INSURANCE

US INSURANCE

3.985,3999 0,22%
23:59 06/05/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,37 2,45% Ora15:59 8,36 8,41 13.073.579
AFLAC INC 113,40 -0,93% Ora15:59 113,39 115,46 28.099.670
ALLSTATE CORPORATION 217,86 -0,30% Ora15:59 216,63 221,14 47.799.836
AMERICAN COASTAL INSURANCE CORPORATION 10,45 -11,96% Ora15:59 9,80 11,01 2.343.700
AMERICAN FNCL GRP HLD CO 132,24 0,46% Ora15:59 132,13 133,75 8.230.617
AMERICAN INTERNATIONAL GROUP 77,68 -1,01% Ora15:59 77,55 79,60 34.909.256
AMERISAFE INC 29,60 -0,45% Ora15:58 29,42 30,13 1.214.610
AON PLC 308,22 -2,01% Ora15:59 306,90 317,49 79.955.272
ARCH CAPITAL GROUP LTD 94,70 0,59% Ora16:00 94,21 95,62 44.487.160
ARTHUR J GALLAGHER & CO 196,85 -4,35% Ora15:59 196,80 209,08 85.402.424
ASSURANT INC 236,83 -0,13% Ora15:59 230,56 241,79 22.284.325
ASSURED GUARANTY LTD 81,96 0,12% Ora15:59 81,66 82,42 4.452.792
ATLANTIC AMERICAN CORP 2,55 1,39% Ora15:25 2,51 2,55 7.708
AXIS CAPITAL HOLDINGS 99,39 0,59% Ora15:59 98,82 100,37 7.701.518
BRIGHTHOUSE FINANCIAL INC 62,58 -0,24% Ora15:59 62,44 62,90 3.912.547
BROWN & BROWN 56,56 -1,66% Ora15:59 56,54 58,28 33.679.120
CHUBB CORP 321,92 -0,20% Ora15:59 320,63 326,75 69.771.696
CINCINNATI FINANCIAL CP 160,44 0,05% Ora15:59 160,32 163,16 8.391.150
CITIZENS INC 5,61 2,00% Ora15:59 5,48 5,64 61.645
CNA FINANCIAL CORPORATION 43,42 -2,49% Ora15:59 43,37 45,19 5.577.086
CNO FINANCIAL GROUP INC 45,71 0,42% Ora15:59 45,55 46,19 3.087.937
CORVEL CORP 55,40 -2,94% Ora15:59 55,01 56,88 1.557.618
DONEGAL GROUP INC CLASS A 16,580 0,30% Data06/05/2026 16,570 16,700 1.704.258
DONEGAL GROUP INC CLASS B 18,000 -0,77% Data06/05/2026 17,259 18,600 36.234
EHEALTH INC 1,99 1,02% Ora15:59 1,93 2,05 186.543
EMPLOYERS HOLDINGS INC 41,37 -0,83% Ora15:59 41,30 42,32 604.929
ERIE INDEMNITY CO CL A 213,77 -3,38% Ora15:59 213,65 222,60 5.751.604
EVEREST GROUP LTD 351,82 0,61% Ora15:59 350,17 354,31 14.317.298
FANHUA INC. 1,59 21,37% Ora15:56 1,35 1,83 17.892
FIDELITY NATIONAL FINL 51,26 0,16% Ora15:59 50,24 52,25 16.654.805
FIRST AMERICAN CORP 69,90 2,22% Ora15:59 68,19 70,33 11.148.682
FRANKLIN FTSE EUROPE ETF 39,2860 2,29% Data06/05/2026 39,1300 39,2860 137.030
FUNDAMENTAL GLOBAL INC. 6,42 1,34% Ora15:59 6,37 6,72 90.464
GENWORTH FINANCIAL 9,17 3,33% Ora15:59 9,09 9,45 4.417.010
GLOBAL INDEMNITY GROUP LLC 26,7900 -1,51% Data06/05/2026 25,6331 27,0000 432.257
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7723 -0,11% Data06/05/2026 36,7723 36,7723 12.466
GLOBE LIFE INC 154,35 0,14% Ora15:59 154,05 156,69 7.663.640
GOHEALTH INC 1,01 -1,94% Ora15:59 1,00 1,04 33.673
GOOSEHEAD INSURANCE INC 41,12 -3,16% Ora15:58 41,10 43,64 1.704.394
GREENLIGHT CAP RE CL A ORD 17,82 -0,45% Ora15:59 16,90 18,21 942.885
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,20 -0,37% Ora15:59 152,63 156,28 6.850.394
HERITAGE INSURANCE HOLDINGS INC 28,69 -1,14% Ora16:00 28,25 29,22 1.084.161
HILLTOP HOLDINGS INC 38,12 0,95% Ora15:59 38,05 38,47 1.230.441
HIPPO HOLDINGS INC 27,39 -3,25% Ora15:59 26,99 28,73 483.506
HORACE MANN EDUCATORS CORP 45,66 -0,67% Ora15:59 45,28 46,39 1.629.076
HUIZE HOLDING LTD 1,70 4,29% Ora12:45 1,43 1,70 1.386
ING GROUP N.V. 29,95 5,42% Ora15:59 29,75 30,10 15.812.088
INVESTORS TITLE CO 236,50 -0,38% Ora15:21 231,35 240,55 405.460
JAMES RIVER GROUP HOLDINGS LTD 4,52 -3,52% Ora15:59 4,42 4,79 1.183.124