INSURANCE

US INSURANCE

3.896,0000 1,01%
23:59 31/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,36 1,38% Ora10:04 7,32 7,39 1.616.445
AFLAC INC 109,82 0,10% Ora10:04 108,93 109,88 3.452.244
ALLSTATE CORPORATION 203,91 -1,65% Ora10:03 203,42 206,84 4.485.682
AMERICAN COASTAL INSURANCE CORPORATION 11,11 -1,24% Ora10:03 11,08 11,24 55.116
AMERICAN FNCL GRP HLD CO 127,22 -0,39% Ora10:03 126,87 127,38 108.735
AMERICAN INTERNATIONAL GROUP 75,16 -0,12% Ora10:04 74,67 75,43 2.792.637
AMERISAFE INC 32,67 -1,98% Ora10:02 32,53 33,24 125.563
AON PLC 321,53 -0,39% Ora10:04 318,00 322,80 5.547.302
ARCH CAPITAL GROUP LTD 95,09 -0,94% Ora10:04 94,67 95,48 2.609.421
ARTHUR J GALLAGHER & CO 217,08 0,23% Ora10:04 215,47 217,85 8.943.968
ASSURANT INC 214,78 -1,39% Ora10:01 213,82 216,99 1.345.387
ASSURED GUARANTY LTD 80,89 -0,72% Ora10:04 80,88 81,60 118.968
ATLANTIC AMERICAN CORP 2,27 -2,79% Ora09:35 2,21 2,27 453
AXIS CAPITAL HOLDINGS 99,56 -1,82% Ora10:04 99,24 100,87 780.435
BRIGHTHOUSE FINANCIAL INC 60,06 0,30% Ora10:03 59,71 60,18 1.112.876
BROWN & BROWN 64,46 -1,15% Ora10:03 63,75 65,13 2.885.627
CHUBB CORP 325,46 -0,14% Ora10:03 323,95 325,46 6.649.811
CINCINNATI FINANCIAL CP 157,25 -0,06% Ora10:04 156,46 157,25 499.846
CITIZENS INC 5,0300 4,36% Data31/03/2026 4,7401 5,0850 651.299
CNA FINANCIAL CORPORATION 45,76 -0,35% Ora10:03 45,60 45,87 119.556
CNO FINANCIAL GROUP INC 41,44 0,93% Ora10:03 41,11 41,49 221.467
CORVEL CORP 54,50 -0,27% Ora10:00 53,74 55,04 123.730
DONEGAL GROUP INC CLASS A 17,180 0,23% Data31/03/2026 16,990 17,260 2.391.782
DONEGAL GROUP INC CLASS B 17,6900 1,78% Data31/03/2026 16,9700 17,6900 77.005
EHEALTH INC 1,27 -1,55% Ora10:03 1,27 1,32 19.821
EMPLOYERS HOLDINGS INC 40,83 -0,75% Ora10:04 40,83 41,62 55.469
ERIE INDEMNITY CO CL A 249,12 -0,87% Ora10:04 245,00 249,56 725.224
EVEREST GROUP LTD 323,45 -1,04% Ora10:03 322,30 326,96 640.309
FANHUA INC. 1,32 0,04% Ora10:04 1,32 1,37 533
FIDELITY NATIONAL FINL 46,13 -0,54% Ora10:03 45,96 46,58 1.423.178
FIRST AMERICAN CORP 59,60 -1,14% Ora10:04 59,49 60,04 324.318
FRANKLIN FTSE EUROPE ETF 36,3600 3,33% Data31/03/2026 35,6787 36,3600 246.957
FUNDAMENTAL GLOBAL INC. 4,87 -2,40% Ora10:00 4,87 5,19 24.943
GENWORTH FINANCIAL 8,25 1,54% Ora10:03 8,13 8,26 158.506
GLOBAL INDEMNITY GROUP LLC 27,2300 -0,98% Data31/03/2026 27,1250 27,4986 37.632
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7760 0,43% Data31/03/2026 36,7000 36,7900 68.330
GLOBE LIFE INC 139,82 0,46% Ora10:04 139,18 140,08 1.320.240
GOHEALTH INC 1,46 -3,64% Ora10:03 1,42 1,52 5.183
GOOSEHEAD INSURANCE INC 41,68 -2,30% Ora10:04 40,56 43,24 189.840
GREENLIGHT CAP RE CL A ORD 17,15 -0,84% Ora10:04 17,04 17,35 46.357
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,26 -0,87% Ora09:57 152,50 156,06 199.133
HERITAGE INSURANCE HOLDINGS INC 25,56 -2,65% Ora10:03 25,43 26,04 267.365
HILLTOP HOLDINGS INC 36,12 0,82% Ora10:01 35,87 36,16 167.312
HIPPO HOLDINGS INC 25,72 -1,30% Ora10:03 25,72 26,38 158.043
HORACE MANN EDUCATORS CORP 42,52 -0,37% Ora10:00 42,37 42,77 16.976
HUIZE HOLDING LTD 1,32 9,33% Ora10:03 1,31 1,41 7.432
ING GROUP N.V. 26,74 2,63% Ora10:04 26,63 26,87 3.929.261
INVESTORS TITLE CO 219,65 1,06% Ora09:41 212,33 219,65 199.058
JAMES RIVER GROUP HOLDINGS LTD 6,23 -1,11% Ora10:03 6,19 6,27 43.978