INSURANCE

US INSURANCE

3.921,2600 -0,02%
23:59 07/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,74 3,48% Ora11:33 7,73 7,84 7.371.776
AFLAC INC 111,78 1,14% Ora11:33 110,18 112,15 15.126.931
ALLSTATE CORPORATION 210,89 0,17% Ora11:34 209,20 211,92 9.998.216
AMERICAN COASTAL INSURANCE CORPORATION 11,39 1,15% Ora11:32 11,37 11,50 252.873
AMERICAN FNCL GRP HLD CO 131,43 0,60% Ora11:33 129,56 131,43 2.680.016
AMERICAN INTERNATIONAL GROUP 77,51 1,75% Ora11:34 75,57 77,62 12.930.797
AMERISAFE INC 33,93 0,38% Ora11:32 33,58 34,39 470.631
AON PLC 329,57 2,20% Ora11:34 321,58 330,93 27.289.016
ARCH CAPITAL GROUP LTD 98,13 1,25% Ora11:34 96,28 98,34 7.950.427
ARTHUR J GALLAGHER & CO 221,36 1,74% Ora11:33 218,25 222,51 17.013.950
ASSURANT INC 222,79 1,82% Ora11:33 218,52 224,25 2.929.024
ASSURED GUARANTY LTD 82,73 1,05% Ora11:33 82,57 83,20 1.004.443
ATLANTIC AMERICAN CORP 2,38 4,85% Ora10:30 2,37 2,38 440
AXIS CAPITAL HOLDINGS 102,24 1,15% Ora11:33 101,42 102,33 2.487.868
BRIGHTHOUSE FINANCIAL INC 60,87 1,05% Ora11:34 60,28 60,91 1.206.954
BROWN & BROWN 67,49 1,68% Ora11:34 65,92 67,54 10.838.224
CHUBB CORP 327,83 0,13% Ora11:34 323,02 328,23 31.768.799
CINCINNATI FINANCIAL CP 161,81 1,02% Ora11:34 160,15 162,07 3.777.915
CITIZENS INC 5,42 3,91% Ora11:33 5,29 5,69 47.393
CNA FINANCIAL CORPORATION 46,97 1,03% Ora11:34 46,70 47,00 371.878
CNO FINANCIAL GROUP INC 42,39 1,65% Ora11:34 42,18 42,97 1.238.482
CORVEL CORP 55,23 0,48% Ora11:30 54,84 56,34 575.702
DONEGAL GROUP INC CLASS A 17,120 -0,70% Data07/04/2026 17,070 17,260 2.040.122
DONEGAL GROUP INC CLASS B 17,6900 Data07/04/2026 17,6900 17,6900 0
EHEALTH INC 1,40 -2,78% Ora11:31 1,39 1,52 113.488
EMPLOYERS HOLDINGS INC 42,40 0,55% Ora11:31 42,18 42,60 398.266
ERIE INDEMNITY CO CL A 251,62 1,24% Ora11:33 248,35 254,57 3.039.573
EVEREST GROUP LTD 330,50 0,95% Ora11:34 327,91 331,44 10.287.569
FANHUA INC. 1,25 -11,22% Ora11:30 1,25 1,55 17.507
FIDELITY NATIONAL FINL 47,13 1,19% Ora11:34 46,96 47,81 5.390.638
FIRST AMERICAN CORP 62,70 3,05% Ora11:33 61,59 63,04 4.728.098
FRANKLIN FTSE EUROPE ETF 36,8099 -0,08% Data07/04/2026 36,3400 36,8099 131.117
FUNDAMENTAL GLOBAL INC. 4,95 17,02% Ora11:31 4,57 5,15 198.750
GENWORTH FINANCIAL 8,73 1,10% Ora11:34 8,72 8,86 1.172.557
GLOBAL INDEMNITY GROUP LLC 27,9500 1,90% Data07/04/2026 27,0206 28,0000 85.415
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3517 -0,49% Data07/04/2026 36,3517 36,5500 45.040
GLOBE LIFE INC 146,53 1,94% Ora11:32 146,11 147,53 2.153.769
GOHEALTH INC 1,15 -0,86% Ora11:12 1,15 1,26 6.125
GOOSEHEAD INSURANCE INC 45,97 2,93% Ora11:29 43,93 46,40 660.138
GREENLIGHT CAP RE CL A ORD 18,24 0,88% Ora11:33 17,87 18,26 419.555
HALLMARK FINANCIAL SERVICES INC 0,8200 Data07/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,00 -0,36% Ora11:18 153,44 156,76 1.484.234
HERITAGE INSURANCE HOLDINGS INC 26,51 -0,19% Ora11:31 26,51 27,09 302.068
HILLTOP HOLDINGS INC 37,52 2,12% Ora11:29 37,52 37,94 512.106
HIPPO HOLDINGS INC 26,09 2,31% Ora11:32 25,80 26,23 268.446
HORACE MANN EDUCATORS CORP 44,52 1,27% Ora11:34 43,91 44,63 568.587
HUIZE HOLDING LTD 1,46 -5,19% Ora11:28 1,34 1,52 19.250
ING GROUP N.V. 28,18 4,78% Ora11:34 28,06 28,77 8.832.507
INVESTORS TITLE CO 231,30 1,78% Ora11:03 227,60 233,70 296.928
JAMES RIVER GROUP HOLDINGS LTD 6,26 1,13% Ora11:32 6,26 6,35 121.757