INSURANCE

US INSURANCE

4.006,2800 0,15%
23:59 28/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,02 3,89% Ora12:59 7,96 8,03 8.076.141
AFLAC INC 110,32 -1,17% Ora12:59 110,10 111,56 32.458.586
ALLSTATE CORPORATION 212,98 0,16% Ora13:00 212,82 215,37 29.688.759
AMERICAN COASTAL INSURANCE CORPORATION 11,95 -0,04% Ora12:59 11,90 11,99 104.376
AMERICAN FNCL GRP HLD CO 137,72 0,12% Ora13:00 137,25 138,72 4.936.948
AMERICAN INTERNATIONAL GROUP 76,17 1,54% Ora12:59 75,81 76,76 36.147.068
AMERISAFE INC 40,74 -0,42% Ora12:59 40,50 41,09 1.287.079
AON PLC 353,89 0,83% Ora13:00 351,68 355,62 57.328.589
ARCH CAPITAL GROUP LTD 93,92 0,33% Ora13:00 93,90 94,94 34.003.117
ARTHUR J GALLAGHER & CO 247,61 -1,05% Ora13:00 246,76 249,99 72.764.761
ASSURANT INC 227,94 -0,10% Ora12:59 227,05 230,36 7.295.340
ASSURED GUARANTY LTD 90,59 0,60% Ora12:59 88,94 91,16 4.601.131
ATLANTIC AMERICAN CORP 2,44 -2,40% Ora13:00 2,42 2,50 22.847
AXIS CAPITAL HOLDINGS 102,20 2,03% Ora12:59 101,57 102,57 4.644.336
BRIGHTHOUSE FINANCIAL INC 65,55 -0,05% Ora13:00 65,41 65,65 9.609.911
BROWN & BROWN 80,46 -0,07% Ora12:59 80,10 81,12 30.349.710
CHUBB CORP 296,18 -0,53% Ora13:02 296,03 298,41 78.155.007
CINCINNATI FINANCIAL CP 167,56 -0,49% Ora12:59 167,22 169,42 10.262.949
CITIZENS INC 5,96 2,23% Ora12:59 5,70 6,00 155.263
CNA FINANCIAL CORPORATION 46,75 0,03% Ora12:59 46,67 47,03 1.986.365
CNO FINANCIAL GROUP INC 40,92 -0,63% Ora12:59 40,86 41,21 2.504.927
CORVEL CORP 73,15 -1,59% Ora12:59 72,52 74,45 2.496.259
DONEGAL GROUP INC CLASS A 20,13 0,15% Ora13:00 20,01 20,60 480.548
DONEGAL GROUP INC CLASS B 17,190 4,18% Ora13:00 16,274 17,190 3.450
EHEALTH INC 4,08 3,03% Ora13:00 4,03 4,17 111.436
EMPLOYERS HOLDINGS INC 39,87 0,69% Ora12:59 39,66 40,13 1.684.018
ERIE INDEMNITY CO CL A 295,13 -0,17% Ora12:59 293,97 296,97 3.305.106
EVEREST GROUP LTD 314,29 0,08% Ora13:00 311,54 316,15 19.654.179
FANHUA INC. 2,95 2,43% Ora10:48 2,95 3,00 864
FIDELITY NATIONAL FINL 59,43 0,17% Ora13:00 59,07 59,69 7.068.462
FIRST AMERICAN CORP 65,74 -0,08% Ora12:59 65,74 66,29 2.233.419
FRANKLIN FTSE EUROPE ETF 35,6500 0,25% Data28/11/2025 35,4700 35,6700 1.141
FUNDAMENTAL GLOBAL INC. 3,18 17,78% Ora13:00 2,87 3,35 2.191.740
GENWORTH FINANCIAL 8,68 -1,03% Ora12:59 8,65 8,79 6.679.316
GLOBAL INDEMNITY GROUP LLC 28,0200 -0,92% Data28/11/2025 28,0200 28,2800 644
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,0000 0,29% Data28/11/2025 34,9000 35,0000 210
GLOBE LIFE INC 134,73 -0,47% Ora13:00 133,69 136,07 6.247.261
GOHEALTH INC 3,00 2,39% Ora13:00 2,88 3,05 54.478
GOOSEHEAD INSURANCE INC 71,55 1,26% Ora13:00 71,19 72,48 2.023.472
GREENLIGHT CAP RE CL A ORD 13,20 0,84% Ora12:59 13,08 13,23 253.052
HALLMARK FINANCIAL SERVICES INC 0,8200 1.432,71% Data28/11/2025 0,8200 0,8200 0
HCI GROUP, INC. 177,93 1,33% Ora13:00 177,70 180,60 6.023.930
HERITAGE INSURANCE HOLDINGS INC 29,07 0,87% Ora12:59 28,61 29,26 1.224.476
HILLTOP HOLDINGS INC 34,31 -1,55% Ora12:59 34,09 34,66 1.874.540
HIPPO HOLDINGS INC 32,83 -2,12% Ora12:59 32,61 33,19 461.985
HORACE MANN EDUCATORS CORP 45,78 -0,15% Ora13:00 45,54 46,06 698.421
HUIZE HOLDING LTD 3,37 -2,88% Ora13:00 3,37 3,37 0
ING GROUP N.V. 25,94 1,47% Ora12:59 25,82 25,97 8.525.911
INVESTORS TITLE CO 278,91 1,52% Ora13:00 275,00 284,42 777.876
JAMES RIVER GROUP HOLDINGS LTD 5,89 2,97% Ora12:59 5,87 5,95 359.060