INSURANCE

4.034,4800 0,19%

23:59 05/03/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,0800	-1,80%	05/03/2026	7,0100	7,1700	34.447.740
AFLAC INC	111,0400	-1,28%	05/03/2026	110,1900	111,7400	251.483.392
ALLSTATE CORPORATION	211,6200	-1,20%	05/03/2026	209,6000	213,8700	325.429.236
AMERICAN COASTAL INSURANCE CORPORATION	11,6300	-0,43%	05/03/2026	11,5000	11,6900	3.811.570
AMERICAN FNCL GRP HLD CO	131,5700	-0,92%	05/03/2026	130,7000	132,3400	59.048.616

AMERICAN INTERNATIONAL GROUP	80,0700	2,26%	05/03/2026	78,5800	80,3100	354.229.680
AMERISAFE INC	34,6900	-2,72%	05/03/2026	34,5100	35,5650	7.216.248
AON PLC	338,7700	-0,71%	05/03/2026	336,4850	341,8600	526.845.618
ARCH CAPITAL GROUP LTD	97,0700	-1,37%	05/03/2026	96,5000	98,3300	143.897.830
ARTHUR J GALLAGHER & CO	229,6500	1,80%	05/03/2026	223,9500	231,1000	472.435.980
ASSURANT INC	227,1800	-2,06%	05/03/2026	226,5500	231,3300	85.306.090
ASSURED GUARANTY LTD	86,7000	-0,94%	05/03/2026	86,2000	87,6600	20.568.188
ATLANTIC AMERICAN CORP	2,6350	0,57%	05/03/2026	2,6000	2,6900	9.104
AXIS CAPITAL HOLDINGS	103,5600	-0,29%	05/03/2026	102,3300	104,0600	85.934.088
BRIGHTHOUSE FINANCIAL INC	60,8800	-0,08%	05/03/2026	60,5400	61,0100	37.822.735
BROWN & BROWN	73,1200	1,77%	05/03/2026	71,9300	73,8000	232.316.864
CHUBB CORP	332,4600	-0,50%	05/03/2026	328,9500	335,6000	623.974.226
CINCINNATI FINANCIAL CP	166,3400	-0,97%	05/03/2026	166,2600	167,7400	156.758.816
CITIZENS INC	5,1100	-6,41%	05/03/2026	5,0100	5,4500	695.471
CNA FINANCIAL CORPORATION	48,3400	-1,35%	05/03/2026	48,0450	49,0399	19.756.365

CNO FINANCIAL GROUP INC	42,1500	-1,01%	05/03/2026	41,8000	42,4200	22.208.835
CORVEL CORP	54,8400	3,32%	05/03/2026	52,6600	55,3300	14.274.962
DONEGAL GROUP INC CLASS A	17,5900	-1,12%	05/03/2026	17,3900	17,8250	1.766.704
DONEGAL GROUP INC CLASS B	15,8100		05/03/2026	15,8100	15,8100	0
EHEALTH INC	1,6900	3,05%	05/03/2026	1,5900	1,7800	1.510.956
EMPLOYERS HOLDINGS INC	40,8100	-3,36%	05/03/2026	40,3000	42,1300	11.532.906
ERIE INDEMNITY CO CL A	269,7000	-0,91%	05/03/2026	269,6000	278,1650	44.994.590
EVEREST GROUP LTD	332,8400	-0,38%	05/03/2026	331,0600	335,0500	84.681.486
FANHUA INC.	1,9000	-1,04%	05/03/2026	1,8900	2,0000	11.590
FIDELITY NATIONAL FINL	50,2000	-1,10%	05/03/2026	50,0000	50,6900	82.604.100
FIRST AMERICAN CORP	69,0300	-0,78%	05/03/2026	68,3200	69,6000	45.808.308
FRANKLIN FTSE EUROPE ETF	37,1170	-2,03%	05/03/2026	36,5000	37,4900	615.400
FUNDAMENTAL GLOBAL INC.	7,1300	-2,46%	05/03/2026	6,9615	7,9499	299.317
GENWORTH FINANCIAL	8,5200	-0,47%	05/03/2026	8,4500	8,5650	29.959.183
GLOBAL INDEMNITY GROUP LLC	28,1000	-0,18%	05/03/2026	28,1000	28,6100	39.340
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	37,4832	-0,94%	05/03/2026	37,3600	37,4832	154.731
GLOBE LIFE INC	143,3700	-0,95%	05/03/2026	142,7300	144,7050	101.556.856
GOHEALTH INC	1,7000	1,19%	05/03/2026	1,6250	1,7399	51.080
GOOSEHEAD INSURANCE INC	50,8000	0,12%	05/03/2026	50,0200	51,1600	15.602.509
GREENLIGHT CAP RE CL A ORD	14,2500	-0,77%	05/03/2026	14,0400	14,2900	1.176.551
HALLMARK FINANCIAL SERVICES INC	0,8200		05/03/2026	0,8200	0,8200	0
HCI GROUP, INC.	171,6500	-1,55%	05/03/2026	166,3700	173,6000	16.437.032
HERITAGE INSURANCE HOLDINGS INC	26,9800	-4,29%	05/03/2026	26,5600	28,2499	5.871.199
HILLTOP HOLDINGS INC	37,0200	-1,17%	05/03/2026	36,6900	37,3100	11.398.458
HIPPO HOLDINGS INC	27,1600	-3,24%	05/03/2026	26,6013	27,9300	3.011.093
HORACE MANN EDUCATORS CORP	43,4900	-0,23%	05/03/2026	42,8300	43,5800	11.733.602
HUIZE HOLDING LTD	1,9000		05/03/2026	1,9000	1,9000	0
ING GROUP N.V.	26,8500	-1,47%	05/03/2026	26,4800	27,1300	74.446.995
INVESTORS TITLE CO	228,4900	0,05%	05/03/2026	225,0000	231,0100	5.226.937
JAMES RIVER GROUP HOLDINGS LTD	6,4400	-7,20%	05/03/2026	6,4000	6,8800	3.249.469

1 2 3 »