INSURANCE

3.927,0200 0,95%

23:59 16/03/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,00	0,94%	15:31	6,99	7,06	13.781.517
AFLAC INC	109,82	0,65%	15:31	109,42	110,69	18.108.367
ALLSTATE CORPORATION	208,10	0,14%	15:31	207,01	212,15	36.832.990
AMERICAN COASTAL INSURANCE CORPORATION	11,45	0,79%	15:26	11,43	11,59	201.965
AMERICAN FNCL GRP HLD CO	128,76	0,50%	15:30	127,80	129,27	4.157.935

AMERICAN INTERNATIONAL GROUP	76,97	0,56%	15:31	76,60	77,72	28.822.180
AMERISAFE INC	33,11	-0,30%	15:31	33,07	33,74	956.572
AON PLC	322,56	-1,28%	15:30	319,23	333,26	67.055.186
ARCH CAPITAL GROUP LTD	94,41	0,75%	15:31	94,14	95,29	13.599.992
ARTHUR J GALLAGHER & CO	209,30	-1,20%	15:31	206,80	215,98	60.985.010
ASSURANT INC	219,05	-1,40%	15:31	218,86	226,14	17.563.982
ASSURED GUARANTY LTD	83,69	0,22%	15:31	83,38	84,56	2.312.391
ATLANTIC AMERICAN CORP	2,70	0,07%	14:56	2,63	2,77	12.845
AXIS CAPITAL HOLDINGS	101,83	0,96%	15:29	101,41	102,50	2.142.220
BRIGHTHOUSE FINANCIAL INC	59,65	-0,45%	15:31	59,52	60,23	6.597.823
BROWN & BROWN	68,78	-0,59%	15:31	68,29	70,57	20.896.588
CHUBB CORP	331,51	0,42%	15:31	330,58	334,34	76.984.930
CINCINNATI FINANCIAL CP	165,37	-0,72%	15:30	164,93	168,91	7.938.473
CITIZENS INC	4,84	0,21%	15:30	4,71	5,00	107.679
CNA FINANCIAL CORPORATION	46,94	0,17%	15:30	46,77	47,61	1.692.990

CNO FINANCIAL GROUP INC	41,00	1,47%	15:31	40,61	41,20	1.701.449
CORVEL CORP	54,90	2,17%	15:28	54,18	55,41	2.581.528
DONEGAL GROUP INC CLASS A	16,980	0,06%	16/03/2026	16,970	17,310	6.207.922
DONEGAL GROUP INC CLASS B	16,0300	6,16%	16/03/2026	16,0300	16,0300	3.014
EHEALTH INC	1,56	-2,50%	15:31	1,56	1,72	136.245
EMPLOYERS HOLDINGS INC	40,01	1,04%	15:28	39,79	40,58	1.097.393
ERIE INDEMNITY CO CL A	246,71	-0,21%	15:29	245,33	253,33	5.927.809
EVEREST GROUP LTD	322,67	0,67%	15:30	322,03	326,87	12.070.803
FANHUA INC.	1,97	5,97%	12:45	1,83	1,97	5.039
FIDELITY NATIONAL FINL	48,51	1,29%	15:31	47,79	48,81	9.227.225
FIRST AMERICAN CORP	66,82	1,01%	15:30	66,37	67,57	5.665.548
FRANKLIN FTSE EUROPE ETF	36,5400	1,54%	16/03/2026	36,4300	36,6400	23.203
FUNDAMENTAL GLOBAL INC.	7,48	0,40%	15:29	7,44	7,72	232.199
GENWORTH FINANCIAL	8,12	1,56%	15:30	8,08	8,20	3.073.254
GLOBAL INDEMNITY GROUP LLC	28,7100	-1,00%	16/03/2026	28,5000	29,0000	193.046
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,5969	0,34%	16/03/2026	36,5500	36,5969	21.299
GLOBE LIFE INC	140,31	0,35%	15:29	139,75	141,61	4.722.060
GOHEALTH INC	1,63	-1,21%	15:31	1,62	1,72	10.374
GOOSEHEAD INSURANCE INC	45,22	0,65%	15:31	44,80	47,03	1.970.894
GREENLIGHT CAP RE CL A ORD	16,92	1,99%	15:31	16,47	16,98	826.740
HALLMARK FINANCIAL SERVICES INC	0,8200		16/03/2026	0,8200	0,8200	0
HCI GROUP, INC.	161,46	-2,02%	15:31	161,06	167,00	4.022.072
HERITAGE INSURANCE HOLDINGS INC	28,24	-0,74%	15:30	28,09	29,08	882.645
HILLTOP HOLDINGS INC	35,08	-0,18%	15:31	34,74	35,53	1.442.852
HIPPO HOLDINGS INC	26,57	3,22%	15:31	25,88	26,73	506.548
HORACE MANN EDUCATORS CORP	42,26	-0,47%	15:30	42,06	43,59	1.071.962
HUIZE HOLDING LTD	1,81	6,47%	14:48	1,80	1,99	906
ING GROUP N.V.	26,05	0,42%	15:31	25,91	26,37	14.504.356
INVESTORS TITLE CO	229,14	2,03%	15:19	225,44	229,14	523.085
JAMES RIVER GROUP HOLDINGS LTD	6,58	0,84%	15:31	6,53	6,64	323.735

1 2 3 »