INSURANCE

US INSURANCE

3.975,3501 -0,37%
23:59 16/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,6500 -0,65% Ora15:59 7,6300 7,6899 0
AFLAC INC 109,5100 -0,09% Ora16:00 109,0075 109,9100 0
ALLSTATE CORPORATION 192,2800 -1,63% Ora16:00 191,8000 195,7270 0
AMERICAN COASTAL INSURANCE CORPORATION 11,0700 -1,60% Ora16:00 11,0100 11,2300 0
AMERICAN FNCL GRP HLD CO 131,0600 -0,64% Ora16:00 130,4802 131,8050 0
AMERICAN INTERNATIONAL GROUP 72,9300 -1,49% Ora16:00 72,8000 73,9800 0
AMERISAFE INC 38,1200 -0,81% Ora16:00 38,0900 38,7450 0
AON PLC 343,8600 -0,28% Ora16:00 340,5950 344,3900 0
ARCH CAPITAL GROUP LTD 90,6500 -0,32% Ora16:00 89,9400 90,9200 0
ARTHUR J GALLAGHER & CO 258,5200 0,93% Ora16:00 253,3900 258,5900 0
ASSURANT INC 234,0000 -1,45% Ora16:00 233,3800 237,0200 0
ASSURED GUARANTY LTD 85,0100 -0,64% Ora16:00 84,7000 85,4800 0
ATLANTIC AMERICAN CORP 2,9600 -1,66% Ora15:59 2,9500 3,0650 0
AXIS CAPITAL HOLDINGS 99,9400 -0,40% Ora16:00 98,2400 99,9800 0
BRIGHTHOUSE FINANCIAL INC 64,0400 -0,08% Ora16:00 63,9200 64,5000 0
BROWN & BROWN 80,0100 0,33% Ora16:00 79,0000 80,2100 0
CHUBB CORP 300,7700 -0,11% Ora16:00 299,0300 301,4600 0
CINCINNATI FINANCIAL CP 162,1800 -0,73% Ora16:00 161,7601 163,1800 0
CITIZENS INC 5,5300 0,91% Ora15:59 5,2750 5,5800 0
CNA FINANCIAL CORPORATION 46,3800 -0,09% Ora16:00 46,0400 46,5000 0
CNO FINANCIAL GROUP INC 41,5400 -1,33% Ora16:00 41,5100 42,0200 0
CORVEL CORP 68,5900 -0,85% Ora16:00 68,2500 69,0700 0
DONEGAL GROUP INC CLASS A 19,4700 -0,56% Ora15:59 19,3600 19,6200 0
DONEGAL GROUP INC CLASS B 16,6300 -0,60% Data16/01/2026 16,6300 16,6300 4.557
EHEALTH INC 3,6600 -4,69% Ora16:00 3,6500 3,8239 0
EMPLOYERS HOLDINGS INC 45,6000 -0,41% Ora16:00 45,3400 45,9900 0
ERIE INDEMNITY CO CL A 283,2100 0,05% Ora16:00 279,2400 283,2400 0
EVEREST GROUP LTD 318,8100 -0,75% Ora16:00 318,1400 322,0450 0
FANHUA INC. 2,5200 -5,97% Ora15:50 2,5200 2,8100 0
FIDELITY NATIONAL FINL 52,8700 0,27% Ora16:00 52,2500 53,0050 0
FIRST AMERICAN CORP 61,2400 1,11% Ora16:00 60,0600 61,3500 0
FRANKLIN FTSE EUROPE ETF 37,7300 0,24% Data16/01/2026 37,5100 37,7400 7.285.663
FUNDAMENTAL GLOBAL INC. 3,2200 5,23% Ora16:00 3,0400 3,2200 0
GENWORTH FINANCIAL 8,3800 0,96% Ora16:00 8,2500 8,3800 0
GLOBAL INDEMNITY GROUP LLC 28,8000 -0,30% Data16/01/2026 28,8000 28,9400 13.824
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,2431 -0,57% Data16/01/2026 36,1900 36,2900 67.448
GLOBE LIFE INC 138,9700 -0,61% Ora16:00 138,4500 140,4700 0
GOHEALTH INC 2,5100 4,58% Ora15:59 2,4400 2,5450 0
GOOSEHEAD INSURANCE INC 71,5700 -0,74% Ora16:00 71,4100 73,3900 0
GREENLIGHT CAP RE CL A ORD 13,3000 -0,75% Ora16:00 13,2550 13,4500 0
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 175,9500 0,57% Ora16:00 173,4500 176,6900 0
HERITAGE INSURANCE HOLDINGS INC 26,1200 1,04% Ora16:00 25,7400 26,7400 0
HILLTOP HOLDINGS INC 35,6900 -0,39% Ora16:00 35,6000 35,9300 0
HIPPO HOLDINGS INC 30,3600 -0,59% Ora16:00 30,1800 30,7800 0
HORACE MANN EDUCATORS CORP 42,5300 -0,82% Ora15:59 42,2100 42,7450 0
HUIZE HOLDING LTD 2,2700 Ora13:53 2,2700 2,3152 0
ING GROUP N.V. 29,0350 0,40% Ora15:59 28,7850 29,0650 0
INVESTORS TITLE CO 253,9000 -0,51% Ora15:59 247,9900 256,0000 0
JAMES RIVER GROUP HOLDINGS LTD 6,6100 -1,20% Ora16:00 6,6000 6,7600 0