INSURANCE

US INSURANCE

3.895,2900 -0,02%
23:59 01/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,36 -0,20% Ora15:59 7,20 7,37 25.813.579
AFLAC INC 110,47 0,76% Ora15:59 109,06 110,54 21.601.845
ALLSTATE CORPORATION 207,02 1,43% Ora15:59 204,16 207,84 46.404.001
AMERICAN COASTAL INSURANCE CORPORATION 10,97 -0,23% Ora15:59 10,80 11,09 282.707
AMERICAN FNCL GRP HLD CO 129,76 1,55% Ora15:59 127,41 129,99 6.869.516
AMERICAN INTERNATIONAL GROUP 75,44 -0,17% Ora15:59 74,53 75,84 22.120.717
AMERISAFE INC 32,97 1,23% Ora15:59 32,16 33,02 1.508.550
AON PLC 323,15 0,56% Ora15:59 319,57 328,69 49.910.553
ARCH CAPITAL GROUP LTD 96,75 1,32% Ora15:59 95,57 97,14 24.244.015
ARTHUR J GALLAGHER & CO 217,60 0,58% Ora15:59 215,13 221,11 59.593.397
ASSURANT INC 218,17 0,85% Ora15:59 215,05 220,20 8.688.939
ASSURED GUARANTY LTD 81,09 0,56% Ora15:59 80,17 81,45 3.266.877
ATLANTIC AMERICAN CORP 2,25 -0,22% Ora12:22 2,18 2,27 12.050
AXIS CAPITAL HOLDINGS 101,67 1,78% Ora15:59 99,66 101,96 5.181.634
BRIGHTHOUSE FINANCIAL INC 59,77 0,23% Ora15:59 59,11 59,79 4.051.771
BROWN & BROWN 65,95 2,41% Ora15:59 64,11 66,19 32.199.426
CHUBB CORP 328,43 0,39% Ora15:59 326,96 330,53 68.600.534
CINCINNATI FINANCIAL CP 158,42 0,48% Ora15:59 156,63 159,86 12.568.944
CITIZENS INC 5,10 0,30% Ora15:59 4,90 5,12 70.624
CNA FINANCIAL CORPORATION 46,28 1,22% Ora15:59 45,57 46,46 2.314.351
CNO FINANCIAL GROUP INC 41,15 0,17% Ora15:59 40,37 41,31 3.396.201
CORVEL CORP 54,48 1,64% Ora15:59 52,24 54,48 1.837.118
DONEGAL GROUP INC CLASS A 16,980 -1,16% Data01/04/2026 16,960 17,390 1.894.459
DONEGAL GROUP INC CLASS B 17,6900 Data01/04/2026 17,6900 17,6900 0
EHEALTH INC 1,27 -1,17% Ora15:59 1,23 1,28 157.749
EMPLOYERS HOLDINGS INC 42,00 2,61% Ora15:59 40,76 42,29 950.840
ERIE INDEMNITY CO CL A 249,51 1,02% Ora15:59 245,50 251,74 7.665.696
EVEREST GROUP LTD 327,08 0,99% Ora15:59 322,82 330,00 15.834.778
FANHUA INC. 1,42 2,90% Ora14:04 1,42 1,56 1.361
FIDELITY NATIONAL FINL 45,69 -1,06% Ora15:59 45,20 46,60 16.375.132
FIRST AMERICAN CORP 58,18 -1,87% Ora15:59 57,37 59,04 16.191.870
FRANKLIN FTSE EUROPE ETF 36,7810 1,16% Data01/04/2026 36,7700 36,9186 196.300
FUNDAMENTAL GLOBAL INC. 4,81 -0,21% Ora15:59 4,45 5,09 234.495
GENWORTH FINANCIAL 8,40 2,50% Ora15:59 8,09 8,43 4.607.629
GLOBAL INDEMNITY GROUP LLC 27,4900 0,95% Data01/04/2026 27,2300 27,4900 30.212
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5325 -0,66% Data01/04/2026 36,5325 36,5550 13.992
GLOBE LIFE INC 142,61 1,55% Ora15:59 138,93 143,47 9.104.217
GOHEALTH INC 1,27 -4,51% Ora15:59 1,26 1,40 19.746
GOOSEHEAD INSURANCE INC 42,40 1,44% Ora15:59 40,26 42,82 2.541.651
GREENLIGHT CAP RE CL A ORD 17,85 2,06% Ora15:59 17,47 18,04 1.379.363
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,25 -0,45% Ora16:00 151,64 155,51 3.838.182
HERITAGE INSURANCE HOLDINGS INC 26,20 3,99% Ora15:59 24,55 26,30 1.450.876
HILLTOP HOLDINGS INC 35,93 -0,17% Ora15:59 35,44 36,03 5.221.919
HIPPO HOLDINGS INC 25,80 1,06% Ora15:59 25,02 25,83 306.686
HORACE MANN EDUCATORS CORP 43,26 1,17% Ora15:59 42,15 43,27 1.333.258
HUIZE HOLDING LTD 1,44 6,67% Ora15:39 1,38 1,46 15.930
ING GROUP N.V. 26,56 -0,93% Ora15:59 25,85 26,63 17.205.384
INVESTORS TITLE CO 218,67 -0,25% Ora15:59 211,58 220,48 1.010.079
JAMES RIVER GROUP HOLDINGS LTD 6,12 0,74% Ora15:59 5,97 6,14 334.911