INSURANCE

US INSURANCE

3.796,7700 -1,91%
23:59 27/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,94 1,17% Ora13:36 6,90 7,01 12.302.139
AFLAC INC 108,65 2,10% Ora13:37 106,67 108,90 21.400.638
ALLSTATE CORPORATION 208,05 2,64% Ora13:36 203,42 209,05 19.501.121
AMERICAN COASTAL INSURANCE CORPORATION 11,29 1,44% Ora13:31 11,13 11,32 49.466
AMERICAN FNCL GRP HLD CO 126,99 0,96% Ora13:31 125,56 127,21 2.249.260
AMERICAN INTERNATIONAL GROUP 74,17 1,67% Ora13:37 73,29 74,65 12.494.753
AMERISAFE INC 33,77 3,18% Ora13:36 32,67 33,81 522.678
AON PLC 323,70 3,20% Ora13:37 315,66 325,38 34.036.162
ARCH CAPITAL GROUP LTD 95,48 2,21% Ora13:37 93,80 95,79 12.510.161
ARTHUR J GALLAGHER & CO 215,41 4,01% Ora13:37 206,50 216,62 29.966.319
ASSURANT INC 217,32 1,89% Ora13:36 213,62 218,20 8.627.511
ASSURED GUARANTY LTD 80,86 1,98% Ora13:34 79,41 81,35 919.274
ATLANTIC AMERICAN CORP 2,54 6,28% Ora13:19 2,38 2,59 18.187
AXIS CAPITAL HOLDINGS 100,93 2,04% Ora13:37 99,03 101,48 2.480.617
BRIGHTHOUSE FINANCIAL INC 59,93 -0,09% Ora13:33 59,90 60,25 1.635.358
BROWN & BROWN 65,22 2,82% Ora13:37 63,63 65,96 28.471.979
CHUBB CORP 325,93 2,14% Ora13:37 320,38 327,06 44.601.592
CINCINNATI FINANCIAL CP 156,64 1,93% Ora13:36 154,17 157,14 4.874.933
CITIZENS INC 4,70 2,62% Ora13:01 4,59 4,83 100.192
CNA FINANCIAL CORPORATION 45,63 1,66% Ora13:34 44,96 45,84 788.063
CNO FINANCIAL GROUP INC 40,39 2,11% Ora13:36 39,66 40,49 1.212.886
CORVEL CORP 54,31 1,53% Ora13:35 53,09 55,03 924.135
DONEGAL GROUP INC CLASS A 16,830 -1,92% Data27/03/2026 16,800 17,105 1.112.093
DONEGAL GROUP INC CLASS B 17,3800 -0,69% Data27/03/2026 16,5606 17,3800 7.699
EHEALTH INC 1,28 Ora13:36 1,25 1,31 110.935
EMPLOYERS HOLDINGS INC 41,02 1,62% Ora13:36 40,56 41,19 344.730
ERIE INDEMNITY CO CL A 248,38 3,12% Ora13:36 243,26 250,33 5.664.154
EVEREST GROUP LTD 323,22 1,66% Ora13:37 318,44 324,17 6.292.871
FANHUA INC. 1,42 Ora13:32 1,42 1,44 928
FIDELITY NATIONAL FINL 46,16 1,04% Ora13:37 45,72 46,89 5.922.137
FIRST AMERICAN CORP 59,65 2,02% Ora13:36 58,80 60,32 2.812.136
FRANKLIN FTSE EUROPE ETF 35,0100 -0,74% Data27/03/2026 34,9400 35,2250 571.153
FUNDAMENTAL GLOBAL INC. 5,28 -1,86% Ora13:35 5,23 5,45 70.104
GENWORTH FINANCIAL 8,10 1,31% Ora13:37 7,98 8,13 2.351.865
GLOBAL INDEMNITY GROUP LLC 27,2900 1,07% Data27/03/2026 27,2900 27,3700 36.541
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7037 -0,16% Data27/03/2026 36,6610 36,7037 14.021
GLOBE LIFE INC 136,80 1,25% Ora13:36 135,44 137,90 3.563.860
GOHEALTH INC 1,52 -2,31% Ora13:16 1,46 1,61 17.992
GOOSEHEAD INSURANCE INC 42,49 3,38% Ora13:33 40,00 43,33 1.648.337
GREENLIGHT CAP RE CL A ORD 16,92 0,95% Ora13:33 16,57 16,97 513.014
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,93 2,29% Ora13:27 150,49 155,41 602.786
HERITAGE INSURANCE HOLDINGS INC 26,20 1,51% Ora13:34 25,88 26,45 757.886
HILLTOP HOLDINGS INC 35,31 0,30% Ora13:36 35,11 35,49 457.636
HIPPO HOLDINGS INC 25,45 0,55% Ora13:36 25,33 25,95 190.426
HORACE MANN EDUCATORS CORP 43,19 2,10% Ora13:27 41,74 43,34 720.714
HUIZE HOLDING LTD 1,36 -17,58% Ora12:10 1,30 1,51 27.501
ING GROUP N.V. 24,82 0,10% Ora13:37 24,79 25,08 9.097.005
INVESTORS TITLE CO 219,00 2,22% Ora11:56 214,25 219,00 178.837
JAMES RIVER GROUP HOLDINGS LTD 6,29 2,30% Ora13:36 6,16 6,31 150.643