INSURANCE

US INSURANCE

3.976,4800 0,31%
23:59 05/05/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,39 2,69% Ora15:07 8,36 8,41 11.967.035
AFLAC INC 113,82 -0,56% Ora15:08 113,45 115,46 20.177.030
ALLSTATE CORPORATION 216,95 -0,71% Ora15:08 216,93 221,14 36.355.870
AMERICAN COASTAL INSURANCE CORPORATION 10,41 -12,30% Ora15:08 9,80 11,01 1.955.666
AMERICAN FNCL GRP HLD CO 133,10 1,11% Ora15:08 132,13 133,75 5.744.994
AMERICAN INTERNATIONAL GROUP 77,68 -1,01% Ora15:08 77,68 79,60 25.383.469
AMERISAFE INC 29,55 -0,61% Ora15:05 29,42 30,13 840.077
AON PLC 308,76 -1,84% Ora15:08 307,39 317,49 64.212.830
ARCH CAPITAL GROUP LTD 95,19 1,12% Ora15:08 94,21 95,62 34.139.297
ARTHUR J GALLAGHER & CO 199,56 -3,03% Ora15:08 198,72 209,08 63.658.841
ASSURANT INC 237,50 0,15% Ora15:08 230,56 241,79 17.941.669
ASSURED GUARANTY LTD 82,16 0,36% Ora15:08 81,66 82,42 2.658.840
ATLANTIC AMERICAN CORP 2,55 1,39% Ora15:04 2,51 2,55 6.561
AXIS CAPITAL HOLDINGS 99,71 0,91% Ora15:06 98,82 100,37 5.619.128
BRIGHTHOUSE FINANCIAL INC 62,61 -0,19% Ora15:05 62,44 62,90 2.565.175
BROWN & BROWN 56,78 -1,27% Ora15:08 56,66 58,28 23.772.221
CHUBB CORP 322,14 -0,13% Ora15:08 320,63 326,75 51.826.141
CINCINNATI FINANCIAL CP 160,57 0,14% Ora15:07 160,33 163,16 5.990.482
CITIZENS INC 5,59 1,55% Ora15:03 5,48 5,64 33.842
CNA FINANCIAL CORPORATION 43,46 -2,41% Ora15:08 43,39 45,19 3.979.081
CNO FINANCIAL GROUP INC 45,78 0,57% Ora15:07 45,55 46,19 2.148.595
CORVEL CORP 55,64 -2,52% Ora15:07 55,01 56,88 1.097.137
DONEGAL GROUP INC CLASS A 16,530 1,29% Data05/05/2026 16,230 16,585 1.821.589
DONEGAL GROUP INC CLASS B 18,140 -5,62% Data05/05/2026 18,140 18,140 7.220
EHEALTH INC 1,95 -1,02% Ora15:08 1,93 2,05 139.536
EMPLOYERS HOLDINGS INC 41,54 -0,41% Ora15:07 41,30 42,32 459.579
ERIE INDEMNITY CO CL A 215,64 -2,53% Ora15:07 214,29 222,60 4.295.477
EVEREST GROUP LTD 352,56 0,82% Ora15:08 350,19 354,31 9.913.011
FANHUA INC. 1,60 22,14% Ora14:29 1,35 1,83 11.684
FIDELITY NATIONAL FINL 51,35 0,32% Ora15:08 50,24 52,25 12.673.273
FIRST AMERICAN CORP 69,91 2,23% Ora15:08 68,19 70,33 8.026.941
FRANKLIN FTSE EUROPE ETF 38,4058 2,01% Data05/05/2026 37,8500 38,4058 252.672
FUNDAMENTAL GLOBAL INC. 6,48 2,37% Ora15:04 6,37 6,72 78.170
GENWORTH FINANCIAL 9,14 2,99% Ora15:07 9,09 9,45 3.613.677
GLOBAL INDEMNITY GROUP LLC 27,2000 -2,63% Data05/05/2026 27,1000 27,5500 101.973
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8111 0,69% Data05/05/2026 36,6501 36,8111 33.940
GLOBE LIFE INC 154,34 0,13% Ora15:08 154,11 156,69 5.389.783
GOHEALTH INC 1,00 -2,91% Ora15:05 1,00 1,04 27.498
GOOSEHEAD INSURANCE INC 41,64 -1,94% Ora15:08 41,39 43,64 1.290.793
GREENLIGHT CAP RE CL A ORD 18,02 0,67% Ora15:04 16,90 18,21 529.610
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,49 -0,19% Ora15:08 152,63 156,28 3.968.379
HERITAGE INSURANCE HOLDINGS INC 28,76 -0,90% Ora15:07 28,25 29,22 873.974
HILLTOP HOLDINGS INC 38,14 1,01% Ora15:08 38,05 38,47 903.655
HIPPO HOLDINGS INC 27,42 -3,16% Ora15:08 27,38 28,73 321.402
HORACE MANN EDUCATORS CORP 45,71 -0,57% Ora15:07 45,28 46,39 866.417
HUIZE HOLDING LTD 1,70 4,29% Ora12:45 1,43 1,70 1.386
ING GROUP N.V. 30,05 5,76% Ora15:08 29,75 30,06 13.798.571
INVESTORS TITLE CO 233,40 -1,68% Ora12:47 231,35 240,55 331.132
JAMES RIVER GROUP HOLDINGS LTD 4,44 -5,23% Ora15:05 4,42 4,79 1.006.140