INSURANCE

US INSURANCE

4.107,2002 0,16%
23:59 24/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,69 0,33% Ora15:59 7,66 7,72 3.026.000
AFLAC INC 109,89 -0,75% Ora15:59 109,66 110,85 25.836.895
ALLSTATE CORPORATION 207,80 -0,84% Ora16:00 207,39 209,95 25.537.858
AMERICAN COASTAL INSURANCE CORPORATION 12,54 -1,34% Ora16:00 12,46 12,73 538.792
AMERICAN FNCL GRP HLD CO 138,16 -0,08% Ora16:00 137,41 138,60 6.640.494
AMERICAN INTERNATIONAL GROUP 86,49 -0,12% Ora15:59 86,13 86,66 23.873.848
AMERISAFE INC 38,53 -0,10% Ora16:00 38,27 38,97 1.912.315
AON PLC 356,65 0,22% Ora16:00 354,14 357,79 39.505.511
ARCH CAPITAL GROUP LTD 95,87 -1,12% Ora16:00 95,74 96,64 48.206.363
ARTHUR J GALLAGHER & CO 261,56 1,11% Ora15:59 259,32 261,91 95.796.838
ASSURANT INC 240,09 -0,48% Ora15:59 239,45 243,76 9.593.588
ASSURED GUARANTY LTD 90,63 -0,30% Ora15:59 90,09 91,02 4.205.681
ATLANTIC AMERICAN CORP 2,55 -6,25% Ora16:00 2,50 2,70 47.260
AXIS CAPITAL HOLDINGS 108,97 -0,19% Ora15:59 108,34 109,21 6.577.577
BRIGHTHOUSE FINANCIAL INC 64,85 0,46% Ora16:00 64,75 64,94 11.111.718
BROWN & BROWN 80,76 1,00% Ora15:59 80,34 81,00 31.634.150
CHUBB CORP 313,47 0,05% Ora16:00 312,45 314,68 69.636.253
CINCINNATI FINANCIAL CP 164,79 -0,60% Ora16:00 164,42 166,33 13.678.644
CITIZENS INC 5,15 1,18% Ora15:59 4,99 5,32 115.763
CNA FINANCIAL CORPORATION 47,79 -0,13% Ora15:59 47,54 48,14 2.741.766
CNO FINANCIAL GROUP INC 43,29 -0,64% Ora16:00 43,16 43,73 3.986.625
CORVEL CORP 69,09 1,54% Ora16:00 68,47 69,50 3.569.279
DONEGAL GROUP INC CLASS A 20,12 -0,15% Ora16:00 20,03 20,33 395.795
DONEGAL GROUP INC CLASS B 15,960 -2,18% Ora16:00 15,960 15,960 0
EHEALTH INC 4,12 -0,96% Ora16:00 4,01 4,28 827.031
EMPLOYERS HOLDINGS INC 42,92 0,30% Ora16:00 42,68 43,11 1.601.152
ERIE INDEMNITY CO CL A 282,40 -0,49% Ora16:00 280,69 284,04 5.570.543
EVEREST GROUP LTD 337,53 0,15% Ora16:00 335,79 338,36 21.750.039
FANHUA INC. 2,85 12,87% Ora16:00 2,60 2,95 153.138
FIDELITY NATIONAL FINL 54,89 0,37% Ora15:59 54,68 55,06 8.908.902
FIRST AMERICAN CORP 61,93 1,64% Ora16:00 61,20 62,01 15.815.798
FRANKLIN FTSE EUROPE ETF 36,7600 0,20% Data24/12/2025 36,7000 36,7900 2.132
FUNDAMENTAL GLOBAL INC. 2,92 -3,95% Ora16:00 2,88 3,00 666.789
GENWORTH FINANCIAL 9,14 0,11% Ora15:59 9,07 9,17 9.499.815
GLOBAL INDEMNITY GROUP LLC 28,1400 Data24/12/2025 28,1400 28,1400 0
GLOBAL X SP 500 QUALITY DIVIDEND ETF 35,0200 0,51% Data24/12/2025 34,8300 35,0200 105
GLOBE LIFE INC 142,21 -0,11% Ora16:00 141,61 143,72 5.868.792
GOHEALTH INC 2,34 -1,68% Ora16:00 2,25 2,39 66.897
GOOSEHEAD INSURANCE INC 75,31 0,29% Ora16:00 75,19 76,35 3.793.944
GREENLIGHT CAP RE CL A ORD 14,43 -1,97% Ora16:00 14,43 14,73 602.967
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data24/12/2025 0,8200 0,8200 0
HCI GROUP, INC. 191,63 -2,20% Ora15:59 190,75 196,48 2.330.885
HERITAGE INSURANCE HOLDINGS INC 28,99 -3,93% Ora15:59 28,86 29,71 1.167.737
HILLTOP HOLDINGS INC 34,61 -0,17% Ora15:59 34,47 34,80 964.779
HIPPO HOLDINGS INC 31,24 -0,87% Ora15:59 30,95 31,42 2.056.012
HORACE MANN EDUCATORS CORP 46,52 -0,13% Ora15:59 46,32 46,76 1.347.965
HUIZE HOLDING LTD 3,33 5,38% Ora16:00 3,20 3,33 11.228
ING GROUP N.V. 28,30 0,46% Ora15:59 28,24 28,36 8.996.466
INVESTORS TITLE CO 250,30 -0,43% Ora16:00 249,74 254,14 575.364
JAMES RIVER GROUP HOLDINGS LTD 6,39 1,43% Ora16:00 6,25 6,48 369.886