US -INSURANCE-

2.737,1201 -1,28%
23:59 29/09/2023

Mappa -INSURANCE-

Zoom in Zoom out Full screen

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 4,75 -1,04% Ora13:44 4,73 4,81 1.375.715
AFLAC INC 76,29 -0,61% Ora13:56 75,73 76,84 37.255.581
ALLSTATE CORPORATION 111,17 -0,22% Ora13:56 110,05 111,44 37.188.595
AMBAC FINANCIAL GROUP, INC. 12,0600 -0,82% Data29/09/2023 11,9900 12,3300 69.164
AMERICAN EQUITY INVST LIFE HLD 53,30 -0,65% Ora13:55 53,10 53,80 11.159.034
AMERICAN FNCL GRP HLD CO 110,32 -1,21% Ora13:49 109,82 111,86 4.203.959
AMERICAN INTERNATIONAL GROUP 59,70 -1,50% Ora13:56 59,39 60,56 34.185.846
AMERISAFE INC 49,43 -1,28% Ora13:55 48,84 49,81 902.543
AON PLC 321,13 -0,95% Ora13:54 319,72 325,01 43.930.097
ARCH CAPITAL GROUP LTD 79,02 -0,87% Ora13:56 78,65 80,20 38.398.315
ARGO GROUP INTERNATIONAL HOLDINGS LIMITE 29,8400 0,00% Data29/09/2023 29,7800 29,8500 85.909
ARTHUR J GALLAGHER & CO 224,28 -1,62% Ora13:55 223,75 227,00 48.630.832
ASSURANT INC 143,84 0,20% Ora13:55 141,83 143,97 16.270.160
ASSURED GUARANTY LTD 59,38 -1,94% Ora13:52 59,11 59,88 1.957.566
ATLANTIC AMERICAN CORP 1,85 -4,64% Ora11:36 1,76 1,93 13.861
AXIS CAPITAL HOLDINGS 55,99 -0,69% Ora13:54 55,63 56,70 3.347.789
BRIGHTHOUSE FINANCIAL INC 48,02 -1,88% Ora13:56 47,82 48,90 6.607.385
BROWN & BROWN 69,49 -0,54% Ora13:56 69,18 69,93 13.516.714
BRP GROUP INC 22,58 -2,80% Ora13:56 22,48 23,00 2.361.995
CHUBB CORP 206,62 -0,73% Ora13:56 205,56 207,36 78.925.082
CINCINNATI FINANCIAL CP 99,99 -2,25% Ora13:55 99,58 101,84 17.125.524
CITIZENS INC 2,96 4,57% Ora13:54 2,82 2,99 113.331
CNA FINANCIAL CORPORATION 38,84 -1,32% Ora13:52 38,41 39,31 3.102.144
CNO FINANCIAL GROUP INC 23,41 -1,35% Ora13:51 23,20 23,67 2.816.380
CONIFER HOLDINGS 1,24 7,80% Ora13:21 1,24 1,24 1.592
CORVEL CORP 194,24 -1,23% Ora13:31 193,90 196,86 1.532.179
DONEGAL GROUP INC CLASS A 13,9200 -2,25% Ora13:36 13,9200 14,1800 168.787
DONEGAL GROUP INC CLASS B 14,1700 3,43% Ora16:00 14,1700 14,1700 0
EHEALTH INC 7,80 5,34% Ora13:56 7,21 7,85 583.368
EMPLOYERS HOLDINGS INC 38,93 -2,60% Ora13:54 38,71 39,77 831.925
ENSTAR GROUP INC 240,95 -0,17% Ora13:32 239,91 244,39 1.887.146
ERIE INDEMNITY CO CL A 290,70 -1,10% Ora13:55 289,45 294,81 8.488.589
EVERGREEN CORPORATION 10,9700 0,00% Data29/09/2023 10,9700 10,9700 0
FANHUA INC 7,22 0,14% Ora13:50 7,07 7,30 11.210
FG FINANCIAL GROUP INC 1,43 2,14% Ora11:20 1,39 1,46 7.136
FIDELITY NATIONAL FINL 39,59 -4,18% Ora13:56 39,40 40,67 41.305.675
FIRST AMERICAN CORP 54,61 -3,31% Ora13:53 54,07 55,77 9.243.519
FRANKLIN FTSE EUROPE ETF 25,4600 0,20% Data29/09/2023 25,4200 25,6100 1.298
GENWORTH FINANCIAL 5,89 0,60% Ora13:56 5,82 5,91 3.382.044
GLOBAL INDEMNITY GROUP LLC 33,88 -2,18% Ora11:54 33,88 33,88 0
GLOBAL X SP 500 QUALITY DIVIDEND ETF 30,5200 -0,49% Data29/09/2023 30,5000 30,8800 946
GLOBE LIFE INC 108,37 -0,35% Ora13:56 107,58 108,81 8.466.974
GOHEALTH INC 14,17 -2,21% Ora13:13 14,17 14,17 0
GOOSEHEAD INSURANCE INC 73,29 -1,57% Ora13:51 72,38 74,54 5.775.078
GREENLIGHT CAP RE CL A ORD 10,94 1,86% Ora13:55 10,76 11,00 203.955
HALLMARK FINANCIAL SERVICES INC 1,9700 -2,91% Ora16:00 1,9100 2,0658 3.760
HCI GROUP, INC. 53,70 -1,21% Ora13:55 52,94 54,70 747.127
HERITAGE INSURANCE HOLDINGS INC 6,60 1,38% Ora13:54 6,52 6,70 492.577
HILLTOP HOLDINGS INC 28,28 -0,40% Ora13:55 28,04 28,58 2.112.231
HIPPO HOLDINGS INC 7,50 -5,90% Ora13:55 7,46 7,81 386.958

Informativa sull'utilizzo cookie »