INSURANCE

US INSURANCE

4.033,9399 0,09%
23:59 11/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,59 -3,13% Ora15:59 7,51 7,84 15.542.781
AFLAC INC 115,85 -0,34% Ora15:59 115,75 118,17 33.843.604
ALLSTATE CORPORATION 206,58 0,90% Ora15:59 203,97 208,30 53.106.826
AMERICAN COASTAL INSURANCE CORPORATION 11,08 0,14% Ora15:59 11,00 11,16 789.382
AMERICAN FNCL GRP HLD CO 129,01 0,11% Ora15:59 128,04 130,09 21.510.875
AMERICAN INTERNATIONAL GROUP 78,80 0,46% Ora15:59 77,80 79,99 53.573.835
AMERISAFE INC 38,30 -0,31% Ora15:59 38,22 38,84 841.249
AON PLC 314,56 1,48% Ora15:59 304,59 317,58 134.613.796
ARCH CAPITAL GROUP LTD 99,86 1,27% Ora15:59 97,68 100,95 48.388.464
ARTHUR J GALLAGHER & CO 204,81 -0,24% Ora15:59 195,00 207,87 201.584.347
ASSURANT INC 214,44 -0,73% Ora15:59 209,86 222,06 43.255.783
ASSURED GUARANTY LTD 86,91 0,28% Ora15:59 85,95 87,96 2.960.219
ATLANTIC AMERICAN CORP 2,62 1,95% Ora15:54 2,56 2,63 10.189
AXIS CAPITAL HOLDINGS 101,07 -0,48% Ora15:59 99,51 102,35 17.007.475
BRIGHTHOUSE FINANCIAL INC 64,06 0,30% Ora15:59 63,80 64,20 15.435.504
BROWN & BROWN 69,51 3,72% Ora15:59 67,04 69,67 72.894.727
CHUBB CORP 332,47 1,03% Ora15:59 327,96 335,60 105.815.041
CINCINNATI FINANCIAL CP 165,13 1,02% Ora15:59 163,54 165,81 15.274.716
CITIZENS INC 5,97 1,02% Ora15:59 5,83 6,02 73.860
CNA FINANCIAL CORPORATION 48,94 0,80% Ora15:59 48,36 49,17 2.358.046
CNO FINANCIAL GROUP INC 43,19 0,26% Ora15:59 42,28 43,77 5.096.343
CORVEL CORP 47,33 1,68% Ora15:59 46,26 48,40 3.554.641
DONEGAL GROUP INC CLASS A 18,655 -0,03% Ora15:59 18,485 18,900 306.756
DONEGAL GROUP INC CLASS B 16,070 -0,19% Ora14:58 16,010 16,715 10.154
EHEALTH INC 1,64 -9,03% Ora15:59 1,53 1,82 682.091
EMPLOYERS HOLDINGS INC 42,85 -0,37% Ora15:59 42,60 43,51 1.473.439
ERIE INDEMNITY CO CL A 283,15 0,95% Ora15:59 278,10 286,29 6.785.535
EVEREST GROUP LTD 336,07 1,10% Ora15:59 331,11 337,99 31.630.949
FANHUA INC. 1,6800 -6,15% Data12/02/2026 1,6800 1,6800 907
FIDELITY NATIONAL FINL 57,01 -0,18% Ora15:59 56,86 58,41 15.830.089
FIRST AMERICAN CORP 66,08 2,70% Ora15:59 65,90 68,32 21.241.481
FRANKLIN FTSE EUROPE ETF 38,8748 -0,82% Data12/02/2026 38,8005 39,3200 512.992
FUNDAMENTAL GLOBAL INC. 1,72 -0,87% Ora15:59 1,68 1,75 130.008
GENWORTH FINANCIAL 9,01 -0,55% Ora15:59 8,87 9,17 4.012.591
GLOBAL INDEMNITY GROUP LLC 27,6100 -1,39% Data12/02/2026 27,6100 28,2900 90.036
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,4454 -1,32% Data12/02/2026 38,4454 39,0900 776.905
GLOBE LIFE INC 144,13 0,14% Ora15:59 141,60 144,94 10.343.889
GOHEALTH INC 1,75 -0,28% Ora15:59 1,75 1,76 12.181
GOOSEHEAD INSURANCE INC 52,36 5,77% Ora15:59 46,80 52,59 10.418.093
GREENLIGHT CAP RE CL A ORD 13,88 -0,43% Ora15:59 13,78 14,11 447.212
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 161,20 -2,17% Ora15:58 158,36 167,71 1.718.837
HERITAGE INSURANCE HOLDINGS INC 25,34 -0,08% Ora15:59 24,84 25,87 806.625
HILLTOP HOLDINGS INC 38,60 -1,32% Ora15:59 38,24 39,71 2.145.353
HIPPO HOLDINGS INC 27,71 -0,16% Ora15:59 27,12 28,04 780.754
HORACE MANN EDUCATORS CORP 42,77 0,49% Ora15:59 42,17 42,95 1.017.152
HUIZE HOLDING LTD 1,96 -1,98% Ora14:34 1,92 1,99 781
ING GROUP N.V. 28,78 -4,54% Ora15:59 28,76 29,94 20.404.978
INVESTORS TITLE CO 267,97 -0,74% Ora15:59 261,25 275,00 1.153.252
JAMES RIVER GROUP HOLDINGS LTD 6,75 2,43% Ora15:59 6,65 6,80 366.684