INSURANCE

US INSURANCE

3.978,4099 1,10%
23:59 12/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,85 1,42% Ora15:59 7,80 7,90 24.279.112
AFLAC INC 114,61 0,72% Ora16:00 113,83 114,88 43.578.603
ALLSTATE CORPORATION 209,29 0,93% Ora15:59 206,70 209,54 54.014.202
AMBAC FINANCIAL GROUP INC 9,9100 -1,69% Data12/11/2025 9,5300 10,2600 19.291.014
AMERICAN COASTAL INSURANCE CORPORATION 12,04 Ora16:00 11,95 12,16 427.386
AMERICAN FNCL GRP HLD CO 142,05 -0,22% Ora16:00 140,29 143,60 13.859.831
AMERICAN INTERNATIONAL GROUP 78,00 2,43% Ora16:00 75,46 78,15 125.353.007
AMERISAFE INC 41,19 0,32% Ora16:00 40,87 41,46 1.628.704
AON PLC 350,11 0,05% Ora16:00 345,48 351,58 153.810.354
ARCH CAPITAL GROUP LTD 91,78 1,24% Ora16:00 90,48 91,94 65.291.060
ARTHUR J GALLAGHER & CO 255,86 0,34% Ora16:00 253,24 256,53 109.926.029
ASSURANT INC 226,53 0,45% Ora15:59 225,29 228,36 10.137.416
ASSURED GUARANTY LTD 87,56 -0,23% Ora16:00 87,09 88,60 7.667.885
ATLANTIC AMERICAN CORP 3,00 2,74% Ora16:00 2,92 3,07 17.772
AXIS CAPITAL HOLDINGS 101,63 1,06% Ora16:00 100,04 101,78 12.171.018
BRIGHTHOUSE FINANCIAL INC 65,81 -0,03% Ora15:59 65,78 65,96 70.122.388
BROWN & BROWN 80,20 0,19% Ora15:59 79,54 80,66 81.909.621
CHUBB CORP 294,93 0,86% Ora16:00 291,80 295,44 151.462.124
CINCINNATI FINANCIAL CP 166,89 0,46% Ora16:00 165,49 168,20 16.856.202
CITIZENS INC 5,70 -0,35% Ora15:59 5,59 5,82 54.413
CNA FINANCIAL CORPORATION 45,97 -0,11% Ora16:00 45,67 46,22 2.869.364
CNO FINANCIAL GROUP INC 41,64 1,59% Ora16:00 41,13 41,68 5.779.591
CORVEL CORP 77,23 -0,41% Ora16:00 77,00 78,86 5.504.607
DONEGAL GROUP INC CLASS A 19,780 0,25% Ora16:00 19,430 19,827 729.046
DONEGAL GROUP INC CLASS B 15,400 -4,17% Ora16:00 15,260 15,400 0
EHEALTH INC 4,23 2,17% Ora16:00 4,13 4,27 527.078
EMPLOYERS HOLDINGS INC 39,05 -0,10% Ora15:59 38,70 39,59 1.895.225
ERIE INDEMNITY CO CL A 282,84 0,06% Ora16:00 279,54 285,49 9.458.012
EVEREST GROUP LTD 325,10 0,21% Ora15:59 323,26 327,97 63.390.628
FANHUA INC. 3,80 -5,94% Ora16:00 3,79 4,02 6.354
FIDELITY NATIONAL FINL 58,50 -0,36% Ora16:00 58,34 58,95 14.785.305
FIRST AMERICAN CORP 63,88 -0,34% Ora15:59 63,70 64,52 6.815.566
FRANKLIN FTSE EUROPE ETF 36,0401 0,67% Data12/11/2025 35,9700 36,0699 312.143
FUNDAMENTAL GLOBAL INC. 2,93 -2,98% Ora16:00 2,91 3,15 1.599.948
GENWORTH FINANCIAL 8,48 -0,12% Ora16:00 8,48 8,64 14.209.985
GLOBAL INDEMNITY GROUP LLC 28,5800 -1,14% Data12/11/2025 28,5800 28,9900 97.829
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,6331 -0,07% Data12/11/2025 34,6331 34,8300 225.115
GLOBE LIFE INC 133,97 1,25% Ora16:00 132,11 134,55 27.865.626
GOHEALTH INC 3,43 0,29% Ora15:56 3,39 3,52 136.896
GOOSEHEAD INSURANCE INC 69,90 0,36% Ora15:59 68,88 70,31 3.942.721
GREENLIGHT CAP RE CL A ORD 13,03 -1,14% Ora16:00 12,98 13,24 450.481
HCI GROUP, INC. 189,37 1,08% Ora15:59 187,50 192,39 3.227.088
HERITAGE INSURANCE HOLDINGS INC 29,83 1,00% Ora15:59 29,66 30,75 4.910.873
HILLTOP HOLDINGS INC 33,72 Ora16:00 32,36 34,22 2.453.361
HIPPO HOLDINGS INC 33,62 -0,06% Ora15:59 33,56 34,93 2.552.008
HORACE MANN EDUCATORS CORP 45,49 -0,26% Ora16:00 45,49 45,97 2.582.437
HUIZE HOLDING LTD 3,18 -3,05% Ora14:42 3,05 3,33 16.954
ING GROUP N.V. 26,52 0,74% Ora15:59 26,46 26,59 11.953.148
INVESTORS TITLE CO 282,05 -1,83% Ora16:00 280,93 288,98 767.232
JAMES RIVER GROUP HOLDINGS LTD 5,62 0,54% Ora16:00 5,60 5,71 352.390