INSURANCE

US INSURANCE

3.991,5300 -0,31%
23:59 14/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,99 -0,62% Ora12:59 7,99 8,05 6.916.268
AFLAC INC 113,06 1,00% Ora13:00 111,78 113,06 11.038.406
ALLSTATE CORPORATION 218,43 1,65% Ora12:59 213,63 218,70 18.426.110
AMERICAN COASTAL INSURANCE CORPORATION 11,64 0,17% Ora13:00 11,59 11,69 163.816
AMERICAN FNCL GRP HLD CO 130,37 -0,15% Ora13:00 128,17 130,38 4.118.192
AMERICAN INTERNATIONAL GROUP 77,65 0,81% Ora13:00 76,66 77,93 26.287.889
AMERISAFE INC 33,58 -0,34% Ora12:49 33,45 33,72 215.189
AON PLC 328,43 1,67% Ora13:00 321,83 328,46 23.273.611
ARCH CAPITAL GROUP LTD 97,42 1,27% Ora13:00 95,60 97,53 11.764.812
ARTHUR J GALLAGHER & CO 223,84 1,79% Ora13:00 219,17 223,98 25.641.985
ASSURANT INC 223,86 0,72% Ora12:55 221,39 224,08 3.606.326
ASSURED GUARANTY LTD 83,48 1,26% Ora12:59 82,39 83,49 1.264.959
ATLANTIC AMERICAN CORP 2,59 2,26% Ora12:52 2,58 2,60 3.408
AXIS CAPITAL HOLDINGS 100,95 1,55% Ora13:00 99,32 100,99 3.944.002
BRIGHTHOUSE FINANCIAL INC 62,18 1,49% Ora13:00 61,34 62,23 6.615.059
BROWN & BROWN 67,68 1,71% Ora13:00 66,42 67,80 12.232.688
CHUBB CORP 329,76 1,23% Ora13:00 324,69 329,98 46.390.094
CINCINNATI FINANCIAL CP 163,41 0,04% Ora12:59 161,85 163,71 3.852.747
CITIZENS INC 5,39 -2,09% Ora12:41 5,30 5,46 34.326
CNA FINANCIAL CORPORATION 47,54 0,61% Ora12:58 46,95 47,58 821.397
CNO FINANCIAL GROUP INC 43,38 1,21% Ora12:59 42,77 43,41 955.499
CORVEL CORP 56,25 2,04% Ora13:00 54,71 56,25 738.903
DONEGAL GROUP INC CLASS A 17,150 -0,87% Data14/04/2026 17,105 17,350 1.945.770
DONEGAL GROUP INC CLASS B 18,0900 3,31% Data14/04/2026 17,8300 18,6100 22.613
EHEALTH INC 1,49 3,13% Ora12:59 1,43 1,54 158.002
EMPLOYERS HOLDINGS INC 41,84 0,13% Ora12:51 41,54 41,88 183.130
ERIE INDEMNITY CO CL A 247,39 -0,82% Ora13:00 245,59 250,85 3.988.697
EVEREST GROUP LTD 349,01 2,28% Ora13:00 340,19 349,52 7.744.534
FANHUA INC. 1,40 2,19% Ora12:51 1,30 1,40 1.518
FIDELITY NATIONAL FINL 48,46 1,79% Ora13:00 47,36 48,50 6.044.777
FIRST AMERICAN CORP 63,79 0,58% Ora12:59 62,96 63,79 1.900.082
FRANKLIN FTSE EUROPE ETF 38,9301 0,83% Data14/04/2026 38,8750 38,9301 247.985
FUNDAMENTAL GLOBAL INC. 6,14 4,07% Ora12:56 5,90 6,18 16.429
GENWORTH FINANCIAL 8,70 1,10% Ora13:00 8,55 8,70 1.856.612
GLOBAL INDEMNITY GROUP LLC 28,3300 1,80% Data14/04/2026 27,9900 28,3300 66.859
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5119 -0,19% Data14/04/2026 36,4600 36,5200 45.421
GLOBE LIFE INC 150,08 1,27% Ora13:00 147,73 150,10 4.663.261
GOHEALTH INC 1,10 2,34% Ora12:59 1,06 1,15 9.154
GOOSEHEAD INSURANCE INC 42,16 4,09% Ora12:59 40,62 42,29 1.131.440
GREENLIGHT CAP RE CL A ORD 18,10 -0,06% Ora12:57 17,89 18,14 338.804
HALLMARK FINANCIAL SERVICES INC 0,8200 Data14/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,50 1,38% Ora12:59 152,75 155,98 3.509.300
HERITAGE INSURANCE HOLDINGS INC 26,72 1,33% Ora13:00 26,48 26,74 348.415
HILLTOP HOLDINGS INC 36,99 -0,96% Ora12:42 36,68 37,22 582.646
HIPPO HOLDINGS INC 27,76 2,02% Ora12:56 27,13 27,84 249.644
HORACE MANN EDUCATORS CORP 44,66 0,68% Ora12:56 44,16 44,66 194.893
HUIZE HOLDING LTD 1,58 -5,38% Ora11:14 1,55 1,58 6.352
ING GROUP N.V. 29,44 0,24% Ora13:00 29,42 29,66 8.586.911
INVESTORS TITLE CO 234,62 0,24% Ora13:00 231,29 234,62 445.767
JAMES RIVER GROUP HOLDINGS LTD 6,38 0,87% Ora12:55 6,26 6,38 150.077