INSURANCE

US INSURANCE

4.116,4902 1,53%
23:59 04/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,80 -0,64% Ora16:00 7,79 7,94 16.508.231
AFLAC INC 113,54 1,34% Ora15:59 111,72 114,88 37.901.934
ALLSTATE CORPORATION 207,05 2,62% Ora15:59 201,83 208,44 89.369.274
AMERICAN COASTAL INSURANCE CORPORATION 11,17 0,86% Ora15:59 11,12 11,27 767.685
AMERICAN FNCL GRP HLD CO 126,18 -3,12% Ora15:59 126,05 132,50 14.838.009
AMERICAN INTERNATIONAL GROUP 76,38 3,04% Ora15:59 74,70 77,52 65.369.717
AMERISAFE INC 39,12 1,48% Ora15:59 38,48 39,50 1.555.696
AON PLC 350,21 0,97% Ora15:59 348,18 355,92 62.841.267
ARCH CAPITAL GROUP LTD 100,12 3,41% Ora15:59 97,18 100,49 33.863.885
ARTHUR J GALLAGHER & CO 249,53 0,73% Ora15:59 245,84 254,48 103.883.158
ASSURANT INC 240,93 -0,13% Ora15:59 239,94 243,43 12.666.073
ASSURED GUARANTY LTD 87,02 1,42% Ora15:59 86,77 87,89 3.259.045
ATLANTIC AMERICAN CORP 2,63 -2,23% Ora15:51 2,54 2,67 8.094
AXIS CAPITAL HOLDINGS 106,23 1,35% Ora15:59 105,14 107,43 8.898.254
BRIGHTHOUSE FINANCIAL INC 63,85 0,27% Ora15:59 63,71 64,03 7.519.236
BROWN & BROWN 74,03 2,88% Ora15:59 71,33 74,76 33.355.008
CHUBB CORP 329,44 5,12% Ora15:59 318,97 333,85 194.757.721
CINCINNATI FINANCIAL CP 168,88 3,07% Ora15:59 165,37 169,82 18.834.824
CITIZENS INC 5,88 -2,00% Ora15:59 5,71 6,00 114.395
CNA FINANCIAL CORPORATION 49,50 1,56% Ora15:59 49,17 50,31 2.736.627
CNO FINANCIAL GROUP INC 42,50 0,45% Ora15:59 41,66 42,69 4.569.337
CORVEL CORP 49,11 -4,80% Ora15:59 48,62 52,38 3.528.457
DONEGAL GROUP INC CLASS A 18,920 0,64% Ora15:58 18,744 19,210 282.977
DONEGAL GROUP INC CLASS B 16,7900 -0,06% Data04/02/2026 16,3100 16,7900 34
EHEALTH INC 2,56 -3,40% Ora15:58 2,54 2,66 236.163
EMPLOYERS HOLDINGS INC 45,39 1,19% Ora15:59 45,18 45,88 1.278.705
ERIE INDEMNITY CO CL A 286,18 1,93% Ora15:59 282,69 292,18 11.591.067
EVEREST GROUP LTD 333,34 1,06% Ora15:59 332,01 339,73 36.269.152
FANHUA INC. 1,90 -4,57% Ora14:32 1,82 1,91 8.275
FIDELITY NATIONAL FINL 56,03 2,65% Ora15:59 54,74 56,74 15.811.620
FIRST AMERICAN CORP 65,42 1,13% Ora15:59 64,87 66,37 11.265.353
FRANKLIN FTSE EUROPE ETF 38,5600 0,23% Data04/02/2026 38,4500 38,8900 3.625
FUNDAMENTAL GLOBAL INC. 2,14 -5,73% Ora15:59 2,08 2,27 214.076
GENWORTH FINANCIAL 8,90 4,71% Ora15:59 8,51 8,99 8.063.659
GLOBAL INDEMNITY GROUP LLC 28,5700 -2,17% Data04/02/2026 28,5700 29,4800 4.400
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,1200 2,06% Data04/02/2026 37,4100 38,2000 839
GLOBE LIFE INC 144,87 0,85% Ora15:59 143,76 146,08 12.714.680
GOHEALTH INC 2,18 0,11% Ora15:54 2,08 2,21 15.717
GOOSEHEAD INSURANCE INC 64,79 7,32% Ora15:59 60,22 65,44 5.907.767
GREENLIGHT CAP RE CL A ORD 14,17 1,14% Ora15:59 14,03 14,26 431.205
HALLMARK FINANCIAL SERVICES INC 0,8200 Data04/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,51 0,11% Ora15:59 156,17 161,24 3.167.954
HERITAGE INSURANCE HOLDINGS INC 26,52 -0,08% Ora15:58 26,18 26,83 1.046.506
HILLTOP HOLDINGS INC 39,24 1,63% Ora15:59 38,83 39,78 3.770.362
HIPPO HOLDINGS INC 29,76 -1,49% Ora15:59 29,55 30,46 390.057
HORACE MANN EDUCATORS CORP 43,23 -3,76% Ora15:59 42,07 44,69 3.015.940
HUIZE HOLDING LTD 2,00 -3,85% Ora15:59 2,00 2,03 2.317
ING GROUP N.V. 30,64 -0,87% Ora15:59 30,46 31,17 21.562.518
INVESTORS TITLE CO 272,84 0,49% Ora15:59 271,80 276,56 480.918
JAMES RIVER GROUP HOLDINGS LTD 6,96 3,11% Ora15:59 6,82 7,03 474.151