Home › Mercato USA › Indici

INSURANCE

US INSURANCE

4.005,3899 0,63%
23:59 12/05/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,41 0,57% Ora12:08 8,35 8,43 4.479.870
AFLAC INC 115,23 -0,80% Ora12:09 115,08 116,68 10.039.637
ALLSTATE CORPORATION 214,18 -0,60% Ora12:09 213,36 217,88 26.273.022
AMERICAN COASTAL INSURANCE CORPORATION 10,51 -0,76% Ora12:09 10,37 10,61 169.486
AMERICAN FNCL GRP HLD CO 132,01 -1,12% Ora12:08 131,67 133,85 2.416.262
AMERICAN INTERNATIONAL GROUP 75,68 -0,94% Ora12:09 75,54 77,37 43.399.836
AMERISAFE INC 30,00 -1,04% Ora12:09 29,78 30,38 495.764
AON PLC 312,11 -1,34% Ora12:09 311,47 315,10 22.494.124
ARCH CAPITAL GROUP LTD 93,11 -1,27% Ora12:09 93,00 95,13 14.879.686
ARTHUR J GALLAGHER & CO 193,78 -1,83% Ora12:09 193,64 197,22 22.032.498
ASSURANT INC 241,26 -0,89% Ora12:08 240,53 245,24 6.130.581
ASSURED GUARANTY LTD 75,08 -2,43% Ora12:08 75,00 76,50 1.941.451
ATLANTIC AMERICAN CORP 2,45 -0,50% Ora11:13 2,30 2,47 2.215
AXIS CAPITAL HOLDINGS 97,45 -1,88% Ora12:09 97,28 99,33 3.146.925
BRIGHTHOUSE FINANCIAL INC 61,05 -0,07% Ora12:07 60,86 61,27 1.610.049
BROWN & BROWN 54,48 -2,31% Ora12:09 54,46 55,33 15.707.325
CHUBB CORP 316,48 -1,73% Ora12:09 315,75 324,51 34.637.296
CINCINNATI FINANCIAL CP 162,55 -0,76% Ora12:09 162,33 165,18 5.484.548
CITIZENS INC 5,23 1,95% Ora11:59 5,05 5,28 25.579
CNA FINANCIAL CORPORATION 42,82 -1,19% Ora12:08 42,75 43,62 1.236.433
CNO FINANCIAL GROUP INC 46,02 -0,32% Ora12:08 45,72 46,23 1.741.025
CORVEL CORP 57,12 -0,99% Ora12:07 56,45 57,37 424.256
DONEGAL GROUP INC CLASS A 16,920 -1,28% Data12/05/2026 16,875 17,125 2.037.236
DONEGAL GROUP INC CLASS B 19,160 Data12/05/2026 19,160 19,440 13.393
EHEALTH INC 1,85 -0,27% Ora12:08 1,78 1,85 21.226
EMPLOYERS HOLDINGS INC 41,15 -0,44% Ora12:08 40,88 41,59 231.816
ERIE INDEMNITY CO CL A 213,52 -2,28% Ora11:58 213,44 219,92 1.393.984
EVEREST GROUP LTD 345,90 -1,64% Ora12:08 345,23 353,65 6.500.567
FANHUA INC. 1,68 2,43% Ora12:01 1,59 1,68 1.609
FIDELITY NATIONAL FINL 47,07 -1,11% Ora12:09 47,05 48,01 5.907.367
FIRST AMERICAN CORP 66,42 -2,08% Ora12:06 66,10 67,92 4.236.999
FRANKLIN FTSE EUROPE ETF 38,3328 -0,62% Data12/05/2026 38,1289 38,3328 128.377
FUNDAMENTAL GLOBAL INC. 6,09 Ora12:07 5,61 6,21 264.972
GENWORTH FINANCIAL 9,02 -0,77% Ora12:09 8,98 9,13 2.340.173
GLOBAL INDEMNITY GROUP LLC 27,0750 -3,30% Data12/05/2026 27,0750 27,0750 7.960
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5925 0,31% Data12/05/2026 36,5925 36,6100 23.931
GLOBE LIFE INC 152,01 -1,88% Ora12:08 151,88 154,49 3.998.770
GOHEALTH INC 0,8531 -1,09% Ora11:49 0,8495 0,9100 2.858
GOOSEHEAD INSURANCE INC 37,42 -5,62% Ora12:09 37,18 39,11 909.708
GREENLIGHT CAP RE CL A ORD 17,19 -1,77% Ora12:08 17,13 17,50 254.449
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,30 -0,60% Ora12:09 152,30 156,76 1.245.234
HERITAGE INSURANCE HOLDINGS INC 22,50 -2,22% Ora12:09 22,23 23,27 961.548
HILLTOP HOLDINGS INC 36,48 -1,83% Ora12:09 36,48 37,25 702.505
HIPPO HOLDINGS INC 26,97 0,41% Ora12:09 26,52 27,20 161.490
HORACE MANN EDUCATORS CORP 43,89 -1,20% Ora12:09 43,71 44,42 192.323
HUIZE HOLDING LTD 1,57 3,64% Ora12:03 1,43 1,57 9.338
ING GROUP N.V. 29,74 -0,12% Ora12:07 29,53 29,81 7.858.890
INVESTORS TITLE CO 232,00 -2,03% Ora11:02 232,00 237,55 211.505
JAMES RIVER GROUP HOLDINGS LTD 4,09 -2,74% Ora12:09 4,04 4,18 175.220