% Data13/03/2026 15,1000 15,1000 5.723
EHEALTH INC 1,55 2,32% Ora15:59 1,50 1,57 148.564
EMPLOYERS HOLDINGS INC 39,25 -0,53% Ora15:59 39,11 39,86 1.543.362
ERIE INDEMNITY CO CL A 247,05 1,65% Ora15:59 242,55 247,30 6.076.427
EVEREST GROUP LTD 320,29 -0,64% Ora15:59 320,23 324,95 12.497.001
FANHUA INC. 1,99 0,90% Ora14:47 1,64 2,00 2.547
FIDELITY NATIONAL FINL 47,59 2,39% Ora15:59 47,12 47,68 13.872.982
FIRST AMERICAN CORP 65,67 3,60% Ora15:59 63,95 65,80 9.745.492
FRANKLIN FTSE EUROPE ETF 35,9870 -1,35% Data13/03/2026 35,8900 36,7100 302.291
FUNDAMENTAL GLOBAL INC. 6,85 2,70% Ora15:59 6,81 7,29 173.178
GENWORTH FINANCIAL 7,93 -2,10% Ora15:59 7,93 8,20 5.819.850
GLOBAL INDEMNITY GROUP LLC 29,0000 Data13/03/2026 28,1750 29,2000 312.243
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,4727 -0,18% Data13/03/2026 36,4727 36,6600 109.819
GLOBE LIFE INC 138,45 -0,23% Ora15:59 138,45 139,62 4.860.882
GOHEALTH INC 1,61 -3,01% Ora15:59 1,56 1,70 23.114
GOOSEHEAD INSURANCE INC 44,16 0,45% Ora15:59 43,57 44,78 4.626.645
GREENLIGHT CAP RE CL A ORD 15,59 4,00% Ora15:59 15,18 15,90 1.414.805
HALLMARK FINANCIAL SERVICES INC 0,8200 Data13/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 167,40 2,60% Ora15:59 163,21 171,24 2.312.228
HERITAGE INSURANCE HOLDINGS INC 28,28 0,50% Ora15:58 27,54 28,66 1.175.233
HILLTOP HOLDINGS INC 34,73 -0,46% Ora15:59 34,60 35,42 3.520.766
HIPPO HOLDINGS INC 25,23 0,28% Ora15:59 25,05 25,52 267.091
HORACE MANN EDUCATORS CORP 42,37 -0,56% Ora15:59 42,10 42,93 1.533.611
HUIZE HOLDING LTD 1,66 -2,92% Ora15:59 1,66 1,76 1.644
ING GROUP N.V. 25,54 -2,67% Ora15:59 25,47 26,20 16.075.842
INVESTORS TITLE CO 223,39 1,10% Ora15:59 220,27 223,39 430.471
JAMES RIVER GROUP HOLDINGS LTD 6,40 -0,47% Ora15:59 6,34 6,51 354.090