INSURANCE

US INSURANCE

4.024,9299 2,01%
23:59 11/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,37 2,23% Ora15:59 7,35 7,42 14.057.266
AFLAC INC 108,85 1,55% Ora16:00 107,66 109,92 62.901.310
ALLSTATE CORPORATION 206,82 2,80% Ora16:00 201,71 207,73 69.446.907
AMERICAN COASTAL INSURANCE CORPORATION 12,65 3,35% Ora16:00 12,28 12,69 887.261
AMERICAN FNCL GRP HLD CO 136,11 2,29% Ora15:59 133,58 136,66 12.258.006
AMERICAN INTERNATIONAL GROUP 82,85 2,18% Ora16:00 80,59 87,35 405.979.190
AMERISAFE INC 39,28 4,14% Ora16:00 37,71 39,35 3.122.181
AON PLC 347,40 2,16% Ora16:00 340,13 348,12 129.114.313
ARCH CAPITAL GROUP LTD 93,79 2,20% Ora16:00 91,46 94,32 196.746.342
ARTHUR J GALLAGHER & CO 247,62 2,98% Ora16:00 240,83 247,76 359.140.413
ASSURANT INC 227,97 2,24% Ora15:59 223,25 228,36 22.838.325
ASSURED GUARANTY LTD 89,84 1,23% Ora15:59 88,12 90,00 5.635.730
ATLANTIC AMERICAN CORP 2,53 -1,56% Ora16:00 2,53 2,62 14.367
AXIS CAPITAL HOLDINGS 103,63 3,26% Ora16:00 100,74 103,72 13.215.361
BRIGHTHOUSE FINANCIAL INC 65,40 -0,15% Ora16:00 65,31 65,54 12.822.694
BROWN & BROWN 79,54 2,62% Ora15:59 78,13 79,79 74.888.707
CHUBB CORP 305,98 3,18% Ora16:00 298,37 308,31 308.175.056
CINCINNATI FINANCIAL CP 165,02 1,48% Ora16:00 163,08 166,36 21.633.778
CITIZENS INC 5,23 5,23% Ora15:59 4,95 5,26 128.415
CNA FINANCIAL CORPORATION 46,38 2,86% Ora16:00 45,29 46,60 6.613.472
CNO FINANCIAL GROUP INC 41,14 0,76% Ora16:00 41,00 41,48 20.357.596
CORVEL CORP 70,62 2,17% Ora16:00 69,58 71,22 3.749.025
DONEGAL GROUP INC CLASS A 20,24 0,75% Ora16:00 19,98 20,45 804.750
DONEGAL GROUP INC CLASS B 16,190 -1,58% Ora16:00 16,190 16,780 0
EHEALTH INC 4,07 5,85% Ora16:00 3,81 4,08 490.642
EMPLOYERS HOLDINGS INC 41,56 2,74% Ora15:59 40,32 41,75 3.483.275
ERIE INDEMNITY CO CL A 278,96 1,44% Ora16:00 274,47 282,92 21.861.862
EVEREST GROUP LTD 324,38 2,82% Ora16:00 316,01 325,84 50.962.797
FANHUA INC. 3,02 -0,98% Ora16:00 3,00 3,02 3.033
FIDELITY NATIONAL FINL 57,68 2,05% Ora16:00 56,78 58,23 16.646.140
FIRST AMERICAN CORP 64,42 1,51% Ora15:59 63,91 65,07 11.207.391
FRANKLIN FTSE EUROPE ETF 36,5062 0,78% Data11/12/2025 36,5062 36,5594 81.409
FUNDAMENTAL GLOBAL INC. 2,90 -8,23% Ora16:00 2,90 3,11 1.359.256
GENWORTH FINANCIAL 8,95 1,12% Ora15:59 8,86 9,06 27.512.912
GLOBAL INDEMNITY GROUP LLC 27,7500 0,69% Data11/12/2025 27,7500 28,0000 94.350
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,4521 0,61% Data11/12/2025 35,4521 35,5800 65.055
GLOBE LIFE INC 139,04 3,06% Ora16:00 135,02 139,40 28.115.805
GOHEALTH INC 3,23 1,57% Ora16:00 3,11 3,41 42.021
GOOSEHEAD INSURANCE INC 78,37 5,56% Ora16:00 74,34 79,85 11.030.857
GREENLIGHT CAP RE CL A ORD 13,97 0,43% Ora16:00 13,80 14,13 550.502
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data11/12/2025 0,0535 0,0535 8
HCI GROUP, INC. 181,99 3,87% Ora15:59 171,99 182,34 3.389.165
HERITAGE INSURANCE HOLDINGS INC 28,74 4,70% Ora15:59 27,92 29,00 2.149.846
HILLTOP HOLDINGS INC 34,98 -0,84% Ora15:59 34,90 35,65 2.681.155
HIPPO HOLDINGS INC 30,66 1,96% Ora15:59 29,61 31,01 1.109.688
HORACE MANN EDUCATORS CORP 46,22 2,65% Ora15:59 45,28 46,46 2.042.755
HUIZE HOLDING LTD 3,70 6,44% Ora16:00 3,46 3,80 9.085
ING GROUP N.V. 27,68 2,61% Ora15:59 27,26 27,76 42.017.195
INVESTORS TITLE CO 248,09 1,66% Ora16:00 237,90 249,19 1.096.004
JAMES RIVER GROUP HOLDINGS LTD 6,67 4,87% Ora16:00 6,46 6,70 716.486