INSURANCE

US INSURANCE

4.037,2200 -0,49%
23:59 18/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,8000 0,65% Data18/02/2026 7,7500 7,8186 34.891.568
AFLAC INC 113,6200 -1,56% Data18/02/2026 113,1100 115,1400 224.804.896
ALLSTATE CORPORATION 209,4300 -1,36% Data18/02/2026 205,3000 213,6400 468.059.086
AMERICAN COASTAL INSURANCE CORPORATION 11,0100 -2,48% Data18/02/2026 10,9550 11,2800 3.145.106
AMERICAN FNCL GRP HLD CO 129,6200 -1,13% Data18/02/2026 127,8400 130,9600 62.295.372
AMERICAN INTERNATIONAL GROUP 79,7900 0,49% Data18/02/2026 79,0100 79,9200 165.123.490
AMERISAFE INC 37,4700 -1,86% Data18/02/2026 37,1650 38,2800 8.116.489
AON PLC 322,9800 -0,91% Data18/02/2026 321,0346 326,4100 378.628.808
ARCH CAPITAL GROUP LTD 98,0600 -0,83% Data18/02/2026 95,9300 98,5500 172.430.861
ARTHUR J GALLAGHER & CO 214,4900 0,23% Data18/02/2026 210,3200 215,2300 512.137.773
ASSURANT INC 219,7000 -0,61% Data18/02/2026 217,0750 221,2900 87.561.215
ASSURED GUARANTY LTD 86,9300 -0,80% Data18/02/2026 86,2100 87,4100 18.590.589
ATLANTIC AMERICAN CORP 2,9200 7,35% Data18/02/2026 2,7400 2,9228 48.481
AXIS CAPITAL HOLDINGS 104,0500 -0,29% Data18/02/2026 102,9800 105,0000 62.097.040
BRIGHTHOUSE FINANCIAL INC 63,9800 0,11% Data18/02/2026 63,8200 64,0100 16.173.952
BROWN & BROWN 69,6900 1,25% Data18/02/2026 68,3800 69,8580 219.237.910
CHUBB CORP 329,2900 -0,78% Data18/02/2026 327,4900 333,4850 513.086.177
CINCINNATI FINANCIAL CP 163,2500 -1,70% Data18/02/2026 162,3700 166,0100 69.185.350
CITIZENS INC 5,9300 -4,51% Data18/02/2026 5,8700 6,4000 554.455
CNA FINANCIAL CORPORATION 49,3200 -0,68% Data18/02/2026 48,8500 49,8600 20.135.383
CNO FINANCIAL GROUP INC 43,0400 -0,19% Data18/02/2026 42,8500 43,3700 36.609.824
CORVEL CORP 48,4200 -2,18% Data18/02/2026 47,4500 49,4300 15.653.072
DONEGAL GROUP INC CLASS A 18,6100 -1,74% Data18/02/2026 18,4200 18,9300 1.832.471
DONEGAL GROUP INC CLASS B 16,1000 0,19% Data18/02/2026 16,1000 16,1000 6.714
EHEALTH INC 1,5500 -1,90% Data18/02/2026 1,5100 1,6240 1.921.647
EMPLOYERS HOLDINGS INC 42,1600 -1,79% Data18/02/2026 41,7700 43,1500 7.923.255
ERIE INDEMNITY CO CL A 277,4000 -2,27% Data18/02/2026 277,1500 285,1800 43.892.170
EVEREST GROUP LTD 345,5100 -0,15% Data18/02/2026 341,4500 346,8200 109.337.331
FANHUA INC. 1,7050 -6,83% Data18/02/2026 1,7050 1,7050 651
FIDELITY NATIONAL FINL 56,0600 -2,44% Data18/02/2026 55,9600 57,5400 47.985.062
FIRST AMERICAN CORP 66,1600 -2,71% Data18/02/2026 65,5800 67,6400 73.077.028
FRANKLIN FTSE EUROPE ETF 39,2000 0,18% Data18/02/2026 39,1700 39,4100 658.521
FUNDAMENTAL GLOBAL INC. 7,8600 -3,56% Data18/02/2026 7,7740 8,2430 477.102
GENWORTH FINANCIAL 8,8600 -1,56% Data18/02/2026 8,8000 9,0550 22.351.724
GLOBAL INDEMNITY GROUP LLC 28,1000 -0,43% Data18/02/2026 27,9825 28,5800 89.442
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,6990 0,69% Data18/02/2026 38,5500 38,7000 282.503
GLOBE LIFE INC 143,6000 -1,58% Data18/02/2026 142,4100 147,3100 59.109.781
GOHEALTH INC 1,6500 1,85% Data18/02/2026 1,6009 1,6850 43.987
GOOSEHEAD INSURANCE INC 47,3800 -6,42% Data18/02/2026 43,5600 55,5000 69.362.330
GREENLIGHT CAP RE CL A ORD 14,0300 -2,30% Data18/02/2026 14,0100 14,5000 1.265.955
HALLMARK FINANCIAL SERVICES INC 0,8200 Data18/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,5100 -1,56% Data18/02/2026 157,1700 163,3850 8.804.651
HERITAGE INSURANCE HOLDINGS INC 24,3000 -1,34% Data18/02/2026 23,3200 24,5400 9.002.032
HILLTOP HOLDINGS INC 38,5900 -0,90% Data18/02/2026 38,4800 39,4600 15.031.037
HIPPO HOLDINGS INC 28,3200 -1,94% Data18/02/2026 28,1700 28,7200 5.079.220
HORACE MANN EDUCATORS CORP 43,4300 0,70% Data18/02/2026 42,6700 43,6900 10.596.920
HUIZE HOLDING LTD 1,9800 1,02% Data18/02/2026 1,9320 1,9800 3.960
ING GROUP N.V. 29,2300 0,69% Data18/02/2026 29,1000 29,4300 64.236.930
INVESTORS TITLE CO 232,4100 -12,28% Data18/02/2026 231,5000 264,9600 6.436.827
JAMES RIVER GROUP HOLDINGS LTD 6,8800 -1,71% Data18/02/2026 6,8550 7,0400 1.047.356