INSURANCE

US INSURANCE

3.870,6899 -0,24%
23:59 26/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,99 -1,13% Ora15:59 6,99 7,10 11.619.894
AFLAC INC 108,19 0,91% Ora15:59 107,03 108,33 35.951.263
ALLSTATE CORPORATION 207,14 1,18% Ora15:59 203,99 207,21 23.934.527
AMERICAN COASTAL INSURANCE CORPORATION 11,48 0,61% Ora15:59 11,36 11,51 183.804
AMERICAN FNCL GRP HLD CO 129,07 1,75% Ora15:59 126,53 129,15 6.534.073
AMERICAN INTERNATIONAL GROUP 74,27 -1,59% Ora15:59 74,24 75,80 55.373.113
AMERISAFE INC 33,00 0,63% Ora15:59 32,58 33,29 1.248.047
AON PLC 323,69 0,70% Ora15:59 321,26 326,55 49.017.642
ARCH CAPITAL GROUP LTD 94,12 0,86% Ora15:59 93,23 94,29 19.274.344
ARTHUR J GALLAGHER & CO 210,23 -1,56% Ora16:00 209,60 217,21 71.103.583
ASSURANT INC 217,51 0,22% Ora15:59 216,96 219,26 7.111.668
ASSURED GUARANTY LTD 81,43 -0,06% Ora15:59 81,27 82,11 2.261.463
ATLANTIC AMERICAN CORP 2,48 -1,59% Ora15:59 2,43 2,51 5.144
AXIS CAPITAL HOLDINGS 101,33 0,29% Ora15:59 99,69 101,43 9.265.310
BRIGHTHOUSE FINANCIAL INC 60,46 -0,13% Ora15:59 60,26 60,74 5.079.736
BROWN & BROWN 65,15 1,34% Ora15:59 64,19 68,91 61.444.616
CHUBB CORP 324,34 0,35% Ora15:59 323,45 326,19 67.151.046
CINCINNATI FINANCIAL CP 157,59 1,38% Ora15:59 155,39 157,59 10.605.312
CITIZENS INC 4,57 -0,33% Ora15:59 4,47 4,66 40.640
CNA FINANCIAL CORPORATION 45,83 0,65% Ora15:59 45,62 45,91 1.897.976
CNO FINANCIAL GROUP INC 40,97 0,89% Ora15:59 40,61 41,05 3.222.529
CORVEL CORP 53,39 2,18% Ora15:59 52,28 53,87 2.891.274
DONEGAL GROUP INC CLASS A 17,160 0,82% Data26/03/2026 16,900 17,170 1.999.140
DONEGAL GROUP INC CLASS B 17,500 3,24% Data26/03/2026 16,890 17,500 22.593
EHEALTH INC 1,31 -5,07% Ora15:59 1,29 1,38 283.074
EMPLOYERS HOLDINGS INC 40,66 1,55% Ora15:59 40,30 40,74 764.696
ERIE INDEMNITY CO CL A 243,53 3,15% Ora15:59 237,00 244,78 8.408.903
EVEREST GROUP LTD 323,86 -0,02% Ora15:59 321,24 326,58 9.773.114
FANHUA INC. 1,43 -13,34% Ora15:58 1,36 1,59 16.486
FIDELITY NATIONAL FINL 45,96 2,61% Ora15:59 44,55 45,97 10.962.540
FIRST AMERICAN CORP 59,35 1,70% Ora15:59 58,06 59,54 7.059.050
FRANKLIN FTSE EUROPE ETF 35,2700 -1,95% Data26/03/2026 35,2700 35,5600 173.528
FUNDAMENTAL GLOBAL INC. 6,31 -5,61% Ora15:59 6,31 6,64 49.548
GENWORTH FINANCIAL 8,32 1,96% Ora15:59 8,11 8,35 4.865.992
GLOBAL INDEMNITY GROUP LLC 27,0000 -0,63% Data26/03/2026 27,0000 27,7899 176.580
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7641 0,30% Data26/03/2026 36,7641 36,8600 12.316
GLOBE LIFE INC 138,79 0,93% Ora15:59 137,27 139,39 9.567.617
GOHEALTH INC 1,64 -8,38% Ora15:58 1,61 1,79 16.870
GOOSEHEAD INSURANCE INC 42,13 2,27% Ora15:59 40,59 42,27 3.340.852
GREENLIGHT CAP RE CL A ORD 17,12 0,35% Ora15:59 16,75 17,13 790.831
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,67 -0,77% Ora15:59 152,23 155,30 1.973.867
HERITAGE INSURANCE HOLDINGS INC 26,49 0,38% Ora15:59 26,29 26,68 887.255
HILLTOP HOLDINGS INC 35,63 0,20% Ora15:59 35,25 35,66 1.185.951
HIPPO HOLDINGS INC 25,92 0,21% Ora15:59 25,57 26,24 353.490
HORACE MANN EDUCATORS CORP 42,90 0,59% Ora15:59 42,37 42,98 1.255.682
HUIZE HOLDING LTD 1,70 2,41% Ora15:55 1,70 1,78 13.220
ING GROUP N.V. 25,14 -2,39% Ora15:59 25,13 25,64 14.106.184
INVESTORS TITLE CO 217,00 1,37% Ora15:56 214,09 218,02 598.566
JAMES RIVER GROUP HOLDINGS LTD 6,28 1,62% Ora15:59 6,17 6,36 211.440