INSURANCE

US INSURANCE

3.976,5701 -0,78%
23:59 24/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,02 -0,06% Ora14:33 8,01 8,07 8.013.700
AFLAC INC 114,81 0,17% Ora14:32 113,89 115,58 15.501.332
ALLSTATE CORPORATION 215,07 1,03% Ora14:33 211,00 216,59 18.335.263
AMERICAN COASTAL INSURANCE CORPORATION 12,12 0,83% Ora14:31 11,97 12,19 519.534
AMERICAN FNCL GRP HLD CO 130,17 -0,08% Ora14:33 129,34 131,29 3.732.784
AMERICAN INTERNATIONAL GROUP 74,14 -1,33% Ora14:33 74,11 75,32 122.827.618
AMERISAFE INC 30,94 1,98% Ora14:31 30,66 31,16 1.059.341
AON PLC 324,02 0,90% Ora14:33 319,00 325,95 43.729.200
ARCH CAPITAL GROUP LTD 96,60 0,43% Ora14:33 95,70 97,35 17.936.238
ARTHUR J GALLAGHER & CO 215,07 -0,14% Ora14:33 211,56 216,89 35.991.935
ASSURANT INC 233,59 1,65% Ora14:32 229,75 234,11 8.090.319
ASSURED GUARANTY LTD 83,33 -0,08% Ora14:32 83,14 83,96 1.702.662
ATLANTIC AMERICAN CORP 2,61 1,56% Ora13:11 2,49 2,62 5.293
AXIS CAPITAL HOLDINGS 100,02 0,71% Ora14:33 99,30 100,76 4.695.671
BRIGHTHOUSE FINANCIAL INC 62,22 0,29% Ora14:31 62,02 62,41 2.072.188
BROWN & BROWN 66,14 0,36% Ora14:32 65,28 67,10 27.268.877
CHUBB CORP 326,11 Ora14:33 323,09 329,93 52.031.583
CINCINNATI FINANCIAL CP 165,87 0,84% Ora14:31 164,29 167,18 11.149.349
CITIZENS INC 5,66 -0,96% Ora14:33 5,53 5,75 73.223
CNA FINANCIAL CORPORATION 48,31 0,27% Ora14:33 48,03 48,59 1.346.806
CNO FINANCIAL GROUP INC 44,31 1,36% Ora14:32 43,90 44,45 1.342.410
CORVEL CORP 58,47 1,99% Ora14:31 57,06 58,63 1.075.048
DONEGAL GROUP INC CLASS A 17,730 -0,06% Data24/04/2026 17,350 17,910 1.275.869
DONEGAL GROUP INC CLASS B 19,7600 4,66% Data24/04/2026 18,9050 20,3500 59.814
EHEALTH INC 1,77 -6,35% Ora14:33 1,77 1,88 233.443
EMPLOYERS HOLDINGS INC 42,78 2,20% Ora14:28 42,13 42,81 490.411
ERIE INDEMNITY CO CL A 234,99 0,59% Ora14:27 225,50 235,03 6.963.999
EVEREST GROUP LTD 343,46 0,02% Ora14:33 340,78 346,05 5.835.836
FANHUA INC. 1,48 5,71% Ora14:31 1,38 1,48 20.179
FIDELITY NATIONAL FINL 51,95 -0,74% Ora14:32 51,58 52,70 6.700.930
FIRST AMERICAN CORP 69,26 -2,27% Ora14:33 69,03 71,38 8.053.728
FRANKLIN FTSE EUROPE ETF 38,2268 0,63% Data24/04/2026 38,1300 38,2268 60.589
FUNDAMENTAL GLOBAL INC. 6,94 1,31% Ora14:10 6,89 7,02 21.114
GENWORTH FINANCIAL 8,92 0,68% Ora14:30 8,85 8,96 1.001.534
GLOBAL INDEMNITY GROUP LLC 27,7950 -0,02% Data24/04/2026 27,4000 28,2123 17.733
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,6381 -0,67% Data24/04/2026 36,6000 36,9700 71.151
GLOBE LIFE INC 152,69 0,08% Ora14:33 152,17 154,60 8.645.913
GOHEALTH INC 1,15 -4,56% Ora14:20 1,13 1,18 7.587
GOOSEHEAD INSURANCE INC 48,69 0,89% Ora14:33 48,18 50,60 1.860.150
GREENLIGHT CAP RE CL A ORD 18,87 -0,68% Ora14:33 18,86 19,26 646.640
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,00 -0,54% Ora14:27 155,25 158,61 2.452.045
HERITAGE INSURANCE HOLDINGS INC 29,84 1,95% Ora14:33 29,00 30,34 2.132.041
HILLTOP HOLDINGS INC 37,07 1,15% Ora14:31 36,79 37,23 506.178
HIPPO HOLDINGS INC 28,66 -0,23% Ora14:22 28,52 29,15 265.925
HORACE MANN EDUCATORS CORP 45,80 0,57% Ora14:27 45,50 46,17 580.455
HUIZE HOLDING LTD 1,8097 8,37% Ora14:16 1,6600 1,8097 3.162
ING GROUP N.V. 28,02 0,23% Ora14:33 27,87 28,09 8.274.461
INVESTORS TITLE CO 241,80 -1,47% Ora13:41 241,80 248,63 743.481
JAMES RIVER GROUP HOLDINGS LTD 6,35 Ora14:30 6,32 6,41 203.944