INSURANCE

US INSURANCE

3.957,1599 0,93%
23:59 21/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,51 0,54% Ora14:28 7,48 7,58 18.753.141
AFLAC INC 109,89 -0,98% Ora14:30 109,42 111,00 29.903.648
ALLSTATE CORPORATION 214,78 0,21% Ora14:30 213,07 215,20 34.386.206
AMERICAN COASTAL INSURANCE CORPORATION 11,76 0,51% Ora14:21 11,50 11,81 280.331
AMERICAN FNCL GRP HLD CO 136,33 -1,41% Ora14:29 136,22 138,02 3.118.594
AMERICAN INTERNATIONAL GROUP 75,11 -1,12% Ora14:30 74,80 76,00 39.812.010
AMERISAFE INC 40,45 -0,54% Ora14:26 40,00 41,08 848.138
AON PLC 344,48 -0,59% Ora14:30 343,32 347,32 86.002.248
ARCH CAPITAL GROUP LTD 91,91 -0,59% Ora14:30 91,23 92,56 30.240.616
ARTHUR J GALLAGHER & CO 246,83 -1,82% Ora14:29 244,74 252,44 106.036.092
ASSURANT INC 226,00 -0,36% Ora14:26 224,69 226,85 5.924.127
ASSURED GUARANTY LTD 89,48 -0,35% Ora14:29 88,62 89,91 3.528.415
ATLANTIC AMERICAN CORP 2,41 2,99% Ora14:27 2,31 2,49 54.152
AXIS CAPITAL HOLDINGS 99,64 -1,24% Ora14:29 99,52 101,00 10.318.635
BRIGHTHOUSE FINANCIAL INC 65,53 -0,07% Ora14:30 65,46 65,61 30.171.495
BROWN & BROWN 79,38 -1,17% Ora14:30 79,00 80,40 41.754.191
CHUBB CORP 295,82 -0,83% Ora14:30 295,61 299,53 75.397.644
CINCINNATI FINANCIAL CP 167,08 0,64% Ora14:30 164,66 167,47 25.734.228
CITIZENS INC 5,74 2,50% Ora14:22 5,39 5,77 77.879
CNA FINANCIAL CORPORATION 46,39 -0,19% Ora14:29 46,06 46,59 1.483.153
CNO FINANCIAL GROUP INC 40,69 0,59% Ora14:27 40,15 40,79 2.322.097
CORVEL CORP 73,82 -0,04% Ora14:28 73,18 74,60 2.199.765
DONEGAL GROUP INC CLASS A 19,770 0,10% Ora14:22 19,510 19,825 269.047
DONEGAL GROUP INC CLASS B 15,8200 -2,29% Ora16:00 15,8200 15,8200 0
EHEALTH INC 3,60 3,75% Ora14:29 3,47 3,63 280.402
EMPLOYERS HOLDINGS INC 39,31 -0,34% Ora14:27 39,05 39,55 1.292.764
ERIE INDEMNITY CO CL A 292,55 -1,29% Ora14:29 291,64 297,44 4.776.195
EVEREST GROUP LTD 309,08 -0,73% Ora14:29 306,70 312,74 22.352.735
FANHUA INC. 3,30 -10,33% Ora15:59 3,27 3,41 6.763
FIDELITY NATIONAL FINL 58,19 -1,44% Ora14:29 57,74 58,78 10.904.946
FIRST AMERICAN CORP 64,48 -0,15% Ora14:27 64,15 64,94 4.625.755
FRANKLIN FTSE EUROPE ETF 34,6060 1,31% Data21/11/2025 34,3400 34,6600 124.582
FUNDAMENTAL GLOBAL INC. 2,56 6,67% Ora14:29 2,38 2,72 1.298.774
GENWORTH FINANCIAL 8,61 0,23% Ora14:29 8,49 8,64 5.942.610
GLOBAL INDEMNITY GROUP LLC 27,0000 -0,70% Data21/11/2025 26,9800 27,0000 67.500
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,2380 2,03% Data21/11/2025 34,2380 34,3790 10.271
GLOBE LIFE INC 133,08 0,50% Ora14:29 131,48 133,15 9.118.311
GOHEALTH INC 2,78 8,16% Ora14:16 2,59 2,81 58.684
GOOSEHEAD INSURANCE INC 70,60 -1,07% Ora14:25 69,86 71,29 3.106.111
GREENLIGHT CAP RE CL A ORD 12,94 -0,48% Ora14:26 12,77 12,99 164.440
HCI GROUP, INC. 175,58 1,02% Ora14:10 172,87 175,80 1.365.291
HERITAGE INSURANCE HOLDINGS INC 28,45 4,98% Ora14:28 26,88 28,86 2.911.421
HILLTOP HOLDINGS INC 33,91 -0,03% Ora14:27 33,72 34,14 848.192
HIPPO HOLDINGS INC 32,59 0,99% Ora14:22 32,32 33,05 790.623
HORACE MANN EDUCATORS CORP 45,18 -2,80% Ora14:28 45,12 46,53 1.332.700
HUIZE HOLDING LTD 3,27 -1,51% Ora12:39 3,27 3,27 0
ING GROUP N.V. 24,90 0,32% Ora14:29 24,76 24,95 10.091.888
INVESTORS TITLE CO 271,85 0,15% Ora14:02 269,50 272,15 87.729
JAMES RIVER GROUP HOLDINGS LTD 5,77 -0,26% Ora14:28 5,65 5,80 190.240
KEMPER CORPORATION 39,03 0,10% Ora14:29 38,49 39,31 4.812.540