INSURANCE

4.019,3101 0,70%

23:59 15/04/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,03	0,06%	15:50	8,00	8,11	11.055.640
AFLAC INC	113,81	0,73%	15:52	112,57	113,90	25.115.189
ALLSTATE CORPORATION	213,76	-2,05%	15:52	212,53	217,18	40.843.247
AMERICAN COASTAL INSURANCE CORPORATION	11,80	0,55%	15:52	11,69	11,89	509.129
AMERICAN FNCL GRP HLD CO	130,57	-0,02%	15:51	129,65	131,56	5.006.510
AMERICAN INTERNATIONAL GROUP	78,04	1,23%	15:52	76,61	78,12	33.905.826
AMERISAFE INC	33,55	0,33%	15:52	33,31	33,77	539.616
AON PLC	335,92	2,39%	15:52	328,27	337,98	64.174.152
ARCH CAPITAL GROUP LTD	97,09	-0,39%	15:52	96,74	97,88	21.432.283
ARTHUR J GALLAGHER & CO	224,33	0,52%	15:52	223,18	225,69	61.371.268
ASSURANT INC	224,44	0,19%	15:52	223,12	225,32	7.072.465
ASSURED GUARANTY LTD	83,05	-0,46%	15:51	82,92	83,68	2.967.489
ATLANTIC AMERICAN CORP	2,55	-2,41%	15:48	2,54	2,73	20.256
AXIS CAPITAL HOLDINGS	100,68	-0,06%	15:52	99,73	101,39	9.943.457
BRIGHTHOUSE FINANCIAL INC	62,24	0,24%	15:52	62,01	62,44	3.925.177
BROWN & BROWN	68,82	2,11%	15:52	67,74	69,02	36.728.302
CHUBB CORP	327,90	0,19%	15:52	325,78	328,91	85.769.362
CINCINNATI FINANCIAL CP	163,15	0,09%	15:52	161,85	163,76	8.482.394
CITIZENS INC	5,40	0,19%	15:52	5,31	5,43	45.205
CNA FINANCIAL CORPORATION	47,65	0,43%	15:52	47,32	47,69	1.668.756

CNO FINANCIAL GROUP INC	42,96	-0,49%	15:52	42,69	43,56	1.744.852
CORVEL CORP	56,40	0,79%	15:52	55,60	57,04	1.305.402
DONEGAL GROUP INC CLASS A	17,200	0,29%	15/04/2026	17,140	17,330	1.722.958
DONEGAL GROUP INC CLASS B	18,175	0,47%	15/04/2026	18,000	18,380	36.241
EHEALTH INC	1,80	12,19%	15:52	1,60	1,80	565.834
EMPLOYERS HOLDINGS INC	41,81	0,26%	15:50	41,53	41,99	1.163.905
ERIE INDEMNITY CO CL A	240,94	-1,47%	15:52	240,48	246,80	8.488.598
EVEREST GROUP LTD	344,40	-0,35%	15:51	343,55	349,25	16.036.633
FANHUA INC.	1,42	-0,70%	10:38	1,42	1,46	1.334
FIDELITY NATIONAL FINL	48,13	-0,61%	15:52	47,79	48,58	11.274.481
FIRST AMERICAN CORP	63,98	0,29%	15:52	63,31	64,00	9.662.245
FRANKLIN FTSE EUROPE ETF	38,7308	-0,51%	15/04/2026	38,6150	38,8300	217.861
FUNDAMENTAL GLOBAL INC.	6,28	-1,18%	15:50	6,07	6,33	100.512
GENWORTH FINANCIAL	8,57	-1,21%	15:52	8,55	8,71	5.547.937
GLOBAL INDEMNITY GROUP LLC	28,4600	0,46%	15/04/2026	27,4997	28,4600	50.517
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,3559	-0,43%	15/04/2026	36,2100	36,3610	55.188
GLOBE LIFE INC	149,75	0,45%	15:52	148,09	150,03	6.735.770
GOHEALTH INC	1,21	11,01%	15:49	1,09	1,27	59.935
GOOSEHEAD INSURANCE INC	43,58	5,78%	15:51	41,56	43,76	2.973.055
GREENLIGHT CAP RE CL A ORD	18,41	1,88%	15:52	18,07	18,43	488.306
HALLMARK FINANCIAL SERVICES INC	0,8200		15/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	155,00	-0,18%	15:52	153,11	156,66	6.286.628
HERITAGE INSURANCE HOLDINGS INC	27,27	2,21%	15:51	26,35	27,27	894.474
HILLTOP HOLDINGS INC	36,87	-0,63%	15:52	36,83	37,04	608.818
HIPPO HOLDINGS INC	27,87	0,70%	15:49	27,51	27,88	158.891
HORACE MANN EDUCATORS CORP	44,65	0,27%	15:51	44,35	44,72	546.354
HUIZE HOLDING LTD	1,67	-1,18%	13:51	1,60	1,74	22.600
ING GROUP N.V.	29,28	-0,83%	15:52	29,14	29,60	15.378.007
INVESTORS TITLE CO	232,20	-0,41%	15:00	230,87	234,00	740.824
JAMES RIVER GROUP HOLDINGS LTD	6,44	0,70%	15:51	6,30	6,46	329.783

1 2 3 »