INSURANCE

US INSURANCE

3.951,2300 0,49%
23:59 22/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,62 -1,10% Ora10:16 7,61 7,63 2.530.472
AFLAC INC 107,31 -0,91% Ora10:16 107,30 108,58 2.984.726
ALLSTATE CORPORATION 193,89 -0,71% Ora10:16 193,59 194,84 3.451.058
AMERICAN COASTAL INSURANCE CORPORATION 11,03 -1,21% Ora10:14 11,03 11,15 36.469
AMERICAN FNCL GRP HLD CO 127,74 -0,51% Ora10:15 127,61 128,41 572.874
AMERICAN INTERNATIONAL GROUP 71,99 -0,44% Ora10:16 71,57 72,35 3.597.861
AMERISAFE INC 37,60 -1,38% Ora10:16 37,52 37,94 120.798
AON PLC 336,69 0,22% Ora10:16 333,86 338,00 4.094.933
ARCH CAPITAL GROUP LTD 92,00 -0,55% Ora10:16 91,98 92,82 2.545.674
ARTHUR J GALLAGHER & CO 252,49 0,84% Ora10:16 248,71 252,89 12.942.180
ASSURANT INC 234,81 -1,10% Ora10:14 234,79 236,88 285.644
ASSURED GUARANTY LTD 83,76 -0,80% Ora10:11 83,72 84,32 135.695
ATLANTIC AMERICAN CORP 2,66 -1,85% Ora10:00 2,66 2,71 9.996
AXIS CAPITAL HOLDINGS 102,04 -0,88% Ora10:14 101,92 103,08 688.707
BRIGHTHOUSE FINANCIAL INC 64,35 Ora10:15 64,30 64,45 714.419
BROWN & BROWN 78,85 0,29% Ora10:16 77,99 79,34 3.831.619
CHUBB CORP 301,60 0,23% Ora10:16 299,98 302,92 16.140.923
CINCINNATI FINANCIAL CP 156,03 -1,34% Ora10:15 156,03 157,89 1.103.220
CITIZENS INC 5,46 0,07% Ora10:11 5,44 5,52 3.822
CNA FINANCIAL CORPORATION 45,93 -0,80% Ora10:16 45,85 46,42 183.439
CNO FINANCIAL GROUP INC 40,75 -1,77% Ora10:14 40,75 41,31 200.326
CORVEL CORP 70,21 -1,19% Ora10:14 70,21 70,78 35.281
DONEGAL GROUP INC CLASS A 18,550 -1,49% Ora10:13 18,500 18,810 53.931
DONEGAL GROUP INC CLASS B 15,8400 Data22/01/2026 15,8400 15,8400 0
EHEALTH INC 3,46 -1,98% Ora10:14 3,46 3,52 58.442
EMPLOYERS HOLDINGS INC 43,50 -1,61% Ora10:14 43,39 44,65 97.951
ERIE INDEMNITY CO CL A 281,46 -1,36% Ora10:15 281,46 285,47 485.106
EVEREST GROUP LTD 322,85 0,36% Ora10:15 320,05 323,33 1.627.374
FANHUA INC. 2,28 6,05% Ora10:15 2,21 2,40 9.109
FIDELITY NATIONAL FINL 53,49 -2,52% Ora10:16 53,30 54,71 1.795.807
FIRST AMERICAN CORP 63,14 -2,91% Ora10:16 62,82 64,90 3.112.396
FRANKLIN FTSE EUROPE ETF 37,7650 0,57% Data22/01/2026 37,7000 37,8550 430.521
FUNDAMENTAL GLOBAL INC. 2,97 -1,33% Ora10:15 2,96 3,04 63.986
GENWORTH FINANCIAL 8,07 -2,42% Ora10:16 8,06 8,23 318.800
GLOBAL INDEMNITY GROUP LLC 29,0100 0,03% Data22/01/2026 29,0100 29,0100 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6941 0,37% Data22/01/2026 36,5200 36,8100 30.786
GLOBE LIFE INC 136,42 -1,37% Ora10:14 136,25 138,02 924.914
GOHEALTH INC 2,40 -2,47% Ora10:11 2,33 2,40 732
GOOSEHEAD INSURANCE INC 68,06 -1,55% Ora10:14 67,96 68,86 119.777
GREENLIGHT CAP RE CL A ORD 13,23 -1,16% Ora10:16 13,22 13,40 43.885
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,25 -1,73% Ora10:15 157,25 160,40 528.795
HERITAGE INSURANCE HOLDINGS INC 25,60 -1,16% Ora10:15 25,60 26,19 124.932
HILLTOP HOLDINGS INC 36,29 -1,63% Ora10:15 35,91 36,75 577.432
HIPPO HOLDINGS INC 31,30 0,03% Ora10:01 30,88 31,30 6.250
HORACE MANN EDUCATORS CORP 43,04 -0,72% Ora10:12 42,95 43,29 94.598
HUIZE HOLDING LTD 2,2000 -0,45% Data22/01/2026 2,2000 2,2600 35.979
ING GROUP N.V. 28,32 -1,39% Ora10:16 28,19 28,37 1.644.436
INVESTORS TITLE CO 251,02 -1,46% Ora10:13 251,02 254,22 100.393
JAMES RIVER GROUP HOLDINGS LTD 6,71 -0,59% Ora10:16 6,70 6,78 33.845