INSURANCE

US INSURANCE

3.954,2200 -0,52%
23:59 05/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,82 -0,13% Ora15:59 7,80 7,91 13.820.743
AFLAC INC 109,28 0,04% Ora16:00 108,50 109,46 50.298.857
ALLSTATE CORPORATION 202,27 -1,99% Ora16:00 201,82 206,02 88.172.043
AMERICAN COASTAL INSURANCE CORPORATION 12,11 -0,74% Ora16:00 12,04 12,20 365.109
AMERICAN FNCL GRP HLD CO 132,57 -0,58% Ora16:00 131,15 135,13 11.214.269
AMERICAN INTERNATIONAL GROUP 77,03 -0,32% Ora16:00 76,45 77,28 116.820.988
AMERISAFE INC 37,13 -5,11% Ora15:59 37,02 37,75 2.287.401
AON PLC 345,20 -0,72% Ora16:00 340,19 347,57 117.521.595
ARCH CAPITAL GROUP LTD 91,72 -0,73% Ora16:00 91,20 92,17 49.495.686
ARTHUR J GALLAGHER & CO 239,70 -2,33% Ora15:59 238,65 245,00 198.118.950
ASSURANT INC 222,87 -0,62% Ora16:00 220,65 224,31 10.106.122
ASSURED GUARANTY LTD 88,63 -0,16% Ora15:59 88,20 88,97 4.196.360
ATLANTIC AMERICAN CORP 2,41 -1,63% Ora16:00 2,41 2,57 12.751
AXIS CAPITAL HOLDINGS 97,80 -1,68% Ora15:59 97,67 99,80 21.180.205
BRIGHTHOUSE FINANCIAL INC 65,35 -0,26% Ora16:00 65,29 65,59 24.770.397
BROWN & BROWN 78,37 -1,59% Ora16:00 77,63 79,60 55.165.333
CHUBB CORP 295,00 0,12% Ora16:00 291,75 295,19 348.831.157
CINCINNATI FINANCIAL CP 162,30 -0,44% Ora16:00 161,08 162,78 15.275.851
CITIZENS INC 5,04 -5,62% Ora15:59 5,03 5,36 195.708
CNA FINANCIAL CORPORATION 44,21 -1,89% Ora15:59 44,16 44,93 5.256.063
CNO FINANCIAL GROUP INC 40,18 -0,27% Ora16:00 40,07 40,47 6.729.482
CORVEL CORP 69,17 -1,69% Ora16:00 68,50 70,47 4.648.900
DONEGAL GROUP INC CLASS A 19,370 -1,32% Ora16:00 19,300 19,745 784.266
DONEGAL GROUP INC CLASS B 16,560 -1,60% Ora16:00 16,560 16,560 0
EHEALTH INC 3,81 -7,07% Ora16:00 3,77 4,13 452.520
EMPLOYERS HOLDINGS INC 39,28 -0,80% Ora15:59 39,09 39,68 1.334.891
ERIE INDEMNITY CO CL A 296,46 -1,11% Ora16:00 295,62 300,22 8.452.746
EVEREST GROUP LTD 309,90 -1,21% Ora15:59 309,67 314,40 26.932.010
FANHUA INC. 2,76 -1,78% Ora16:00 2,76 2,83 3.754
FIDELITY NATIONAL FINL 58,10 -0,46% Ora16:00 58,05 58,68 12.568.424
FIRST AMERICAN CORP 64,58 -0,33% Ora15:59 64,29 65,08 6.524.076
FRANKLIN FTSE EUROPE ETF 35,9350 -0,08% Data05/12/2025 35,9300 36,1250 195.918
FUNDAMENTAL GLOBAL INC. 2,83 -8,12% Ora16:00 2,75 3,10 2.711.818
GENWORTH FINANCIAL 8,66 -0,23% Ora16:00 8,61 8,70 10.079.179
GLOBAL INDEMNITY GROUP LLC 28,0000 -2,17% Data05/12/2025 28,0000 28,5100 126.000
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,8685 0,08% Data05/12/2025 34,8685 34,8685 13.145
GLOBE LIFE INC 131,37 0,42% Ora16:00 130,07 131,51 13.651.691
GOHEALTH INC 3,03 3,06% Ora16:00 2,90 3,06 33.895
GOOSEHEAD INSURANCE INC 76,00 0,93% Ora16:00 74,70 77,25 9.813.291
GREENLIGHT CAP RE CL A ORD 13,92 0,29% Ora16:00 13,73 13,98 510.280
HALLMARK FINANCIAL SERVICES INC 0,0510 -4,67% Data05/12/2025 0,0510 0,0510 51
HCI GROUP, INC. 170,17 -1,64% Ora16:00 169,03 173,47 6.158.459
HERITAGE INSURANCE HOLDINGS INC 26,70 -5,72% Ora15:59 25,95 28,34 5.084.825
HILLTOP HOLDINGS INC 34,37 -1,32% Ora15:59 34,27 34,92 4.478.770
HIPPO HOLDINGS INC 30,45 -1,01% Ora16:00 30,06 31,10 907.091
HORACE MANN EDUCATORS CORP 43,63 -2,09% Ora16:00 43,37 45,17 4.021.858
HUIZE HOLDING LTD 3,60 -0,55% Ora16:00 3,56 3,67 5.676
ING GROUP N.V. 26,28 -0,23% Ora16:00 26,25 26,61 17.043.882
INVESTORS TITLE CO 251,21 -3,24% Ora15:59 249,51 265,25 967.302
JAMES RIVER GROUP HOLDINGS LTD 5,95 -0,17% Ora16:00 5,87 5,96 447.845