INSURANCE

US INSURANCE

4.058,2800 -0,27%
23:59 12/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,75 1,51% Ora16:00 7,68 7,75 5.782.493
AFLAC INC 108,89 -0,32% Ora15:59 108,61 110,05 39.898.377
ALLSTATE CORPORATION 208,66 -1,67% Ora16:00 205,26 210,73 335.963.044
AMERICAN COASTAL INSURANCE CORPORATION 11,27 -0,35% Ora16:00 11,20 11,34 637.096
AMERICAN FNCL GRP HLD CO 131,58 -0,55% Ora15:59 130,84 133,05 7.760.503
AMERICAN INTERNATIONAL GROUP 74,09 -1,78% Ora16:00 73,99 76,03 222.824.830
AMERISAFE INC 37,97 1,42% Ora15:59 37,17 38,11 1.963.975
AON PLC 350,67 -0,04% Ora16:00 349,37 353,93 106.709.095
ARCH CAPITAL GROUP LTD 93,24 -2,04% Ora16:00 92,88 95,74 92.215.520
ARTHUR J GALLAGHER & CO 264,84 0,09% Ora16:00 262,40 266,86 185.842.510
ASSURANT INC 238,23 0,10% Ora15:59 236,47 239,13 12.980.986
ASSURED GUARANTY LTD 89,00 -1,11% Ora16:00 88,97 90,52 6.790.908
ATLANTIC AMERICAN CORP 3,07 1,16% Ora16:00 3,00 3,12 20.250
AXIS CAPITAL HOLDINGS 101,37 -0,95% Ora16:00 100,68 102,62 16.020.481
BRIGHTHOUSE FINANCIAL INC 64,37 -0,51% Ora16:00 64,31 64,69 15.267.556
BROWN & BROWN 79,61 -1,28% Ora16:00 79,06 80,76 79.375.938
CHUBB CORP 306,62 -0,06% Ora16:00 305,04 309,38 166.072.808
CINCINNATI FINANCIAL CP 163,68 0,42% Ora15:59 161,66 164,78 24.387.409
CITIZENS INC 5,02 5,18% Ora15:59 4,60 5,10 81.396
CNA FINANCIAL CORPORATION 46,43 0,16% Ora15:59 46,09 46,82 3.153.144
CNO FINANCIAL GROUP INC 42,94 -1,06% Ora15:59 42,94 43,54 3.837.380
CORVEL CORP 70,61 -1,13% Ora15:59 69,00 71,39 4.966.886
DONEGAL GROUP INC CLASS A 19,850 0,30% Ora16:00 19,300 19,870 473.040
DONEGAL GROUP INC CLASS B 17,062 -3,66% Ora13:06 17,062 17,740 30.637
EHEALTH INC 4,00 Ora16:00 3,91 4,08 588.884
EMPLOYERS HOLDINGS INC 44,66 0,86% Ora15:59 43,93 44,97 2.948.572
ERIE INDEMNITY CO CL A 282,30 0,63% Ora16:00 280,60 287,00 16.269.224
EVEREST GROUP LTD 328,38 -1,44% Ora16:00 327,17 335,80 31.980.271
FANHUA INC. 2,82 -1,40% Ora15:57 2,65 2,92 109.874
FIDELITY NATIONAL FINL 53,57 -2,51% Ora16:00 52,58 54,57 52.193.498
FIRST AMERICAN CORP 60,82 -1,09% Ora16:00 58,50 61,28 30.577.721
FRANKLIN FTSE EUROPE ETF 37,7400 0,48% Data12/01/2026 37,6600 37,8200 2.717
FUNDAMENTAL GLOBAL INC. 3,32 1,84% Ora16:00 3,27 3,38 574.722
GENWORTH FINANCIAL 8,80 -2,22% Ora16:00 8,79 9,01 23.104.318
GLOBAL INDEMNITY GROUP LLC 28,9800 1,22% Data12/01/2026 28,2500 28,9800 1.942
GLOBAL X SP 500 QUALITY DIVIDEND ETF 35,7500 -0,11% Data12/01/2026 35,6600 35,7900 1.394
GLOBE LIFE INC 142,87 0,65% Ora16:00 141,26 144,06 18.331.336
GOHEALTH INC 2,40 0,84% Ora16:00 2,31 2,43 27.596
GOOSEHEAD INSURANCE INC 74,50 -0,51% Ora16:00 73,90 75,48 4.147.516
GREENLIGHT CAP RE CL A ORD 13,83 -0,36% Ora16:00 13,73 13,95 637.891
HALLMARK FINANCIAL SERVICES INC 0,8200 925,00% Data12/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 179,41 3,10% Ora15:59 173,06 179,86 4.900.658
HERITAGE INSURANCE HOLDINGS INC 26,75 0,56% Ora15:59 26,29 27,05 1.790.078
HILLTOP HOLDINGS INC 34,85 -0,29% Ora15:59 34,29 34,85 1.714.857
HIPPO HOLDINGS INC 31,35 0,42% Ora15:59 30,78 31,41 856.721
HORACE MANN EDUCATORS CORP 44,52 0,09% Ora16:00 43,98 46,19 1.884.037
HUIZE HOLDING LTD 2,18 -3,63% Ora15:57 2,18 2,33 15.331
ING GROUP N.V. 28,76 1,64% Ora15:59 28,42 28,76 21.703.634
INVESTORS TITLE CO 253,95 0,38% Ora15:59 247,78 254,00 585.959
JAMES RIVER GROUP HOLDINGS LTD 6,59 5,78% Ora16:00 6,23 6,60 2.138.132