INSURANCE

US INSURANCE

3.953,6699 0,26%
23:59 28/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,78 0,71% Ora15:59 7,73 7,85 14.956.901
AFLAC INC 108,91 0,48% Ora15:59 107,92 109,10 30.384.918
ALLSTATE CORPORATION 197,32 1,31% Ora15:59 193,00 198,33 39.183.585
AMERICAN COASTAL INSURANCE CORPORATION 10,82 -0,28% Ora15:59 10,79 10,96 485.708
AMERICAN FNCL GRP HLD CO 128,37 0,41% Ora15:59 128,21 129,43 7.599.795
AMERICAN INTERNATIONAL GROUP 73,38 -0,66% Ora15:59 73,28 74,20 53.207.744
AMERISAFE INC 36,38 -0,95% Ora15:59 36,23 36,90 743.568
AON PLC 332,92 0,66% Ora15:59 327,53 335,23 85.859.904
ARCH CAPITAL GROUP LTD 94,16 0,75% Ora15:59 92,96 94,83 37.984.160
ARTHUR J GALLAGHER & CO 242,35 0,01% Ora15:59 240,80 246,20 92.445.965
ASSURANT INC 237,32 0,11% Ora15:59 234,90 238,11 6.115.400
ASSURED GUARANTY LTD 83,69 0,81% Ora15:59 82,92 84,40 3.022.349
ATLANTIC AMERICAN CORP 2,76 1,10% Ora15:59 2,69 2,79 11.503
AXIS CAPITAL HOLDINGS 103,76 1,22% Ora15:59 101,50 104,54 10.018.885
BRIGHTHOUSE FINANCIAL INC 64,39 0,34% Ora15:59 64,00 64,41 3.499.693
BROWN & BROWN 72,14 -2,68% Ora15:59 71,81 74,63 51.018.702
CHUBB CORP 303,64 0,72% Ora15:59 299,09 304,49 66.187.272
CINCINNATI FINANCIAL CP 158,40 0,34% Ora15:59 156,57 159,35 12.578.032
CITIZENS INC 5,48 -0,72% Ora15:59 5,35 5,65 58.092
CNA FINANCIAL CORPORATION 47,26 1,11% Ora15:59 46,53 47,38 2.071.868
CNO FINANCIAL GROUP INC 41,01 -0,04% Ora15:59 40,64 41,23 3.455.060
CORVEL CORP 67,04 -2,07% Ora15:59 66,16 68,69 2.726.639
DONEGAL GROUP INC CLASS A 18,170 Ora15:59 18,040 18,365 339.009
DONEGAL GROUP INC CLASS B 16,1600 3,72% Data28/01/2026 15,4200 16,1600 162
EHEALTH INC 2,88 -5,26% Ora15:59 2,83 3,17 669.868
EMPLOYERS HOLDINGS INC 43,64 0,34% Ora15:59 43,24 43,97 1.299.248
ERIE INDEMNITY CO CL A 273,57 0,39% Ora15:59 270,07 274,60 7.632.479
EVEREST GROUP LTD 324,93 0,31% Ora15:59 321,14 328,20 17.047.481
FANHUA INC. 2,08 -7,56% Ora15:54 1,98 2,20 3.357
FIDELITY NATIONAL FINL 54,35 -0,33% Ora15:59 54,05 55,07 16.559.098
FIRST AMERICAN CORP 63,79 -1,45% Ora15:59 63,68 65,10 7.677.876
FRANKLIN FTSE EUROPE ETF 38,3900 -1,21% Data28/01/2026 38,3000 38,5200 2.802
FUNDAMENTAL GLOBAL INC. 2,97 -1,33% Ora15:59 2,97 3,06 194.562
GENWORTH FINANCIAL 8,17 -0,91% Ora15:59 8,14 8,25 4.933.041
GLOBAL INDEMNITY GROUP LLC 29,0000 0,91% Data28/01/2026 28,7800 29,0000 87
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3800 -0,88% Data28/01/2026 36,3600 36,6300 728
GLOBE LIFE INC 138,52 0,82% Ora15:59 136,57 138,79 8.047.884
GOHEALTH INC 2,13 -3,41% Ora15:40 2,13 2,19 20.260
GOOSEHEAD INSURANCE INC 62,50 -1,70% Ora15:59 61,52 63,82 2.227.078
GREENLIGHT CAP RE CL A ORD 13,66 0,85% Ora15:59 13,43 13,76 329.236
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,65 2,30% Ora15:59 152,22 156,85 4.571.012
HERITAGE INSURANCE HOLDINGS INC 25,72 1,25% Ora15:59 25,16 26,08 1.193.529
HILLTOP HOLDINGS INC 36,45 0,47% Ora15:59 36,23 36,82 2.008.678
HIPPO HOLDINGS INC 30,71 -0,58% Ora15:59 30,64 31,21 614.505
HORACE MANN EDUCATORS CORP 43,19 0,68% Ora15:59 42,61 43,57 1.101.143
HUIZE HOLDING LTD 2,23 6,19% Ora15:53 2,10 2,23 1.076
ING GROUP N.V. 29,66 -1,23% Ora15:59 29,34 29,91 22.365.661
INVESTORS TITLE CO 250,50 -1,15% Ora15:59 250,50 255,20 953.244
JAMES RIVER GROUP HOLDINGS LTD 6,63 0,68% Ora15:59 6,54 6,71 356.846