INSURANCE

US INSURANCE

3.960,3999 -1,15%
23:59 09/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,13 0,99% Ora12:50 7,05 7,16 8.751.663
AFLAC INC 111,19 0,92% Ora12:50 109,06 111,23 12.523.979
ALLSTATE CORPORATION 209,30 0,77% Ora12:48 206,20 209,87 15.419.811
AMERICAN COASTAL INSURANCE CORPORATION 11,61 0,96% Ora12:49 11,50 11,65 192.851
AMERICAN FNCL GRP HLD CO 129,38 0,10% Ora12:50 128,40 129,74 2.094.983
AMERICAN INTERNATIONAL GROUP 78,59 1,25% Ora12:50 77,26 78,67 12.778.316
AMERISAFE INC 33,32 -0,76% Ora12:48 33,17 33,61 270.260
AON PLC 325,48 -2,21% Ora12:49 320,53 332,22 32.664.336
ARCH CAPITAL GROUP LTD 96,56 0,98% Ora12:50 94,91 96,85 10.402.310
ARTHUR J GALLAGHER & CO 213,50 -1,97% Ora12:49 210,47 217,52 31.787.237
ASSURANT INC 221,29 0,74% Ora12:46 217,78 222,18 6.050.817
ASSURED GUARANTY LTD 85,78 0,22% Ora12:48 84,63 86,01 1.252.265
ATLANTIC AMERICAN CORP 2,69 -2,89% Ora12:28 2,62 2,74 4.289
AXIS CAPITAL HOLDINGS 102,35 0,90% Ora12:50 100,45 102,68 2.525.256
BRIGHTHOUSE FINANCIAL INC 60,50 0,20% Ora12:49 59,77 60,72 3.032.778
BROWN & BROWN 69,32 -2,42% Ora12:50 68,80 70,66 20.117.881
CHUBB CORP 326,12 0,53% Ora12:50 322,27 327,50 30.039.089
CINCINNATI FINANCIAL CP 164,95 1,00% Ora12:47 162,10 165,19 5.893.053
CITIZENS INC 5,35 5,22% Ora11:58 4,99 5,35 14.445
CNA FINANCIAL CORPORATION 47,93 0,79% Ora12:49 47,21 47,97 972.780
CNO FINANCIAL GROUP INC 41,03 -0,35% Ora12:49 40,18 41,09 1.476.883
CORVEL CORP 52,33 -2,37% Ora12:49 51,30 53,00 584.198
DONEGAL GROUP INC CLASS A 16,990 -3,03% Data09/03/2026 16,845 17,320 2.875.218
DONEGAL GROUP INC CLASS B 15,430 Data09/03/2026 15,430 15,430 0
EHEALTH INC 1,61 7,72% Ora12:48 1,50 1,65 225.513
EMPLOYERS HOLDINGS INC 39,83 0,29% Ora12:48 39,40 40,11 252.105
ERIE INDEMNITY CO CL A 246,32 -3,66% Ora12:49 245,96 257,48 2.791.277
EVEREST GROUP LTD 328,70 0,20% Ora12:50 323,16 328,86 4.616.377
FANHUA INC. 1,99 10,56% Ora11:39 1,97 2,00 2.194
FIDELITY NATIONAL FINL 48,81 -1,29% Ora12:50 48,61 49,33 5.447.817
FIRST AMERICAN CORP 66,32 Ora12:47 65,49 66,58 2.082.855
FRANKLIN FTSE EUROPE ETF 37,0568 0,67% Data09/03/2026 35,8300 37,0568 974.038
FUNDAMENTAL GLOBAL INC. 7,05 2,62% Ora12:43 6,83 7,05 57.103
GENWORTH FINANCIAL 8,45 1,14% Ora12:50 8,29 8,46 3.454.575
GLOBAL INDEMNITY GROUP LLC 29,3000 2,81% Data09/03/2026 28,2200 29,3000 523.474
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,9900 -0,65% Data09/03/2026 36,5200 36,9900 273.726
GLOBE LIFE INC 144,19 1,54% Ora12:50 140,52 144,43 3.587.138
GOHEALTH INC 2,15 18,78% Ora12:47 1,80 2,15 24.294
GOOSEHEAD INSURANCE INC 46,66 -2,57% Ora12:47 45,62 47,97 3.184.354
GREENLIGHT CAP RE CL A ORD 15,00 5,63% Ora12:49 14,27 15,12 327.693
HALLMARK FINANCIAL SERVICES INC 0,8200 Data09/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 164,23 0,22% Ora12:42 163,05 166,92 1.622.471
HERITAGE INSURANCE HOLDINGS INC 27,17 0,30% Ora12:50 26,78 28,10 790.317
HILLTOP HOLDINGS INC 36,40 -0,93% Ora12:50 36,10 36,66 931.852
HIPPO HOLDINGS INC 26,30 0,13% Ora12:49 25,99 26,61 172.304
HORACE MANN EDUCATORS CORP 42,67 1,31% Ora12:47 41,72 42,72 635.158
HUIZE HOLDING LTD 1,74 6,75% Ora12:17 1,67 1,79 5.369
ING GROUP N.V. 27,33 2,47% Ora12:50 26,82 27,34 9.708.947
INVESTORS TITLE CO 223,25 -0,55% Ora12:27 220,30 226,00 908.888
JAMES RIVER GROUP HOLDINGS LTD 6,40 0,47% Ora12:44 6,28 6,49 187.831