INSURANCE

3.932,1499 -0,13%

23:59 21/01/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,5200	0,67%	21/01/2026	7,4700	7,5800	498.245
AFLAC INC	108,5600	-0,64%	21/01/2026	107,2800	109,7000	2.706.618
ALLSTATE CORPORATION	193,6600	0,06%	21/01/2026	191,5600	196,0900	3.847.637
AMERICAN COASTAL INSURANCE CORPORATION	11,2400	1,90%	21/01/2026	11,0600	11,3600	29.067
AMERICAN FNCL GRP HLD CO	131,3900	-0,20%	21/01/2026	129,9200	132,8300	711.083

AMERICAN INTERNATIONAL GROUP	71,8900	-0,76%	21/01/2026	71,7100	73,3000	2.725.422
AMERISAFE INC	37,9400	1,12%	21/01/2026	37,2800	38,1400	43.403
AON PLC	332,7600	-1,99%	21/01/2026	330,7700	341,8300	5.300.201
ARCH CAPITAL GROUP LTD	92,2800	0,52%	21/01/2026	90,5500	92,9600	2.159.537
ARTHUR J GALLAGHER & CO	250,0800	-1,88%	21/01/2026	244,9800	257,6700	6.778.418
ASSURANT INC	238,2300	2,35%	21/01/2026	232,9100	238,9300	796.879
ASSURED GUARANTY LTD	84,9700	1,08%	21/01/2026	84,1000	85,2900	191.013
ATLANTIC AMERICAN CORP	2,7500	-2,48%	21/01/2026	2,7100	2,8600	479
AXIS CAPITAL HOLDINGS	103,3500	0,59%	21/01/2026	101,0300	104,1000	977.794
BRIGHTHOUSE FINANCIAL INC	64,1400	-0,43%	21/01/2026	63,9600	64,5000	318.776
BROWN & BROWN	78,0700	-1,31%	21/01/2026	76,3100	79,9800	2.275.194
CHUBB CORP	299,9800	-0,36%	21/01/2026	296,0600	303,4500	6.222.785
CINCINNATI FINANCIAL CP	161,7800	0,60%	21/01/2026	160,5000	162,7500	843.844
CITIZENS INC	5,5100	4,36%	21/01/2026	5,1200	5,6500	6.133
CNA FINANCIAL CORPORATION	46,4100	0,02%	21/01/2026	45,8100	46,7800	136.028

CNO FINANCIAL GROUP INC	41,0700	1,51%	21/01/2026	40,5600	41,4600	271.842
CORVEL CORP	69,9100	0,92%	21/01/2026	68,4300	71,2100	140.449
DONEGAL GROUP INC CLASS A	18,5700	-2,52%	21/01/2026	18,5500	19,4800	24.290
DONEGAL GROUP INC CLASS B	15,8400	-8,86%	21/01/2026	15,8400	16,9700	63
EHEALTH INC	3,4800	-2,79%	21/01/2026	3,4300	3,6500	13.151
EMPLOYERS HOLDINGS INC	44,5500	-0,16%	21/01/2026	43,6700	45,0900	96.273
ERIE INDEMNITY CO CL A	279,9000	-2,43%	21/01/2026	275,0000	289,8700	507.739
EVEREST GROUP LTD	322,9400	0,92%	21/01/2026	318,2600	324,6700	1.139.655
FANHUA INC.	2,0500	0,99%	21/01/2026	1,7500	2,1800	4.576
FIDELITY NATIONAL FINL	53,9900	3,17%	21/01/2026	52,4700	54,1100	807.474
FIRST AMERICAN CORP	63,4100	3,44%	21/01/2026	61,3500	63,5500	788.694
FRANKLIN FTSE EUROPE ETF	37,5500	0,97%	21/01/2026	37,0900	37,5700	34.358
FUNDAMENTAL GLOBAL INC.	3,1400	1,95%	21/01/2026	3,0500	3,1700	11.995
GENWORTH FINANCIAL	8,2300	0,49%	21/01/2026	8,1700	8,3500	303.004
GLOBAL INDEMNITY GROUP LLC	29,0000	0,69%	21/01/2026	28,5000	29,0000	3.016
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,5600	1,42%	21/01/2026	36,1100	36,5600	1.243
GLOBE LIFE INC	138,7300	1,26%	21/01/2026	137,5400	139,9100	601.949
GOHEALTH INC	2,5200	10,53%	21/01/2026	2,3200	2,5200	1.958
GOOSEHEAD INSURANCE INC	68,9400	0,15%	21/01/2026	65,4800	70,0300	205.855
GREENLIGHT CAP RE CL A ORD	13,5000	0,30%	21/01/2026	13,2500	13,5200	20.790
HALLMARK FINANCIAL SERVICES INC	0,8200		21/01/2026	0,8200	0,8200	0
HCI GROUP, INC.	170,1000	-0,92%	21/01/2026	168,8500	173,9600	193.574
HERITAGE INSURANCE HOLDINGS INC	25,9300	1,01%	21/01/2026	25,3700	26,2300	62.673
HILLTOP HOLDINGS INC	36,8500	4,13%	21/01/2026	35,5100	37,0400	127.096
HIPPO HOLDINGS INC	30,9200	2,66%	21/01/2026	29,9800	30,9400	42.639
HORACE MANN EDUCATORS CORP	42,8100	0,61%	21/01/2026	42,5300	43,6500	92.726
HUIZE HOLDING LTD	2,2100	-3,07%	21/01/2026	2,2000	2,2700	42
ING GROUP N.V.	28,5100	1,03%	21/01/2026	28,0000	28,5500	565.695
INVESTORS TITLE CO	254,6000	2,48%	21/01/2026	245,9900	257,1200	51.175
JAMES RIVER GROUP HOLDINGS LTD	6,8300	2,40%	21/01/2026	6,6100	6,8400	20.838

1 2 3 »