INSURANCE

US INSURANCE

3.993,0601 0,37%
23:59 30/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,29 0,67% Ora11:01 8,22 8,30 3.042.290
AFLAC INC 114,40 0,64% Ora11:01 113,74 114,89 6.583.157
ALLSTATE CORPORATION 219,82 1,18% Ora11:01 218,13 221,19 13.512.202
AMERICAN COASTAL INSURANCE CORPORATION 11,93 0,21% Ora10:55 11,87 11,95 16.720
AMERICAN FNCL GRP HLD CO 133,24 -0,03% Ora11:01 133,19 134,87 1.294.905
AMERICAN INTERNATIONAL GROUP 78,97 5,57% Ora11:01 77,90 79,77 60.400.052
AMERISAFE INC 30,44 0,46% Ora10:57 30,28 30,62 245.023
AON PLC 320,37 2,80% Ora11:01 318,01 326,52 26.181.412
ARCH CAPITAL GROUP LTD 95,58 1,19% Ora11:01 94,70 96,11 6.630.028
ARTHUR J GALLAGHER & CO 215,26 4,29% Ora11:00 209,93 218,88 21.031.371
ASSURANT INC 236,56 0,12% Ora10:59 236,56 238,82 2.177.106
ASSURED GUARANTY LTD 82,30 0,48% Ora10:57 81,67 82,77 424.316
ATLANTIC AMERICAN CORP 2,6100 5,24% Data30/04/2026 2,5500 2,6100 12.220
AXIS CAPITAL HOLDINGS 101,89 1,47% Ora10:59 101,18 102,66 1.438.241
BRIGHTHOUSE FINANCIAL INC 62,45 0,31% Ora11:01 62,11 62,54 2.083.200
BROWN & BROWN 59,12 -1,71% Ora11:01 59,04 61,22 9.327.818
CHUBB CORP 329,99 0,91% Ora11:01 328,16 331,48 21.984.188
CINCINNATI FINANCIAL CP 163,66 0,04% Ora11:01 163,33 164,85 2.666.896
CITIZENS INC 5,40 Ora10:30 5,38 5,40 902
CNA FINANCIAL CORPORATION 48,51 0,58% Ora10:57 48,43 48,78 384.053
CNO FINANCIAL GROUP INC 44,29 -0,36% Ora11:00 43,24 44,48 1.340.403
CORVEL CORP 57,83 0,64% Ora11:00 57,82 58,30 139.312
DONEGAL GROUP INC CLASS A 16,820 -4,59% Data30/04/2026 16,440 17,410 2.468.570
DONEGAL GROUP INC CLASS B 19,2500 -2,53% Data30/04/2026 18,0015 19,4200 10.337
EHEALTH INC 2,11 2,43% Ora11:01 2,09 2,17 94.951
EMPLOYERS HOLDINGS INC 42,01 -0,27% Ora11:01 41,77 43,39 259.774
ERIE INDEMNITY CO CL A 217,64 -0,59% Ora11:00 217,64 224,82 2.094.868
EVEREST GROUP LTD 358,02 0,35% Ora11:01 355,15 360,48 4.545.668
FANHUA INC. 1,39 2,21% Ora10:58 1,37 1,41 692
FIDELITY NATIONAL FINL 51,98 -0,61% Ora11:01 51,91 52,49 1.082.003
FIRST AMERICAN CORP 69,08 -1,50% Ora11:01 69,01 70,52 1.183.169
FRANKLIN FTSE EUROPE ETF 38,6300 3,19% Data30/04/2026 37,9300 38,7000 1.936.406
FUNDAMENTAL GLOBAL INC. 6,83 1,34% Ora10:59 6,73 6,88 20.344
GENWORTH FINANCIAL 8,91 1,37% Ora11:01 8,77 8,94 449.767
GLOBAL INDEMNITY GROUP LLC 28,0000 2,64% Data30/04/2026 27,1701 28,0000 19.292
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,1746 1,65% Data30/04/2026 37,0400 37,1746 10.260
GLOBE LIFE INC 153,86 -0,29% Ora11:00 152,90 154,32 1.750.942
GOHEALTH INC 1,13 Ora10:36 1,13 1,15 339
GOOSEHEAD INSURANCE INC 44,88 0,20% Ora11:00 44,49 45,97 512.673
GREENLIGHT CAP RE CL A ORD 18,06 -1,42% Ora10:57 18,04 18,33 157.953
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,69 0,08% Ora10:48 153,69 155,09 806.503
HERITAGE INSURANCE HOLDINGS INC 29,24 -0,29% Ora11:01 29,16 29,80 309.779
HILLTOP HOLDINGS INC 38,13 1,22% Ora10:58 37,47 38,19 239.991
HIPPO HOLDINGS INC 27,67 5,09% Ora11:01 26,44 27,67 126.858
HORACE MANN EDUCATORS CORP 45,73 0,63% Ora10:59 45,23 45,87 258.486
HUIZE HOLDING LTD 1,60 -0,62% Ora10:02 1,60 1,60 240
ING GROUP N.V. 28,76 -0,60% Ora11:01 28,60 28,95 3.189.316
INVESTORS TITLE CO 231,75 -2,12% Ora10:00 231,75 235,48 35.458
JAMES RIVER GROUP HOLDINGS LTD 6,13 -1,21% Ora11:01 6,11 6,24 145.941