INSURANCE

4.034,4600 0,38%

23:59 16/04/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,0300	0,12%	16/04/2026	8,0000	8,1000	358.411
AFLAC INC	113,7100	0,65%	16/04/2026	112,2100	113,9000	1.963.203
ALLSTATE CORPORATION	213,8700	-2,00%	16/04/2026	212,4000	217,1800	3.321.615
AMERICAN COASTAL INSURANCE CORPORATION	11,8000	0,60%	16/04/2026	11,6900	11,8900	21.700
AMERICAN FNCL GRP HLD CO	130,5300	-0,05%	16/04/2026	129,6500	131,5600	461.946
AMERICAN INTERNATIONAL GROUP	78,2200	1,47%	16/04/2026	76,6100	78,2300	3.295.721
AMERISAFE INC	33,5200	0,24%	16/04/2026	33,3000	33,7600	42.906
AON PLC	335,3400	2,21%	16/04/2026	328,2600	337,9800	4.527.090
ARCH CAPITAL GROUP LTD	97,1000	-0,38%	16/04/2026	96,7400	97,8800	1.615.161
ARTHUR J GALLAGHER & CO	224,0800	0,41%	16/04/2026	222,8100	225,6900	3.528.812
ASSURANT INC	224,6500	0,29%	16/04/2026	223,1200	225,3700	670.580
ASSURED GUARANTY LTD	83,0000	-0,52%	16/04/2026	82,8900	83,8300	297.970
ATLANTIC AMERICAN CORP	2,6100		16/04/2026	2,5400	2,7300	545
AXIS CAPITAL HOLDINGS	100,5300	-0,21%	16/04/2026	99,7200	101,3900	619.265
BRIGHTHOUSE FINANCIAL INC	62,3000	0,34%	16/04/2026	62,0000	62,4400	310.752
BROWN & BROWN	68,8200	2,11%	16/04/2026	67,5300	69,0200	2.109.746
CHUBB CORP	328,4200	0,35%	16/04/2026	325,7800	328,9100	5.369.010
CINCINNATI FINANCIAL CP	163,3600	0,22%	16/04/2026	161,8200	163,8200	911.876
CITIZENS INC	5,4200	0,56%	16/04/2026	5,2900	5,4300	2.629
CNA FINANCIAL CORPORATION	47,6800	0,51%	16/04/2026	47,2800	47,6900	136.126

CNO FINANCIAL GROUP INC	42,9800	-0,44%	16/04/2026	42,6900	43,5600	185.373
CORVEL CORP	56,4000	0,79%	16/04/2026	55,6000	57,0400	89.112
DONEGAL GROUP INC CLASS A	17,2800	0,47%	16/04/2026	17,2000	17,3700	11.681
DONEGAL GROUP INC CLASS B	18,6500	2,61%	16/04/2026	18,1000	18,6500	354
EHEALTH INC	1,8000	12,50%	16/04/2026	1,6000	1,8100	17.258
EMPLOYERS HOLDINGS INC	41,8100	0,26%	16/04/2026	41,5200	41,9900	74.840
ERIE INDEMNITY CO CL A	241,2700	-1,33%	16/04/2026	240,0500	246,9600	670.489
EVEREST GROUP LTD	344,4100	-0,35%	16/04/2026	343,5500	349,2500	1.213.701
FANHUA INC.	1,4600	2,10%	16/04/2026	1,4000	1,4600	54
FIDELITY NATIONAL FINL	48,1200	-0,62%	16/04/2026	47,7900	48,6100	850.136
FIRST AMERICAN CORP	63,8200	0,05%	16/04/2026	63,0900	64,0000	529.515
FRANKLIN FTSE EUROPE ETF	38,5800	-0,39%	16/04/2026	38,5100	38,7900	502
FUNDAMENTAL GLOBAL INC.	6,2400	-1,73%	16/04/2026	6,0700	6,3500	3.600
GENWORTH FINANCIAL	8,5700	-1,15%	16/04/2026	8,5500	8,7000	272.466
GLOBAL INDEMNITY GROUP LLC	28,5800	0,42%	16/04/2026	27,6100	28,5800	314
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,6200	0,73%	16/04/2026	36,2700	36,6200	220
GLOBE LIFE INC	149,6800	0,40%	16/04/2026	148,0900	150,0300	616.981
GOHEALTH INC	1,2000	10,09%	16/04/2026	1,0900	1,2700	1.356
GOOSEHEAD INSURANCE INC	43,2500	4,98%	16/04/2026	41,4800	43,7600	196.744
GREENLIGHT CAP RE CL A ORD	18,4000	1,83%	16/04/2026	18,0600	18,4300	32.899
HALLMARK FINANCIAL SERVICES INC	0,8200		16/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	156,2200	0,61%	16/04/2026	152,9700	156,6600	493.811
HERITAGE INSURANCE HOLDINGS INC	27,2900	2,29%	16/04/2026	26,3500	27,3200	60.284
HILLTOP HOLDINGS INC	36,9400	-0,43%	16/04/2026	36,8200	37,0400	66.455
HIPPO HOLDINGS INC	27,9000	0,83%	16/04/2026	27,4000	27,9500	23.213
HORACE MANN EDUCATORS CORP	44,7400	0,47%	16/04/2026	44,2700	44,7500	56.909
HUIZE HOLDING LTD	1,7200	1,78%	16/04/2026	1,6000	1,7400	588
ING GROUP N.V.	29,2400	-0,95%	16/04/2026	29,1400	29,6000	637.724
INVESTORS TITLE CO	234,1000	0,40%	16/04/2026	230,8000	234,1400	40.968
JAMES RIVER GROUP HOLDINGS LTD	6,4500	0,94%	16/04/2026	6,3000	6,4500	17.028

1 2 3 »