INSURANCE

3.964,1001 -0,66%

23:59 04/05/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,0400	-2,31%	04/05/2026	8,0200	8,1050	52.053.018
AFLAC INC	113,3300	0,40%	04/05/2026	111,6900	114,0400	208.522.100
ALLSTATE CORPORATION	219,8700	1,51%	04/05/2026	214,2401	219,9500	288.562.885
AMERICAN COASTAL INSURANCE CORPORATION	11,6500	-1,44%	04/05/2026	11,6000	11,9100	1.269.990
AMERICAN FNCL GRP HLD CO	131,4000	-0,18%	04/05/2026	129,6400	132,3000	50.016.096
AMERICAN INTERNATIONAL GROUP	77,5600	-1,54%	04/05/2026	77,2600	78,9200	336.709.599
AMERISAFE INC	30,0400	-0,46%	04/05/2026	29,6000	30,5550	10.051.414
AON PLC	314,9200	1,09%	04/05/2026	308,5700	316,5600	344.847.477
ARCH CAPITAL GROUP LTD	93,6500	-0,18%	04/05/2026	93,0100	94,7100	235.083.320
ARTHUR J GALLAGHER & CO	207,0300	-0,52%	04/05/2026	205,6401	211,0150	198.509.059
ASSURANT INC	229,1200	-1,03%	04/05/2026	226,5800	232,3900	169.052.755
ASSURED GUARANTY LTD	81,7400	1,09%	04/05/2026	80,2000	82,0900	20.769.071
ATLANTIC AMERICAN CORP	2,5200	-2,33%	04/05/2026	2,5200	2,5500	8.621
AXIS CAPITAL HOLDINGS	98,8400	-1,29%	04/05/2026	98,6000	100,7400	49.637.942
BRIGHTHOUSE FINANCIAL INC	62,6900	0,06%	04/05/2026	62,2000	62,7650	18.355.319
BROWN & BROWN	57,6400	0,02%	04/05/2026	57,1900	58,8900	203.786.508
CHUBB CORP	325,1200	-0,34%	04/05/2026	322,6500	328,6300	528.883.758
CINCINNATI FINANCIAL CP	159,5700	-1,53%	04/05/2026	159,0800	162,9499	69.946.393
CITIZENS INC	5,2700	-2,04%	04/05/2026	5,1850	5,4500	400.815
CNA FINANCIAL CORPORATION	44,2200	-7,95%	04/05/2026	43,0900	47,9300	58.858.412

CNO FINANCIAL GROUP INC	45,6600	2,31%	04/05/2026	44,3600	45,6700	24.082.454
CORVEL CORP	57,2600	-0,47%	04/05/2026	56,8800	58,3100	7.656.292
DONEGAL GROUP INC CLASS A	16,3200	-0,55%	04/05/2026	16,1100	16,6700	2.129.303
DONEGAL GROUP INC CLASS B	19,2200	-0,10%	04/05/2026	19,2200	19,2200	4.036
EHEALTH INC	1,8900	-7,35%	04/05/2026	1,8800	2,0900	479.945
EMPLOYERS HOLDINGS INC	41,5000	-1,00%	04/05/2026	41,4400	42,4300	7.009.931
ERIE INDEMNITY CO CL A	210,6500	-2,00%	04/05/2026	210,0650	217,0000	48.442.127
EVEREST GROUP LTD	347,5200	-1,71%	04/05/2026	345,2100	355,5300	96.607.780
FANHUA INC.	1,3700	-2,14%	04/05/2026	1,3000	1,3700	10.137
FIDELITY NATIONAL FINL	51,1000	-1,03%	04/05/2026	50,9650	52,1899	56.703.779
FIRST AMERICAN CORP	68,3100	-0,31%	04/05/2026	67,7200	69,4100	39.513.031
FRANKLIN FTSE EUROPE ETF	37,6500	-1,96%	04/05/2026	37,5500	38,0400	378.420
FUNDAMENTAL GLOBAL INC.	6,0400	-7,65%	04/05/2026	6,0100	6,8800	1.392.190
GENWORTH FINANCIAL	8,8700	0,68%	04/05/2026	8,7000	8,9050	20.341.713
GLOBAL INDEMNITY GROUP LLC	27,9350	2,25%	04/05/2026	27,9350	27,9350	24.778
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,5605	-1,10%	04/05/2026	36,5605	36,8600	26.068
GLOBE LIFE INC	152,6500	-0,05%	04/05/2026	151,4650	154,4550	69.081.758
GOHEALTH INC	1,0700	-3,60%	04/05/2026	1,0407	1,1100	46.025
GOOSEHEAD INSURANCE INC	43,5900	0,16%	04/05/2026	43,3300	44,7900	12.033.368
GREENLIGHT CAP RE CL A ORD	17,5700	-0,85%	04/05/2026	17,3500	17,8500	3.009.671
HALLMARK FINANCIAL SERVICES INC	0,8200		04/05/2026	0,8200	0,8200	0
HCI GROUP, INC.	149,2500	-2,00%	04/05/2026	148,6900	155,4150	16.092.434
HERITAGE INSURANCE HOLDINGS INC	28,4300	-1,04%	04/05/2026	28,1700	29,0600	5.284.767
HILLTOP HOLDINGS INC	37,4000	-1,66%	04/05/2026	37,3350	38,1200	8.358.825
HIPPO HOLDINGS INC	27,4900	-0,87%	04/05/2026	27,0900	28,5000	4.880.025
HORACE MANN EDUCATORS CORP	45,5600	-0,89%	04/05/2026	45,2400	46,5000	7.004.258
HUIZE HOLDING LTD	1,6300		04/05/2026	1,5250	1,6641	43.224
ING GROUP N.V.	27,8000	-2,63%	04/05/2026	27,7400	28,2900	80.655.473
INVESTORS TITLE CO	233,2800	-0,66%	04/05/2026	230,5950	236,3400	5.451.754
JAMES RIVER GROUP HOLDINGS LTD	6,1300	-0,97%	04/05/2026	6,0900	6,2950	1.264.619

1 2 3 »