INSURANCE

US INSURANCE

3.986,3899 0,25%
23:59 27/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,04 0,19% Ora15:59 8,01 8,07 9.776.289
AFLAC INC 114,68 0,05% Ora15:59 113,89 115,58 24.553.660
ALLSTATE CORPORATION 214,26 0,65% Ora15:59 211,00 216,59 30.536.926
AMERICAN COASTAL INSURANCE CORPORATION 12,13 0,91% Ora15:59 11,97 12,19 680.410
AMERICAN FNCL GRP HLD CO 129,57 -0,54% Ora15:59 129,34 131,29 7.202.010
AMERICAN INTERNATIONAL GROUP 74,15 -1,32% Ora16:00 73,72 75,32 150.047.937
AMERISAFE INC 30,72 1,25% Ora15:59 30,60 31,16 1.620.056
AON PLC 323,86 0,85% Ora15:59 319,00 325,95 74.475.648
ARCH CAPITAL GROUP LTD 96,34 0,16% Ora15:59 95,70 97,35 26.369.991
ARTHUR J GALLAGHER & CO 215,10 -0,13% Ora16:00 211,56 216,89 49.731.996
ASSURANT INC 232,74 1,28% Ora16:00 229,75 234,11 13.542.245
ASSURED GUARANTY LTD 83,00 -0,48% Ora15:59 82,94 83,96 2.990.915
ATLANTIC AMERICAN CORP 2,54 -1,17% Ora15:32 2,49 2,62 5.547
AXIS CAPITAL HOLDINGS 99,55 0,24% Ora15:59 99,30 100,76 7.643.200
BRIGHTHOUSE FINANCIAL INC 61,96 -0,13% Ora15:59 61,85 62,41 3.282.739
BROWN & BROWN 66,13 0,35% Ora15:59 65,28 67,10 36.157.901
CHUBB CORP 324,66 -0,45% Ora15:59 323,09 329,93 82.071.234
CINCINNATI FINANCIAL CP 165,59 0,67% Ora15:59 164,29 167,18 19.209.482
CITIZENS INC 5,62 -1,51% Ora15:59 5,53 5,75 103.898
CNA FINANCIAL CORPORATION 48,00 -0,37% Ora15:59 48,00 48,59 2.766.651
CNO FINANCIAL GROUP INC 44,33 1,41% Ora15:59 43,90 44,45 2.082.079
CORVEL CORP 58,18 1,48% Ora15:59 57,06 58,63 1.592.754
DONEGAL GROUP INC CLASS A 17,740 0,06% Data27/04/2026 17,620 17,920 1.146.501
DONEGAL GROUP INC CLASS B 19,7600 Data27/04/2026 19,7600 19,8900 21.637
EHEALTH INC 1,77 -6,35% Ora15:59 1,76 1,88 289.338
EMPLOYERS HOLDINGS INC 42,57 1,70% Ora15:59 42,13 42,81 729.444
ERIE INDEMNITY CO CL A 231,21 -1,03% Ora15:59 225,50 235,27 10.056.339
EVEREST GROUP LTD 343,61 0,07% Ora15:59 340,78 346,05 10.009.524
FANHUA INC. 1,30 -7,14% Ora15:57 1,30 1,50 23.760
FIDELITY NATIONAL FINL 51,88 -0,86% Ora15:59 51,58 52,70 10.572.314
FIRST AMERICAN CORP 69,43 -2,03% Ora15:59 69,03 71,38 11.390.659
FRANKLIN FTSE EUROPE ETF 38,1221 -0,27% Data27/04/2026 38,0700 38,1950 73.690
FUNDAMENTAL GLOBAL INC. 6,90 0,73% Ora15:54 6,89 7,02 29.674
GENWORTH FINANCIAL 8,91 0,56% Ora15:59 8,85 8,96 2.240.419
GLOBAL INDEMNITY GROUP LLC 27,9650 0,61% Data27/04/2026 27,6850 28,0772 83.979
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6100 -0,08% Data27/04/2026 36,6100 36,6100 14.644
GLOBE LIFE INC 152,18 -0,25% Ora15:59 152,02 154,60 12.208.465
GOHEALTH INC 1,17 -2,90% Ora15:56 1,13 1,18 19.794
GOOSEHEAD INSURANCE INC 48,26 Ora15:59 48,13 50,60 2.741.031
GREENLIGHT CAP RE CL A ORD 18,86 -0,74% Ora15:59 18,72 19,26 904.577
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,87 -0,62% Ora15:59 155,14 158,61 3.451.611
HERITAGE INSURANCE HOLDINGS INC 29,91 2,17% Ora15:59 29,00 30,34 3.387.560
HILLTOP HOLDINGS INC 36,82 0,45% Ora15:59 36,79 37,23 908.200
HIPPO HOLDINGS INC 28,83 0,38% Ora15:59 28,52 29,15 400.678
HORACE MANN EDUCATORS CORP 45,79 0,55% Ora15:59 45,50 46,17 715.458
HUIZE HOLDING LTD 1,66 -0,60% Ora15:54 1,66 1,67 997
ING GROUP N.V. 28,06 0,39% Ora15:59 27,87 28,13 11.626.005
INVESTORS TITLE CO 240,64 -1,94% Ora15:59 239,91 248,63 970.345
JAMES RIVER GROUP HOLDINGS LTD 6,37 0,24% Ora15:59 6,32 6,41 249.332