INSURANCE

US INSURANCE

4.017,3999 0,78%
23:59 28/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,08 -0,12% Ora10:51 8,04 8,08 1.732.394
AFLAC INC 115,92 -0,32% Ora10:51 115,41 116,75 10.043.986
ALLSTATE CORPORATION 213,97 -1,12% Ora10:50 213,53 217,11 6.529.125
AMERICAN COASTAL INSURANCE CORPORATION 11,98 -2,20% Ora10:50 11,96 12,18 67.250
AMERICAN FNCL GRP HLD CO 129,55 -1,39% Ora10:50 129,36 130,76 1.365.281
AMERICAN INTERNATIONAL GROUP 73,57 -0,80% Ora10:51 73,45 74,40 5.862.236
AMERISAFE INC 31,34 -1,28% Ora10:48 31,33 31,69 139.544
AON PLC 320,08 -0,50% Ora10:51 319,11 321,45 14.047.520
ARCH CAPITAL GROUP LTD 93,72 -3,44% Ora10:51 92,89 96,87 9.024.821
ARTHUR J GALLAGHER & CO 210,93 -1,17% Ora10:51 210,52 214,40 9.283.009
ASSURANT INC 232,69 -1,15% Ora10:50 232,26 234,74 1.972.286
ASSURED GUARANTY LTD 82,45 -1,28% Ora10:47 82,43 83,86 337.336
ATLANTIC AMERICAN CORP 2,53 -0,98% Ora09:57 2,53 2,53 260
AXIS CAPITAL HOLDINGS 98,59 -1,75% Ora10:51 98,59 100,55 1.256.193
BRIGHTHOUSE FINANCIAL INC 62,06 0,55% Ora10:49 61,63 62,09 519.898
BROWN & BROWN 61,99 -1,82% Ora10:51 61,83 63,92 7.080.016
CHUBB CORP 325,15 -1,57% Ora10:51 324,23 330,50 17.144.281
CINCINNATI FINANCIAL CP 163,06 -1,15% Ora10:51 162,82 166,10 1.502.806
CITIZENS INC 5,76 0,44% Ora10:09 5,65 5,76 576
CNA FINANCIAL CORPORATION 47,74 -2,01% Ora10:49 47,65 48,54 241.513
CNO FINANCIAL GROUP INC 44,77 0,45% Ora10:50 44,50 44,91 640.614
CORVEL CORP 57,37 -1,06% Ora10:48 56,81 57,91 312.246
DONEGAL GROUP INC CLASS A 18,000 1,47% Data28/04/2026 17,760 18,040 2.031.984
DONEGAL GROUP INC CLASS B 19,3200 -2,23% Data28/04/2026 18,7065 19,3200 9.235
EHEALTH INC 1,85 -2,63% Ora10:50 1,84 1,98 98.757
EMPLOYERS HOLDINGS INC 42,89 -1,02% Ora10:45 42,89 43,47 145.473
ERIE INDEMNITY CO CL A 222,75 -3,13% Ora10:50 221,54 227,18 1.272.786
EVEREST GROUP LTD 341,16 -1,70% Ora10:50 341,01 347,79 3.004.630
FANHUA INC. 1,33 -2,91% Ora10:31 1,33 1,38 1.273
FIDELITY NATIONAL FINL 52,45 -0,42% Ora10:51 52,41 52,78 2.282.993
FIRST AMERICAN CORP 70,73 0,30% Ora10:46 70,23 71,33 1.884.655
FRANKLIN FTSE EUROPE ETF 37,8490 -0,72% Data28/04/2026 37,8490 37,8800 171.418
FUNDAMENTAL GLOBAL INC. 6,88 -1,71% Ora10:51 6,73 7,00 16.663
GENWORTH FINANCIAL 9,04 0,33% Ora10:51 9,00 9,07 431.180
GLOBAL INDEMNITY GROUP LLC 27,3900 -2,06% Data28/04/2026 27,1001 28,6400 92.606
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6074 -0,01% Data28/04/2026 36,5450 36,7700 674.345
GLOBE LIFE INC 152,97 0,20% Ora10:51 152,30 154,03 2.092.932
GOHEALTH INC 1,13 -0,88% Ora10:38 1,13 1,17 11.063
GOOSEHEAD INSURANCE INC 47,62 -2,70% Ora10:50 47,29 49,47 430.537
GREENLIGHT CAP RE CL A ORD 18,43 -2,02% Ora10:49 18,43 18,83 139.309
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,11 -1,28% Ora10:48 156,04 158,75 249.572
HERITAGE INSURANCE HOLDINGS INC 29,79 -1,78% Ora10:50 29,67 30,37 233.407
HILLTOP HOLDINGS INC 38,19 0,20% Ora10:50 37,94 38,62 571.196
HIPPO HOLDINGS INC 28,40 -1,29% Ora10:27 28,14 28,51 39.465
HORACE MANN EDUCATORS CORP 46,05 -0,17% Ora10:49 45,71 46,37 256.157
HUIZE HOLDING LTD 1,67 0,60% Ora10:46 1,66 1,67 502
ING GROUP N.V. 27,99 -0,41% Ora10:51 27,72 28,01 3.857.219
INVESTORS TITLE CO 239,87 -2,85% Ora10:37 239,87 246,00 246.764
JAMES RIVER GROUP HOLDINGS LTD 6,30 -1,02% Ora10:47 6,30 6,37 31.655