Home › Mercato USA › Indici

INSURANCE

US INSURANCE

4.086,3201 -0,49%
23:59 18/06/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,4300 -1,06% Ora16:00 8,4250 8,5250 10.380.545
AFLAC INC 115,4400 -0,69% Ora15:59 114,4650 117,2500 35.655.323
ALLSTATE CORPORATION 220,9600 -0,32% Ora16:00 218,2850 222,1300 70.224.098
AMERICAN COASTAL INSURANCE CORPORATION 10,5090 0,18% Ora15:59 10,4150 10,6100 435.721
AMERICAN FNCL GRP HLD CO 132,7950 -0,42% Ora15:59 131,3950 133,4400 6.701.936
AMERICAN INTERNATIONAL GROUP 74,0100 -1,02% Ora15:59 73,8100 74,8950 29.332.548
AMERISAFE INC 31,3900 0,54% Ora15:58 31,1250 31,5000 1.312.869
AON PLC 317,7000 -2,75% Ora15:59 317,5100 327,8600 61.499.167
ARCH CAPITAL GROUP LTD 91,2200 -1,24% Ora15:59 90,9150 92,7000 30.534.630
ARTHUR J GALLAGHER & CO 214,1050 -0,92% Ora15:59 211,2900 216,1800 68.672.420
ASSURANT INC 259,9300 -0,84% Ora15:59 258,4400 265,2600 11.078.268
ASSURED GUARANTY LTD 76,5350 -0,93% Ora15:59 76,1300 77,3100 4.296.024
ATLANTIC AMERICAN CORP 1,8300 3,39% Ora15:58 1,7600 1,8700 5.830
AXIS CAPITAL HOLDINGS 101,0200 -2,13% Ora15:59 100,3800 103,0750 8.711.152
BRIGHTHOUSE FINANCIAL INC 63,2350 0,02% Ora15:59 62,8700 63,3900 5.542.217
BROWN & BROWN 59,1000 0,10% Ora15:59 58,1600 59,1600 33.456.829
CHUBB CORP 323,4300 -1,38% Ora15:59 322,0000 328,3420 69.939.709
CINCINNATI FINANCIAL CP 170,3100 -0,68% Ora15:59 169,6650 172,1050 22.662.814
CITIZENS INC 5,8400 2,82% Ora15:59 5,6400 5,8800 68.144
CNA FINANCIAL CORPORATION 44,5300 -1,68% Ora15:59 44,5300 45,4600 5.117.844
CNO FINANCIAL GROUP INC 50,8300 -0,78% Ora15:59 50,6050 51,7700 6.627.718
CORVEL CORP 58,6400 0,86% Ora15:59 57,0100 59,2000 2.216.770
DONEGAL GROUP INC CLASS A 17,4900 -0,23% Data18/06/2026 17,3650 17,7800 3.331.513
DONEGAL GROUP INC CLASS B 22,8600 21,53% Data18/06/2026 17,7650 22,8600 587.479
EHEALTH INC 1,6400 -0,61% Ora15:59 1,5900 1,6600 86.254
EMPLOYERS HOLDINGS INC 46,5750 0,31% Ora15:59 46,1300 46,8000 1.790.761
ERIE INDEMNITY CO CL A 221,1150 -0,24% Ora15:59 219,0500 222,3100 5.301.956
EVEREST GROUP LTD 335,7300 -0,53% Ora15:59 333,7100 339,4200 22.026.046
FANHUA INC. 49,3100 -2,61% Ora14:31 42,0000 51,0000 175.971
FIDELITY NATIONAL FINL 46,8200 -0,06% Ora15:59 46,4600 47,5000 9.968.378
FIRST AMERICAN CORP 68,6800 1,33% Ora15:59 68,0625 69,0900 9.864.952
FRANKLIN FTSE EUROPE ETF 39,2300 0,20% Data18/06/2026 39,2300 39,3300 196.542
FUNDAMENTAL GLOBAL INC. 5,7400 -3,53% Ora15:48 5,6300 6,1200 92.914
GENWORTH FINANCIAL 8,9500 -0,22% Ora15:59 8,8950 9,0400 3.226.156
GLOBAL INDEMNITY GROUP LLC 25,3400 -2,54% Data18/06/2026 25,3400 25,9500 75.843
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7805 -0,17% Data18/06/2026 36,7805 36,9197 10.813
GLOBE LIFE INC 170,7600 -0,29% Ora16:00 169,5500 172,7400 23.074.491
GOOSEHEAD INSURANCE INC 36,8900 5,01% Ora15:59 34,5900 37,0000 3.790.267
GREENLIGHT CAP RE CL A ORD 16,0700 -0,62% Ora15:59 15,9600 16,3550 335.485
HCI GROUP, INC. 163,5600 -0,60% Ora15:59 162,3500 166,0200 3.216.066
HERITAGE INSURANCE HOLDINGS INC 23,2700 0,43% Ora15:59 23,0700 23,5900 1.335.994
HILLTOP HOLDINGS INC 37,8640 1,51% Ora15:59 37,3200 38,0650 1.787.819
HIPPO HOLDINGS INC 25,9200 3,56% Ora15:59 25,1500 25,9800 345.092
HORACE MANN EDUCATORS CORP 48,6850 0,13% Ora15:59 48,1449 49,1900 1.319.587
HUIZE HOLDING LTD 1,2600 -3,82% Ora15:53 1,2300 1,2850 30.926
ING GROUP N.V. 31,3450 0,34% Ora15:59 31,3450 31,6400 34.319.706
INVESTORS TITLE CO 257,7000 0,65% Ora13:47 256,1100 260,0500 784.524
JAMES RIVER GROUP HOLDINGS LTD 3,9450 -2,11% Ora15:58 3,8200 4,0700 469.311
KEMPER CORPORATION 25,0300 -0,40% Ora15:59 24,5400 25,4900 4.219.729
KINGSTONE COMPANIES INC 16,2000 1,95% Ora15:57 15,9400 16,2550 445.492