INSURANCE

US INSURANCE

3.997,4600 -2,69%
23:59 09/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,78 -1,83% Ora13:46 7,76 7,91 6.220.464
AFLAC INC 115,67 2,18% Ora13:46 113,57 115,72 19.339.711
ALLSTATE CORPORATION 199,99 0,02% Ora13:46 198,91 201,79 37.899.435
AMERICAN COASTAL INSURANCE CORPORATION 11,14 1,41% Ora13:43 11,05 11,23 424.344
AMERICAN FNCL GRP HLD CO 128,98 -0,51% Ora13:45 128,20 130,39 9.801.771
AMERICAN INTERNATIONAL GROUP 74,79 -0,15% Ora13:46 74,56 75,37 19.272.248
AMERISAFE INC 38,32 1,54% Ora13:45 37,58 38,57 402.172
AON PLC 319,29 2,88% Ora13:46 314,83 322,08 160.034.329
ARCH CAPITAL GROUP LTD 97,25 1,24% Ora13:46 94,84 97,39 27.916.374
ARTHUR J GALLAGHER & CO 212,12 -2,61% Ora13:46 212,08 224,61 148.895.447
ASSURANT INC 234,99 -0,14% Ora13:45 233,98 237,34 8.139.173
ASSURED GUARANTY LTD 86,25 0,70% Ora13:36 85,86 86,63 1.022.950
ATLANTIC AMERICAN CORP 2,57 1,58% Ora12:21 2,53 2,63 5.030
AXIS CAPITAL HOLDINGS 103,22 0,15% Ora13:44 101,41 104,00 4.715.159
BRIGHTHOUSE FINANCIAL INC 63,75 0,08% Ora13:44 63,53 63,80 3.626.586
BROWN & BROWN 67,86 -1,18% Ora13:46 67,62 70,06 51.603.138
CHUBB CORP 325,31 -0,26% Ora13:46 323,47 330,96 68.681.929
CINCINNATI FINANCIAL CP 160,89 -4,63% Ora13:43 158,91 166,95 21.722.751
CITIZENS INC 5,97 1,19% Ora13:46 5,83 6,06 38.265
CNA FINANCIAL CORPORATION 48,60 -1,08% Ora13:45 47,65 48,78 2.954.613
CNO FINANCIAL GROUP INC 42,57 -0,33% Ora13:45 42,53 43,22 2.730.990
CORVEL CORP 46,49 1,07% Ora13:45 45,03 47,45 1.951.508
DONEGAL GROUP INC CLASS A 18,730 0,27% Ora13:30 18,580 18,870 141.107
DONEGAL GROUP INC CLASS B 16,300 -9,44% Ora11:49 16,200 16,990 25.436
EHEALTH INC 2,04 -1,69% Ora13:42 2,02 2,13 194.105
EMPLOYERS HOLDINGS INC 43,84 0,02% Ora13:37 43,51 44,23 518.823
ERIE INDEMNITY CO CL A 274,17 1,70% Ora13:41 267,40 275,11 6.717.756
EVEREST GROUP LTD 329,67 2,34% Ora13:42 322,00 330,24 17.029.653
FANHUA INC. 1,75 1,39% Ora10:51 1,75 1,76 1.306
FIDELITY NATIONAL FINL 56,58 0,55% Ora13:42 56,37 56,89 4.883.147
FIRST AMERICAN CORP 66,37 1,10% Ora13:41 65,90 66,58 5.895.891
FRANKLIN FTSE EUROPE ETF 39,2500 1,34% Data09/02/2026 38,8800 39,2650 522.025
FUNDAMENTAL GLOBAL INC. 1,81 -5,73% Ora13:42 1,81 1,95 140.982
GENWORTH FINANCIAL 8,85 -0,39% Ora13:41 8,84 9,01 3.024.978
GLOBAL INDEMNITY GROUP LLC 29,2700 2,34% Data09/02/2026 28,4700 29,2700 292.700
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,3790 -0,32% Data09/02/2026 38,2950 38,3790 111.299
GLOBE LIFE INC 141,25 -0,12% Ora13:41 140,63 142,69 3.802.389
GOHEALTH INC 2,04 7,11% Ora13:31 1,92 2,10 10.222
GOOSEHEAD INSURANCE INC 50,45 -12,18% Ora13:42 48,73 56,85 13.098.811
GREENLIGHT CAP RE CL A ORD 13,78 -0,11% Ora13:35 13,75 13,96 133.264
HALLMARK FINANCIAL SERVICES INC 0,8200 Data09/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 162,50 1,10% Ora13:36 159,36 164,33 769.917
HERITAGE INSURANCE HOLDINGS INC 24,64 -1,75% Ora13:40 24,23 24,89 1.421.297
HILLTOP HOLDINGS INC 39,71 -0,77% Ora13:42 39,71 40,38 1.587.787
HIPPO HOLDINGS INC 28,28 -0,98% Ora13:39 28,28 28,76 139.416
HORACE MANN EDUCATORS CORP 42,51 -0,29% Ora13:41 42,26 43,34 475.494
HUIZE HOLDING LTD 2,03 1,50% Ora12:23 1,86 2,03 985
ING GROUP N.V. 30,81 0,31% Ora13:42 30,74 31,07 13.648.668
INVESTORS TITLE CO 270,64 0,09% Ora13:40 268,00 275,00 330.099
JAMES RIVER GROUP HOLDINGS LTD 6,68 -0,61% Ora13:40 6,58 6,78 212.707