INSURANCE

US INSURANCE

3.954,2200 -0,52%
23:59 05/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,94 1,34% Ora15:59 7,92 7,97 18.709.077
AFLAC INC 108,06 -1,12% Ora16:00 107,85 108,92 51.559.515
ALLSTATE CORPORATION 200,87 -0,69% Ora16:00 199,26 202,38 134.989.741
AMERICAN COASTAL INSURANCE CORPORATION 11,92 -1,57% Ora16:00 11,91 12,10 341.863
AMERICAN FNCL GRP HLD CO 132,42 -0,11% Ora15:59 130,97 133,68 15.986.058
AMERICAN INTERNATIONAL GROUP 76,31 -0,93% Ora16:00 75,55 76,54 128.403.265
AMERISAFE INC 36,55 -1,59% Ora16:00 36,34 37,13 2.958.676
AON PLC 343,39 -0,52% Ora16:00 341,03 344,55 98.252.565
ARCH CAPITAL GROUP LTD 90,94 -0,85% Ora16:00 90,50 91,49 80.609.287
ARTHUR J GALLAGHER & CO 237,85 -0,78% Ora16:00 236,70 239,78 137.792.257
ASSURANT INC 221,72 -0,52% Ora15:59 220,77 222,64 8.761.591
ASSURED GUARANTY LTD 87,62 -1,14% Ora15:59 87,45 89,05 5.522.722
ATLANTIC AMERICAN CORP 2,44 1,24% Ora15:59 2,43 2,47 12.476
AXIS CAPITAL HOLDINGS 98,56 0,73% Ora15:59 97,16 99,02 21.610.218
BRIGHTHOUSE FINANCIAL INC 65,30 -0,08% Ora16:00 65,18 65,45 15.674.679
BROWN & BROWN 77,65 -0,92% Ora15:59 77,10 78,44 82.606.028
CHUBB CORP 297,23 0,76% Ora16:00 293,37 298,32 245.110.876
CINCINNATI FINANCIAL CP 161,30 -0,62% Ora16:00 160,42 162,22 15.282.046
CITIZENS INC 4,69 -7,13% Ora15:59 4,66 5,18 124.082
CNA FINANCIAL CORPORATION 44,19 -0,14% Ora15:59 43,80 44,25 4.461.610
CNO FINANCIAL GROUP INC 39,97 -0,54% Ora15:59 39,38 40,04 6.706.284
CORVEL CORP 68,38 -1,14% Ora16:00 68,20 70,93 6.761.605
DONEGAL GROUP INC CLASS A 19,520 0,77% Ora16:00 19,260 19,630 850.000
DONEGAL GROUP INC CLASS B 16,5600 -1,60% Ora16:00 16,5600 16,5600 0
EHEALTH INC 3,67 -3,67% Ora16:00 3,67 3,91 217.208
EMPLOYERS HOLDINGS INC 39,21 -0,14% Ora15:59 39,14 39,61 1.765.429
ERIE INDEMNITY CO CL A 280,81 -5,28% Ora16:00 279,72 295,44 11.765.213
EVEREST GROUP LTD 308,37 -0,52% Ora15:59 306,84 309,99 38.452.639
FANHUA INC. 2,89 3,96% Ora16:00 2,89 2,90 2.745
FIDELITY NATIONAL FINL 56,78 -2,27% Ora16:00 56,48 57,97 15.238.552
FIRST AMERICAN CORP 62,15 -3,73% Ora16:00 61,96 63,71 8.157.262
FRANKLIN FTSE EUROPE ETF 35,8852 -0,14% Data08/12/2025 35,8800 35,8852 85.550
FUNDAMENTAL GLOBAL INC. 2,92 3,18% Ora16:00 2,90 3,08 1.118.681
GENWORTH FINANCIAL 8,69 0,35% Ora16:00 8,58 8,72 13.512.177
GLOBAL INDEMNITY GROUP LLC 27,5600 -1,57% Data08/12/2025 27,5600 28,3100 41.588
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,6452 -0,64% Data08/12/2025 34,6452 34,8001 19.436
GLOBE LIFE INC 133,02 1,26% Ora16:00 131,09 133,75 28.281.237
GOHEALTH INC 2,98 -1,65% Ora15:59 2,95 3,08 17.130
GOOSEHEAD INSURANCE INC 73,70 -3,03% Ora15:59 73,05 76,00 7.052.408
GREENLIGHT CAP RE CL A ORD 13,67 -1,80% Ora16:00 13,57 13,93 599.522
HALLMARK FINANCIAL SERVICES INC 0,0510 -4,67% Data05/12/2025 0,0510 0,0510 51
HCI GROUP, INC. 169,76 -0,24% Ora15:59 168,94 173,11 3.985.111
HERITAGE INSURANCE HOLDINGS INC 27,55 3,07% Ora15:59 26,70 27,78 2.289.248
HILLTOP HOLDINGS INC 34,63 0,73% Ora15:59 34,15 34,82 3.238.195
HIPPO HOLDINGS INC 29,97 -1,58% Ora15:59 29,95 30,65 907.128
HORACE MANN EDUCATORS CORP 44,11 1,10% Ora15:59 43,02 44,56 2.576.297
HUIZE HOLDING LTD 3,64 1,11% Ora16:00 3,56 3,78 23.219
ING GROUP N.V. 26,60 1,20% Ora15:59 26,55 26,73 17.645.844
INVESTORS TITLE CO 245,10 -2,14% Ora16:00 245,10 253,49 578.527
JAMES RIVER GROUP HOLDINGS LTD 6,01 1,01% Ora15:59 5,82 6,04 592.057