INSURANCE

US INSURANCE

4.006,2800 0,15%
23:59 28/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,89 0,32% Ora15:59 7,88 7,97 21.863.094
AFLAC INC 109,57 -0,89% Ora15:59 109,34 110,98 55.514.248
ALLSTATE CORPORATION 210,00 -1,81% Ora16:00 209,87 213,58 71.682.069
AMERICAN COASTAL INSURANCE CORPORATION 11,83 -1,42% Ora16:00 11,78 11,99 390.498
AMERICAN FNCL GRP HLD CO 135,38 -1,37% Ora16:00 135,03 138,08 8.332.257
AMERICAN INTERNATIONAL GROUP 76,61 0,75% Ora16:00 76,07 77,49 95.094.057
AMERISAFE INC 40,36 -1,34% Ora16:00 40,21 41,01 1.706.887
AON PLC 351,25 -0,39% Ora15:59 350,45 355,48 114.874.173
ARCH CAPITAL GROUP LTD 93,16 -1,31% Ora16:00 92,69 94,38 52.102.244
ARTHUR J GALLAGHER & CO 246,10 -0,97% Ora16:00 246,09 249,46 154.431.262
ASSURANT INC 225,29 -1,41% Ora15:59 225,22 228,69 14.173.644
ASSURED GUARANTY LTD 90,21 0,18% Ora16:00 89,78 91,05 7.688.179
ATLANTIC AMERICAN CORP 2,58 2,79% Ora16:00 2,45 2,64 45.888
AXIS CAPITAL HOLDINGS 102,25 0,11% Ora15:59 101,21 102,60 17.554.178
BRIGHTHOUSE FINANCIAL INC 65,58 0,26% Ora16:00 65,41 65,64 15.786.376
BROWN & BROWN 81,18 0,91% Ora16:00 80,40 82,25 109.085.180
CHUBB CORP 293,86 -1,36% Ora15:59 293,21 297,89 116.185.964
CINCINNATI FINANCIAL CP 166,03 -1,45% Ora16:00 165,49 168,60 19.856.370
CITIZENS INC 5,37 -10,05% Ora15:59 5,32 5,84 107.290
CNA FINANCIAL CORPORATION 46,15 -1,67% Ora15:59 46,00 46,99 4.800.755
CNO FINANCIAL GROUP INC 40,78 -0,97% Ora15:59 40,70 41,14 3.001.016
CORVEL CORP 72,32 -1,32% Ora16:00 72,15 74,45 4.697.850
DONEGAL GROUP INC CLASS A 20,06 -2,15% Ora16:00 20,03 20,34 1.471.198
DONEGAL GROUP INC CLASS B 17,050 -2,63% Ora11:45 17,050 17,050 0
EHEALTH INC 3,97 -2,46% Ora15:59 3,90 4,08 316.063
EMPLOYERS HOLDINGS INC 40,08 1,21% Ora15:59 39,87 40,38 2.193.908
ERIE INDEMNITY CO CL A 293,76 -0,16% Ora16:00 292,59 297,12 10.136.970
EVEREST GROUP LTD 312,09 0,02% Ora16:00 311,41 316,77 39.326.189
FANHUA INC. 2,73 -6,19% Ora16:00 2,60 2,95 4.745
FIDELITY NATIONAL FINL 59,50 0,03% Ora15:59 58,71 59,58 15.801.877
FIRST AMERICAN CORP 66,01 -0,05% Ora15:59 65,17 66,06 5.951.047
FRANKLIN FTSE EUROPE ETF 35,5900 -0,17% Data01/12/2025 35,5900 35,6500 208.735
FUNDAMENTAL GLOBAL INC. 3,05 5,90% Ora16:00 2,97 3,24 2.191.801
GENWORTH FINANCIAL 8,62 -1,03% Ora16:00 8,60 8,70 10.608.557
GLOBAL INDEMNITY GROUP LLC 28,2500 0,82% Data01/12/2025 28,2500 28,2500 6.498
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,9350 -0,19% Data01/12/2025 34,9350 35,0400 28.053
GLOBE LIFE INC 132,53 -1,74% Ora16:00 132,36 135,04 17.138.656
GOHEALTH INC 2,94 0,34% Ora15:59 2,79 3,00 33.164
GOOSEHEAD INSURANCE INC 75,56 5,31% Ora16:00 72,56 76,49 13.848.390
GREENLIGHT CAP RE CL A ORD 13,29 1,03% Ora16:00 13,17 13,38 442.157
HALLMARK FINANCIAL SERVICES INC 0,8200 1.432,71% Data28/11/2025 0,8200 0,8200 0
HCI GROUP, INC. 175,59 -0,52% Ora15:59 173,50 179,75 8.367.414
HERITAGE INSURANCE HOLDINGS INC 28,56 -0,21% Ora15:59 28,19 29,32 2.821.807
HILLTOP HOLDINGS INC 34,66 0,12% Ora15:59 34,15 34,70 2.389.779
HIPPO HOLDINGS INC 31,30 -4,43% Ora16:00 31,27 32,52 796.465
HORACE MANN EDUCATORS CORP 45,18 -1,93% Ora15:59 45,01 45,82 2.116.217
HUIZE HOLDING LTD 3,57 5,93% Ora15:37 3,46 3,70 34.896
ING GROUP N.V. 26,03 0,46% Ora15:59 26,00 26,19 17.954.871
INVESTORS TITLE CO 264,39 -6,25% Ora16:00 261,67 269,07 1.090.794
JAMES RIVER GROUP HOLDINGS LTD 5,77 -2,04% Ora15:59 5,75 5,94 470.733