INSURANCE

US INSURANCE

3.991,5300 -0,31%
23:59 14/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,04 0,44% Ora15:59 8,00 8,07 11.561.138
AFLAC INC 111,95 -0,17% Ora15:59 110,93 112,38 26.248.868
ALLSTATE CORPORATION 214,84 -0,12% Ora15:59 213,04 215,93 39.488.106
AMERICAN COASTAL INSURANCE CORPORATION 11,61 1,13% Ora15:59 11,47 11,65 427.265
AMERICAN FNCL GRP HLD CO 130,56 -1,23% Ora15:59 130,56 132,66 6.714.527
AMERICAN INTERNATIONAL GROUP 77,00 -1,07% Ora15:59 76,77 78,15 38.822.116
AMERISAFE INC 33,67 0,12% Ora15:59 33,31 33,84 1.027.057
AON PLC 323,10 -0,71% Ora15:59 320,95 324,43 59.504.289
ARCH CAPITAL GROUP LTD 96,20 -0,93% Ora15:59 95,57 96,79 27.916.277
ARTHUR J GALLAGHER & CO 220,02 -1,11% Ora16:00 219,60 223,39 48.079.405
ASSURANT INC 222,24 -0,07% Ora15:59 219,47 223,30 6.650.589
ASSURED GUARANTY LTD 82,40 -0,10% Ora15:59 82,10 82,92 2.474.314
ATLANTIC AMERICAN CORP 2,56 1,19% Ora15:04 2,55 2,58 2.498
AXIS CAPITAL HOLDINGS 99,38 -0,66% Ora15:59 98,82 100,12 9.294.774
BRIGHTHOUSE FINANCIAL INC 61,27 -0,05% Ora15:59 61,11 61,54 5.533.811
BROWN & BROWN 66,54 -1,36% Ora15:59 66,34 67,74 21.028.801
CHUBB CORP 325,64 -1,32% Ora15:59 324,50 328,33 71.872.867
CINCINNATI FINANCIAL CP 163,38 -0,18% Ora15:59 162,22 164,09 14.568.423
CITIZENS INC 5,51 -1,43% Ora15:59 5,47 5,58 87.079
CNA FINANCIAL CORPORATION 47,25 -0,69% Ora15:59 47,02 47,60 1.465.773
CNO FINANCIAL GROUP INC 42,86 0,47% Ora15:59 42,56 43,09 3.399.042
CORVEL CORP 55,11 1,49% Ora15:59 54,12 55,85 1.475.743
DONEGAL GROUP INC CLASS A 17,150 -0,87% Data14/04/2026 17,100 17,350 19.791
DONEGAL GROUP INC CLASS B 18,090 3,31% Data14/04/2026 17,830 18,610 217
EHEALTH INC 1,45 -2,36% Ora15:59 1,41 1,48 308.560
EMPLOYERS HOLDINGS INC 41,80 -0,52% Ora15:59 41,55 42,25 2.675.483
ERIE INDEMNITY CO CL A 249,57 -4,49% Ora15:59 249,50 261,71 8.065.074
EVEREST GROUP LTD 341,09 2,30% Ora15:59 330,94 342,96 28.226.816
FANHUA INC. 1,38 3,76% Ora14:04 1,10 1,39 2.389
FIDELITY NATIONAL FINL 47,60 1,08% Ora15:59 46,51 47,88 11.835.872
FIRST AMERICAN CORP 63,39 0,78% Ora15:59 62,20 63,74 6.031.851
FRANKLIN FTSE EUROPE ETF 38,9300 0,83% Data14/04/2026 38,8200 38,9300 2.453
FUNDAMENTAL GLOBAL INC. 5,94 4,76% Ora15:59 5,84 6,21 134.802
GENWORTH FINANCIAL 8,61 -0,06% Ora15:59 8,53 8,62 4.317.877
GLOBAL INDEMNITY GROUP LLC 28,3300 1,80% Data14/04/2026 27,4900 28,3300 652
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5100 -0,19% Data14/04/2026 36,4400 36,5200 438
GLOBE LIFE INC 148,22 0,45% Ora15:59 146,53 149,61 10.173.319
GOHEALTH INC 1,07 -1,83% Ora15:59 1,02 1,10 15.479
GOOSEHEAD INSURANCE INC 40,52 -3,27% Ora15:59 40,45 42,20 2.182.023
GREENLIGHT CAP RE CL A ORD 18,11 0,95% Ora15:59 17,83 18,12 579.047
HALLMARK FINANCIAL SERVICES INC 0,8200 Data14/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,59 0,46% Ora15:59 150,01 155,55 5.176.141
HERITAGE INSURANCE HOLDINGS INC 26,38 -1,24% Ora15:59 26,37 26,94 626.384
HILLTOP HOLDINGS INC 37,30 -0,96% Ora15:59 36,98 37,51 1.202.213
HIPPO HOLDINGS INC 27,27 2,33% Ora15:59 26,82 27,32 756.204
HORACE MANN EDUCATORS CORP 44,39 -0,77% Ora16:00 44,17 44,61 818.144
HUIZE HOLDING LTD 1,65 3,12% Ora15:49 1,48 1,65 18.271
ING GROUP N.V. 29,38 0,69% Ora15:59 29,25 29,47 13.312.207
INVESTORS TITLE CO 233,84 0,30% Ora15:59 231,77 237,13 1.629.187
JAMES RIVER GROUP HOLDINGS LTD 6,30 -0,63% Ora15:59 6,24 6,34 312.574