INSURANCE

US INSURANCE

3.918,9900 -0,62%
23:59 11/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,08 Ora15:59 7,01 7,13 12.182.715
AFLAC INC 109,33 -0,88% Ora15:59 109,08 110,26 29.294.202
ALLSTATE CORPORATION 205,60 -0,92% Ora15:59 204,32 207,66 38.604.020
AMERICAN COASTAL INSURANCE CORPORATION 11,13 -3,89% Ora15:59 11,12 11,53 431.666
AMERICAN FNCL GRP HLD CO 127,29 -1,29% Ora15:59 127,20 128,74 6.409.100
AMERICAN INTERNATIONAL GROUP 77,99 -0,08% Ora15:59 76,97 78,80 49.621.903
AMERISAFE INC 32,88 -0,33% Ora15:59 32,59 33,21 900.221
AON PLC 316,90 -1,26% Ora15:59 316,58 322,04 64.730.075
ARCH CAPITAL GROUP LTD 94,81 -1,43% Ora15:59 94,16 95,84 28.314.408
ARTHUR J GALLAGHER & CO 209,82 -0,90% Ora15:59 209,55 215,16 71.113.924
ASSURANT INC 216,66 -1,38% Ora15:59 215,47 219,30 9.167.629
ASSURED GUARANTY LTD 84,22 -0,86% Ora15:59 83,62 84,93 2.898.658
ATLANTIC AMERICAN CORP 2,68 -0,37% Ora14:50 2,66 2,87 6.642
AXIS CAPITAL HOLDINGS 99,85 -1,38% Ora15:59 99,03 101,01 5.777.977
BRIGHTHOUSE FINANCIAL INC 60,21 -0,10% Ora15:59 59,42 60,35 11.325.194
BROWN & BROWN 68,37 -0,31% Ora15:59 67,69 69,00 32.365.825
CHUBB CORP 322,81 -0,75% Ora16:00 322,07 326,62 127.241.230
CINCINNATI FINANCIAL CP 164,00 -0,44% Ora15:59 162,74 165,10 22.301.594
CITIZENS INC 5,15 -1,90% Ora15:59 5,11 5,32 74.050
CNA FINANCIAL CORPORATION 46,93 -1,32% Ora15:59 46,74 47,48 2.330.364
CNO FINANCIAL GROUP INC 39,89 -1,79% Ora15:59 39,48 40,61 2.570.567
CORVEL CORP 51,84 0,43% Ora15:59 50,51 52,03 1.889.988
DONEGAL GROUP INC CLASS A 16,690 -1,48% Data11/03/2026 16,660 16,910 1.961.175
DONEGAL GROUP INC CLASS B 15,2900 -3,78% Data11/03/2026 15,2900 15,2900 4.006
EHEALTH INC 1,55 -4,63% Ora15:59 1,49 1,60 282.521
EMPLOYERS HOLDINGS INC 39,62 -0,43% Ora15:59 39,18 39,96 682.776
ERIE INDEMNITY CO CL A 242,56 -0,59% Ora15:59 237,59 247,50 11.264.364
EVEREST GROUP LTD 321,03 -1,98% Ora15:59 320,38 327,02 14.850.392
FANHUA INC. 1,95 4,01% Ora15:18 1,92 1,99 1.817
FIDELITY NATIONAL FINL 47,19 -2,50% Ora15:59 47,16 48,24 17.712.363
FIRST AMERICAN CORP 63,51 -3,07% Ora15:59 63,49 65,52 8.174.159
FRANKLIN FTSE EUROPE ETF 36,9970 -0,11% Data11/03/2026 36,8300 37,0850 347.957
FUNDAMENTAL GLOBAL INC. 6,78 -0,51% Ora15:59 6,67 7,08 98.780
GENWORTH FINANCIAL 8,25 -1,08% Ora15:59 8,18 8,40 6.030.883
GLOBAL INDEMNITY GROUP LLC 29,5600 1,06% Data11/03/2026 27,9300 29,5600 101.775
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8140 0,12% Data11/03/2026 36,5940 36,8700 29.451
GLOBE LIFE INC 140,96 -1,36% Ora15:59 140,85 143,25 9.045.746
GOHEALTH INC 1,86 -10,29% Ora15:59 1,81 2,10 99.036
GOOSEHEAD INSURANCE INC 44,12 -4,48% Ora15:59 44,00 46,32 2.890.817
GREENLIGHT CAP RE CL A ORD 14,89 -0,47% Ora15:59 14,73 15,09 310.468
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 160,47 -1,03% Ora15:59 159,93 162,25 1.035.995
HERITAGE INSURANCE HOLDINGS INC 26,77 0,79% Ora15:59 26,23 27,31 1.777.522
HILLTOP HOLDINGS INC 35,55 -1,46% Ora15:59 35,38 35,96 1.574.347
HIPPO HOLDINGS INC 25,77 -1,04% Ora15:59 25,28 26,42 205.973
HORACE MANN EDUCATORS CORP 42,30 -0,14% Ora15:59 41,84 42,52 1.322.132
HUIZE HOLDING LTD 1,72 -3,91% Ora15:51 1,65 1,77 4.495
ING GROUP N.V. 27,19 0,41% Ora15:59 26,89 27,23 13.557.498
INVESTORS TITLE CO 221,21 -0,28% Ora15:59 217,82 222,70 771.336
JAMES RIVER GROUP HOLDINGS LTD 6,41 0,31% Ora15:59 6,32 6,44 261.194