INSURANCE

US INSURANCE

3.871,9700 0,36%
23:59 20/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,81 -1,80% Ora15:59 6,75 6,95 12.145.660
AFLAC INC 106,31 -0,80% Ora15:59 106,08 108,12 44.382.018
ALLSTATE CORPORATION 205,73 0,81% Ora16:00 203,33 207,08 46.673.301
AMERICAN COASTAL INSURANCE CORPORATION 11,05 -0,09% Ora15:59 11,03 11,28 250.087
AMERICAN FNCL GRP HLD CO 124,21 -0,21% Ora15:59 123,30 124,74 9.042.043
AMERICAN INTERNATIONAL GROUP 74,43 0,72% Ora15:59 73,77 75,12 32.324.315
AMERISAFE INC 32,30 -0,43% Ora15:59 32,18 32,71 1.655.417
AON PLC 325,64 2,73% Ora15:59 317,24 326,50 90.752.791
ARCH CAPITAL GROUP LTD 92,34 0,18% Ora15:59 91,66 92,77 24.172.814
ARTHUR J GALLAGHER & CO 214,85 2,47% Ora15:59 210,21 215,86 101.351.120
ASSURANT INC 212,81 0,45% Ora15:59 210,44 212,81 7.282.003
ASSURED GUARANTY LTD 80,80 -1,51% Ora15:59 80,53 82,37 4.175.343
ATLANTIC AMERICAN CORP 2,58 -1,15% Ora15:57 2,51 2,73 10.423
AXIS CAPITAL HOLDINGS 99,60 0,18% Ora15:59 99,02 100,36 3.764.945
BRIGHTHOUSE FINANCIAL INC 59,36 -0,34% Ora15:59 59,05 59,67 4.675.207
BROWN & BROWN 67,09 0,80% Ora15:59 66,55 68,33 57.884.197
CHUBB CORP 322,64 -0,31% Ora15:59 321,14 325,47 98.435.412
CINCINNATI FINANCIAL CP 158,36 0,32% Ora15:59 156,65 158,85 15.426.368
CITIZENS INC 4,62 -0,22% Ora15:59 4,41 4,69 73.782
CNA FINANCIAL CORPORATION 45,36 0,53% Ora16:00 44,72 45,36 2.303.344
CNO FINANCIAL GROUP INC 39,75 -0,40% Ora15:59 39,31 39,76 2.725.442
CORVEL CORP 53,40 -0,47% Ora15:59 52,47 54,28 3.444.014
DONEGAL GROUP INC CLASS A 16,870 -0,12% Data20/03/2026 16,640 17,250 4.346.859
DONEGAL GROUP INC CLASS B 17,870 13,82% Data20/03/2026 15,650 17,870 409.956
EHEALTH INC 1,49 -0,34% Ora15:59 1,45 1,52 184.105
EMPLOYERS HOLDINGS INC 39,08 0,54% Ora15:59 38,80 39,30 912.264
ERIE INDEMNITY CO CL A 240,48 -0,19% Ora15:59 239,83 243,20 13.105.508
EVEREST GROUP LTD 316,02 0,02% Ora15:59 314,72 317,90 13.099.470
FANHUA INC. 1,69 -6,11% Ora15:59 1,67 1,79 1.465
FIDELITY NATIONAL FINL 43,27 -3,61% Ora15:59 42,78 44,79 17.633.786
FIRST AMERICAN CORP 56,90 -2,30% Ora15:59 56,20 58,06 17.611.824
FRANKLIN FTSE EUROPE ETF 34,8601 -2,95% Data20/03/2026 34,7400 35,2000 704.209
FUNDAMENTAL GLOBAL INC. 6,83 -0,22% Ora15:58 6,69 6,99 73.810
GENWORTH FINANCIAL 7,99 0,13% Ora15:59 7,84 8,01 4.403.463
GLOBAL INDEMNITY GROUP LLC 28,8400 1,05% Data20/03/2026 28,4700 29,0000 198.996
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,7666 -1,05% Data20/03/2026 35,7666 36,0400 13.198
GLOBE LIFE INC 136,70 -0,73% Ora15:59 135,74 137,84 5.948.008
GOHEALTH INC 1,48 Ora15:58 1,40 1,51 15.916
GOOSEHEAD INSURANCE INC 42,46 0,59% Ora15:59 40,32 43,40 4.208.078
GREENLIGHT CAP RE CL A ORD 15,99 -1,57% Ora15:59 15,97 16,27 604.022
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 151,84 -1,43% Ora15:58 150,48 155,32 3.635.218
HERITAGE INSURANCE HOLDINGS INC 25,66 -3,61% Ora15:59 25,08 26,31 2.073.330
HILLTOP HOLDINGS INC 34,64 -0,63% Ora15:59 34,44 35,00 1.870.397
HIPPO HOLDINGS INC 25,57 -0,31% Ora15:59 25,35 25,96 370.450
HORACE MANN EDUCATORS CORP 41,52 -0,26% Ora15:59 41,29 42,52 1.678.609
HUIZE HOLDING LTD 1,68 -1,47% Ora14:24 1,65 1,73 11.864
ING GROUP N.V. 25,13 -3,12% Ora15:59 24,94 25,94 27.613.998
INVESTORS TITLE CO 211,82 -1,42% Ora15:57 209,77 214,51 269.612
JAMES RIVER GROUP HOLDINGS LTD 6,13 1,07% Ora15:59 5,94 6,14 367.043