INSURANCE

US INSURANCE

3.985,3101 0,86%
23:59 25/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,88 2,07% Ora14:59 7,85 7,93 28.872.178
AFLAC INC 111,31 -0,29% Ora14:59 110,90 111,62 32.580.719
ALLSTATE CORPORATION 214,63 0,93% Ora14:59 212,55 215,03 33.029.966
AMERICAN COASTAL INSURANCE CORPORATION 11,97 0,17% Ora14:47 11,83 12,07 507.641
AMERICAN FNCL GRP HLD CO 138,26 0,52% Ora14:59 137,48 138,56 6.087.001
AMERICAN INTERNATIONAL GROUP 76,29 1,71% Ora14:59 75,29 76,37 38.285.712
AMERISAFE INC 41,22 0,76% Ora14:56 40,77 41,48 1.149.564
AON PLC 352,97 0,57% Ora14:59 349,77 353,41 60.509.508
ARCH CAPITAL GROUP LTD 94,27 0,70% Ora14:59 93,37 94,39 35.450.672
ARTHUR J GALLAGHER & CO 248,99 -0,50% Ora14:59 247,81 252,00 55.445.234
ASSURANT INC 230,44 0,99% Ora14:59 227,89 230,44 9.154.214
ASSURED GUARANTY LTD 91,10 1,16% Ora14:58 89,97 91,43 6.881.838
ATLANTIC AMERICAN CORP 2,61 4,40% Ora14:49 2,46 2,64 22.389
AXIS CAPITAL HOLDINGS 102,52 2,35% Ora14:59 100,28 102,57 26.785.292
BRIGHTHOUSE FINANCIAL INC 65,50 -0,12% Ora14:59 63,60 65,68 42.502.521
BROWN & BROWN 80,58 0,09% Ora14:58 80,05 81,32 22.932.157
CHUBB CORP 298,88 0,37% Ora14:59 297,00 299,48 55.541.597
CINCINNATI FINANCIAL CP 169,38 0,59% Ora14:59 167,96 169,86 11.059.697
CITIZENS INC 5,87 0,69% Ora14:59 5,72 5,98 124.618
CNA FINANCIAL CORPORATION 47,07 0,73% Ora14:59 46,75 47,18 1.134.370
CNO FINANCIAL GROUP INC 41,50 0,78% Ora14:59 41,18 41,59 1.975.701
CORVEL CORP 74,52 0,26% Ora14:57 73,84 75,22 2.646.474
DONEGAL GROUP INC CLASS A 20,39 1,42% Ora14:58 19,52 20,39 579.612
DONEGAL GROUP INC CLASS B 16,5000 1,91% Data25/11/2025 16,4980 16,8900 66.677
EHEALTH INC 4,15 4,80% Ora14:57 3,84 4,21 532.922
EMPLOYERS HOLDINGS INC 39,85 0,66% Ora14:59 39,60 39,97 928.593
ERIE INDEMNITY CO CL A 295,95 0,11% Ora14:51 294,68 298,02 3.029.905
EVEREST GROUP LTD 314,84 0,25% Ora14:59 311,22 315,11 25.123.660
FANHUA INC. 2,97 3,21% Ora12:44 2,94 2,97 682
FIDELITY NATIONAL FINL 59,85 0,88% Ora14:59 59,19 59,95 7.544.723
FIRST AMERICAN CORP 66,51 1,09% Ora14:58 65,80 66,60 3.624.584
FRANKLIN FTSE EUROPE ETF 35,0848 1,64% Data25/11/2025 35,0734 35,1099 39.260
FUNDAMENTAL GLOBAL INC. 2,93 8,52% Ora14:56 2,67 2,94 1.719.177
GENWORTH FINANCIAL 8,81 0,40% Ora14:59 8,75 8,83 10.891.253
GLOBAL INDEMNITY GROUP LLC 27,4800 3,70% Data25/11/2025 25,8800 27,4900 1.797.192
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,6670 1,06% Data25/11/2025 34,3100 34,6670 74.083
GLOBE LIFE INC 136,30 0,69% Ora14:57 134,80 136,45 10.604.596
GOHEALTH INC 2,96 1,02% Ora14:48 2,77 2,96 61.522
GOOSEHEAD INSURANCE INC 71,98 1,87% Ora14:59 70,45 72,13 2.844.760
GREENLIGHT CAP RE CL A ORD 13,16 0,53% Ora14:42 13,00 13,16 187.758
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data25/11/2025 0,0535 0,0535 21
HCI GROUP, INC. 177,01 0,80% Ora14:50 174,89 179,62 4.043.822
HERITAGE INSURANCE HOLDINGS INC 28,74 -0,29% Ora14:50 28,44 29,15 1.631.038
HILLTOP HOLDINGS INC 34,87 0,06% Ora14:59 34,70 35,02 1.495.657
HIPPO HOLDINGS INC 33,27 -0,81% Ora14:59 32,46 33,61 666.236
HORACE MANN EDUCATORS CORP 46,14 0,62% Ora14:59 45,74 46,28 6.207.525
HUIZE HOLDING LTD 3,42 -1,44% Ora13:10 3,42 3,42 0
ING GROUP N.V. 25,93 1,43% Ora14:58 25,80 25,98 9.981.848
INVESTORS TITLE CO 283,43 3,16% Ora14:47 275,40 284,97 2.000.873
JAMES RIVER GROUP HOLDINGS LTD 5,89 2,97% Ora14:58 5,73 5,93 605.327