INSURANCE

US INSURANCE

4.106,0898 1,19%
23:59 15/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,55 -1,24% Ora13:36 7,53 7,64 14.758.026
AFLAC INC 109,38 -1,90% Ora13:36 109,30 112,00 26.306.674
ALLSTATE CORPORATION 209,25 -1,27% Ora13:36 208,74 212,76 41.066.381
AMERICAN COASTAL INSURANCE CORPORATION 12,78 -0,31% Ora13:32 12,71 12,87 289.783
AMERICAN FNCL GRP HLD CO 135,49 -1,43% Ora13:36 135,14 138,26 5.247.767
AMERICAN INTERNATIONAL GROUP 84,50 -2,09% Ora13:36 84,49 86,44 160.762.422
AMERISAFE INC 39,13 -0,09% Ora13:31 39,09 39,47 853.042
AON PLC 352,20 -0,54% Ora13:36 351,47 354,72 73.263.799
ARCH CAPITAL GROUP LTD 95,29 -0,45% Ora13:36 95,07 96,04 33.809.127
ARTHUR J GALLAGHER & CO 252,07 -1,61% Ora13:36 249,27 256,71 161.622.166
ASSURANT INC 232,81 -0,19% Ora13:35 232,29 236,74 12.174.862
ASSURED GUARANTY LTD 90,68 -1,10% Ora13:34 90,23 92,10 35.128.136
ATLANTIC AMERICAN CORP 2,51 8,66% Ora13:32 2,30 2,56 23.588
AXIS CAPITAL HOLDINGS 107,47 0,95% Ora13:35 106,85 108,12 11.389.693
BRIGHTHOUSE FINANCIAL INC 65,34 -0,02% Ora13:35 65,30 65,42 9.790.394
BROWN & BROWN 80,63 -2,06% Ora13:36 80,44 82,58 51.001.802
CHUBB CORP 311,74 -0,28% Ora13:36 311,10 313,46 162.982.869
CINCINNATI FINANCIAL CP 164,40 -1,60% Ora13:34 164,20 168,10 8.284.797
CITIZENS INC 5,55 3,74% Ora13:33 5,34 5,70 94.881
CNA FINANCIAL CORPORATION 46,89 -0,85% Ora13:36 46,72 47,56 4.458.738
CNO FINANCIAL GROUP INC 42,83 -0,09% Ora13:31 42,74 43,14 3.615.835
CORVEL CORP 70,31 -0,71% Ora13:35 70,02 71,12 718.533
DONEGAL GROUP INC CLASS A 20,60 0,22% Ora13:36 20,48 20,77 229.544
DONEGAL GROUP INC CLASS B 15,8900 1,15% Data15/12/2025 15,8900 15,8900 11.552
EHEALTH INC 4,41 2,32% Ora13:35 4,30 4,52 196.262
EMPLOYERS HOLDINGS INC 42,21 -0,32% Ora13:33 42,13 42,72 1.119.392
ERIE INDEMNITY CO CL A 284,00 -1,06% Ora13:36 283,97 287,36 5.972.075
EVEREST GROUP LTD 326,65 -0,60% Ora13:36 323,71 328,53 31.581.948
FANHUA INC. 2,92 -1,95% Ora13:14 2,92 3,16 5.421
FIDELITY NATIONAL FINL 57,47 -2,01% Ora13:36 57,31 59,30 6.889.230
FIRST AMERICAN CORP 63,63 -1,74% Ora13:34 63,60 65,50 3.598.548
FRANKLIN FTSE EUROPE ETF 36,5251 0,63% Data15/12/2025 36,5050 36,5251 37.402
FUNDAMENTAL GLOBAL INC. 2,74 3,01% Ora13:33 2,59 2,89 802.669
GENWORTH FINANCIAL 8,98 -0,17% Ora13:36 8,91 9,08 9.924.565
GLOBAL INDEMNITY GROUP LLC 28,2850 -0,38% Data15/12/2025 27,8302 28,2850 52.610
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,3606 0,19% Data15/12/2025 35,2410 35,4300 32.885
GLOBE LIFE INC 140,74 0,06% Ora13:35 139,70 141,49 5.982.937
GOHEALTH INC 2,64 -8,33% Ora13:35 2,58 2,85 130.026
GOOSEHEAD INSURANCE INC 71,32 -6,62% Ora13:35 71,27 76,42 3.032.259
GREENLIGHT CAP RE CL A ORD 14,57 1,40% Ora13:31 14,42 14,65 190.854
HALLMARK FINANCIAL SERVICES INC 0,0535 Data15/12/2025 0,0535 0,0535 0
HCI GROUP, INC. 184,89 -1,09% Ora13:31 183,89 189,98 2.115.366
HERITAGE INSURANCE HOLDINGS INC 29,32 -0,85% Ora13:36 29,01 29,77 1.003.857
HILLTOP HOLDINGS INC 34,74 -0,32% Ora13:36 34,60 35,11 2.291.843
HIPPO HOLDINGS INC 30,50 -1,90% Ora13:31 30,18 31,34 1.168.755
HORACE MANN EDUCATORS CORP 45,97 -0,22% Ora13:27 45,71 46,48 727.185
HUIZE HOLDING LTD 3,15 -1,41% Ora11:21 3,15 3,18 17.353
ING GROUP N.V. 27,43 0,31% Ora13:36 27,34 27,66 11.356.700
INVESTORS TITLE CO 250,86 -0,40% Ora13:18 249,06 256,00 868.779
JAMES RIVER GROUP HOLDINGS LTD 6,63 -2,36% Ora13:34 6,51 6,67 490.310