INSURANCE

US INSURANCE

3.873,5500 -1,42%
23:59 18/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,86 -1,37% Ora10:59 6,82 6,90 4.859.760
AFLAC INC 107,08 -0,78% Ora11:00 106,83 108,66 5.606.694
ALLSTATE CORPORATION 203,25 -0,55% Ora11:00 203,25 207,29 10.876.805
AMERICAN COASTAL INSURANCE CORPORATION 11,09 -1,60% Ora10:52 11,09 11,27 136.421
AMERICAN FNCL GRP HLD CO 124,82 -1,72% Ora10:59 124,82 127,25 1.124.589
AMERICAN INTERNATIONAL GROUP 73,21 -1,51% Ora11:00 73,10 74,71 28.246.674
AMERISAFE INC 32,56 -0,70% Ora11:00 32,38 32,98 325.002
AON PLC 316,82 -0,33% Ora11:00 316,55 320,80 10.991.564
ARCH CAPITAL GROUP LTD 91,51 -1,46% Ora11:00 91,50 93,48 5.578.468
ARTHUR J GALLAGHER & CO 208,95 -0,26% Ora11:00 208,71 212,82 16.489.984
ASSURANT INC 212,08 -0,01% Ora10:53 211,75 214,63 1.374.649
ASSURED GUARANTY LTD 81,34 -1,42% Ora10:58 80,74 82,74 293.934
ATLANTIC AMERICAN CORP 2,6300 -2,59% Data18/03/2026 2,6300 2,7500 13.526
AXIS CAPITAL HOLDINGS 100,02 -1,76% Ora10:59 100,02 102,64 1.878.579
BRIGHTHOUSE FINANCIAL INC 59,27 -0,22% Ora10:59 59,25 59,55 1.337.000
BROWN & BROWN 66,57 -0,76% Ora11:00 66,49 67,71 7.180.082
CHUBB CORP 323,42 -1,39% Ora11:00 322,73 330,38 21.941.768
CINCINNATI FINANCIAL CP 157,88 -1,45% Ora10:59 157,77 160,96 2.216.706
CITIZENS INC 4,57 -1,40% Ora10:48 4,57 4,59 4.256
CNA FINANCIAL CORPORATION 45,19 -1,37% Ora10:58 45,18 46,09 851.558
CNO FINANCIAL GROUP INC 39,77 -1,02% Ora10:57 39,71 40,39 494.238
CORVEL CORP 54,23 -0,29% Ora10:53 54,15 55,59 177.175
DONEGAL GROUP INC CLASS A 16,850 -2,66% Data18/03/2026 16,800 17,370 2.181.519
DONEGAL GROUP INC CLASS B 15,7000 -2,06% Data18/03/2026 15,7000 15,7000 9.404
EHEALTH INC 1,47 -4,10% Ora10:59 1,43 1,54 68.047
EMPLOYERS HOLDINGS INC 38,74 -0,77% Ora11:00 38,69 39,38 161.601
ERIE INDEMNITY CO CL A 241,34 -1,04% Ora11:00 240,33 245,40 2.226.728
EVEREST GROUP LTD 313,46 -2,00% Ora11:00 313,37 321,71 3.486.595
FANHUA INC. 1,8100 -1,63% Data18/03/2026 1,8000 1,8500 8.779
FIDELITY NATIONAL FINL 44,93 -5,73% Ora11:00 44,58 47,81 6.149.853
FIRST AMERICAN CORP 60,04 -6,14% Ora10:59 59,36 64,55 4.499.576
FRANKLIN FTSE EUROPE ETF 36,0300 -1,99% Data18/03/2026 36,0300 36,6200 270.225
FUNDAMENTAL GLOBAL INC. 6,81 -3,27% Ora10:42 6,81 6,91 4.742
GENWORTH FINANCIAL 7,88 -1,32% Ora11:00 7,87 7,97 945.376
GLOBAL INDEMNITY GROUP LLC 28,7700 0,35% Data18/03/2026 28,1100 29,5800 290.491
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,2140 -1,34% Data18/03/2026 36,2140 36,5300 72.428
GLOBE LIFE INC 136,90 -0,53% Ora10:59 136,29 138,37 3.084.778
GOHEALTH INC 1,45 -5,23% Ora10:43 1,43 1,47 1.312
GOOSEHEAD INSURANCE INC 44,32 -1,51% Ora10:57 44,24 45,65 473.588
GREENLIGHT CAP RE CL A ORD 16,24 -0,89% Ora10:59 16,09 16,39 134.806
HALLMARK FINANCIAL SERVICES INC 0,8200 Data18/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,58 -1,25% Ora10:44 153,18 156,50 489.275
HERITAGE INSURANCE HOLDINGS INC 26,50 -2,86% Ora10:56 26,49 27,61 297.356
HILLTOP HOLDINGS INC 34,34 -0,26% Ora10:59 34,04 34,37 267.750
HIPPO HOLDINGS INC 25,92 0,27% Ora10:55 25,52 26,05 177.245
HORACE MANN EDUCATORS CORP 41,61 -0,02% Ora10:57 41,44 42,26 549.944
HUIZE HOLDING LTD 1,8700 3,89% Data18/03/2026 1,8100 1,9610 4.301
ING GROUP N.V. 25,34 -1,55% Ora11:00 25,06 25,39 7.071.313
INVESTORS TITLE CO 218,03 -0,98% Ora10:56 218,03 221,31 122.148
JAMES RIVER GROUP HOLDINGS LTD 6,27 -2,26% Ora11:00 6,26 6,44 94.069