INSURANCE

US INSURANCE

4.100,6699 0,18%
23:59 23/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,69 0,33% Ora12:02 7,66 7,70 2.090.401
AFLAC INC 110,76 0,65% Ora12:02 110,20 110,86 12.529.056
ALLSTATE CORPORATION 209,65 0,66% Ora12:01 209,03 210,10 11.467.302
AMERICAN COASTAL INSURANCE CORPORATION 12,67 -1,67% Ora11:55 12,60 12,79 155.157
AMERICAN FNCL GRP HLD CO 138,20 0,18% Ora12:01 137,99 138,67 1.728.473
AMERICAN INTERNATIONAL GROUP 87,06 0,73% Ora12:02 86,42 87,22 13.949.187
AMERISAFE INC 38,63 -1,21% Ora12:02 38,48 38,91 334.583
AON PLC 357,12 0,47% Ora12:02 354,02 357,60 17.711.225
ARCH CAPITAL GROUP LTD 96,89 -0,23% Ora12:00 96,69 97,39 8.504.818
ARTHUR J GALLAGHER & CO 260,41 0,84% Ora12:02 258,10 261,73 32.701.794
ASSURANT INC 241,70 0,08% Ora11:56 239,35 242,02 4.837.552
ASSURED GUARANTY LTD 91,32 0,36% Ora12:00 91,05 91,49 3.090.663
ATLANTIC AMERICAN CORP 2,70 -8,47% Ora11:32 2,65 2,79 33.415
AXIS CAPITAL HOLDINGS 108,88 -0,07% Ora12:02 108,34 110,34 3.514.395
BRIGHTHOUSE FINANCIAL INC 64,77 -0,15% Ora12:01 64,62 64,79 2.304.053
BROWN & BROWN 80,45 0,10% Ora12:02 79,65 80,89 15.537.941
CHUBB CORP 313,73 0,89% Ora12:02 312,56 314,37 26.303.697
CINCINNATI FINANCIAL CP 166,05 -0,55% Ora12:02 164,96 166,65 3.459.644
CITIZENS INC 5,24 -4,47% Ora12:02 5,05 5,24 41.760
CNA FINANCIAL CORPORATION 47,83 Ora12:00 47,70 47,97 637.528
CNO FINANCIAL GROUP INC 43,69 0,48% Ora12:01 43,40 43,89 2.403.954
CORVEL CORP 69,09 0,89% Ora12:02 68,27 69,18 660.068
DONEGAL GROUP INC CLASS A 20,29 0,20% Ora11:55 20,18 20,31 82.463
DONEGAL GROUP INC CLASS B 16,3950 -2,47% Ora16:00 16,3150 16,3950 3.329
EHEALTH INC 4,18 -5,86% Ora12:01 4,16 4,31 81.942
EMPLOYERS HOLDINGS INC 42,96 -0,05% Ora12:01 42,93 43,19 1.602.628
ERIE INDEMNITY CO CL A 284,28 -0,65% Ora12:00 282,44 284,96 2.907.576
EVEREST GROUP LTD 337,55 0,56% Ora12:00 335,23 338,89 9.868.349
FANHUA INC. 2,75 4,96% Ora11:46 2,49 2,81 58.224
FIDELITY NATIONAL FINL 55,07 -0,09% Ora12:01 54,59 55,09 4.640.865
FIRST AMERICAN CORP 61,48 -0,42% Ora12:02 60,78 61,53 7.980.397
FRANKLIN FTSE EUROPE ETF 36,6850 0,62% Data23/12/2025 36,6600 36,7090 121.061
FUNDAMENTAL GLOBAL INC. 3,00 -4,31% Ora12:01 2,95 3,05 307.651
GENWORTH FINANCIAL 9,19 -0,54% Ora12:02 9,10 9,20 3.436.369
GLOBAL INDEMNITY GROUP LLC 28,1400 1,33% Data23/12/2025 27,5836 28,2600 104.737
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,8426 -0,27% Data23/12/2025 34,8101 34,8613 79.964
GLOBE LIFE INC 143,82 0,91% Ora12:01 141,59 144,44 5.789.656
GOHEALTH INC 2,36 -4,66% Ora11:49 2,28 2,38 22.176
GOOSEHEAD INSURANCE INC 76,12 1,49% Ora12:01 74,80 76,14 1.537.898
GREENLIGHT CAP RE CL A ORD 14,74 1,76% Ora12:02 14,59 14,74 240.447
HALLMARK FINANCIAL SERVICES INC 0,0610 Data23/12/2025 0,0610 0,0610 0
HCI GROUP, INC. 192,26 -0,84% Ora11:58 191,63 195,54 1.414.966
HERITAGE INSURANCE HOLDINGS INC 29,44 -0,59% Ora12:01 29,40 30,19 811.628
HILLTOP HOLDINGS INC 34,69 0,25% Ora11:51 34,60 34,77 151.687
HIPPO HOLDINGS INC 31,38 0,40% Ora12:00 31,01 31,62 278.916
HORACE MANN EDUCATORS CORP 46,49 -0,42% Ora11:50 46,43 46,82 554.255
HUIZE HOLDING LTD 3,30 1,54% Ora10:34 3,23 3,50 2.696
ING GROUP N.V. 28,26 0,53% Ora12:02 28,18 28,31 4.072.967
INVESTORS TITLE CO 251,38 0,38% Ora11:16 248,73 251,44 113.394
JAMES RIVER GROUP HOLDINGS LTD 6,28 -1,26% Ora11:51 6,28 6,39 140.244