INSURANCE

US INSURANCE

4.026,7600 0,43%
23:59 04/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,08 -1,84% Ora15:24 7,01 7,17 10.722.626
AFLAC INC 111,06 -1,26% Ora15:24 110,20 111,74 24.515.090
ALLSTATE CORPORATION 212,19 -0,93% Ora15:23 209,60 213,87 33.803.127
AMERICAN COASTAL INSURANCE CORPORATION 11,61 -0,60% Ora15:23 11,50 11,68 460.837
AMERICAN FNCL GRP HLD CO 131,41 -1,04% Ora15:24 130,70 133,20 4.587.030
AMERICAN INTERNATIONAL GROUP 80,01 2,18% Ora15:24 78,59 80,14 39.298.196
AMERISAFE INC 34,52 -3,20% Ora15:22 34,52 35,57 1.143.426
AON PLC 340,50 -0,20% Ora15:24 336,49 341,86 56.404.995
ARCH CAPITAL GROUP LTD 97,50 -0,93% Ora15:24 96,50 98,33 15.935.072
ARTHUR J GALLAGHER & CO 229,51 1,74% Ora15:24 223,95 229,99 64.902.792
ASSURANT INC 227,28 -2,01% Ora15:24 226,55 231,33 9.932.188
ASSURED GUARANTY LTD 86,65 -0,99% Ora15:20 86,20 87,66 1.817.229
ATLANTIC AMERICAN CORP 2,64 0,57% Ora13:30 2,60 2,69 2.124
AXIS CAPITAL HOLDINGS 103,03 -0,80% Ora15:24 102,33 104,06 7.706.084
BRIGHTHOUSE FINANCIAL INC 60,95 0,03% Ora15:22 60,54 61,01 6.509.073
BROWN & BROWN 73,29 2,00% Ora15:24 71,93 73,77 38.022.609
CHUBB CORP 332,97 -0,35% Ora15:24 328,95 335,60 85.212.441
CINCINNATI FINANCIAL CP 167,11 -0,51% Ora15:24 166,42 167,74 13.558.696
CITIZENS INC 5,09 -6,78% Ora15:23 5,01 5,34 82.642
CNA FINANCIAL CORPORATION 48,29 -1,45% Ora15:23 48,05 48,69 2.221.421
CNO FINANCIAL GROUP INC 42,10 -1,13% Ora15:23 41,80 42,42 2.001.968
CORVEL CORP 54,99 3,60% Ora15:23 52,66 55,33 2.294.326
DONEGAL GROUP INC CLASS A 17,790 0,28% Data04/03/2026 17,660 17,880 1.486.621
DONEGAL GROUP INC CLASS B 15,8100 -5,27% Data04/03/2026 15,8100 15,8100 3.020
EHEALTH INC 1,73 5,18% Ora15:24 1,60 1,78 272.981
EMPLOYERS HOLDINGS INC 40,67 -3,69% Ora15:24 40,36 42,06 772.140
ERIE INDEMNITY CO CL A 272,26 0,03% Ora15:24 270,88 278,17 4.325.029
EVEREST GROUP LTD 333,03 -0,32% Ora15:24 331,06 335,05 18.232.484
FANHUA INC. 1,90 -1,30% Ora13:28 1,89 2,00 3.391
FIDELITY NATIONAL FINL 50,28 -0,96% Ora15:24 50,00 50,69 9.167.411
FIRST AMERICAN CORP 68,98 -0,86% Ora15:24 68,58 69,60 5.649.373
FRANKLIN FTSE EUROPE ETF 37,8870 0,84% Data04/03/2026 37,7150 37,9500 255.927
FUNDAMENTAL GLOBAL INC. 7,09 -3,01% Ora15:19 6,96 7,95 107.180
GENWORTH FINANCIAL 8,53 -0,41% Ora15:24 8,46 8,57 5.899.247
GLOBAL INDEMNITY GROUP LLC 28,1500 -1,23% Data04/03/2026 28,0750 28,6400 105.647
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,8381 -0,56% Data04/03/2026 37,7214 37,8534 81.503
GLOBE LIFE INC 143,63 -0,77% Ora15:24 142,73 144,70 8.479.193
GOHEALTH INC 1,69 0,30% Ora15:19 1,63 1,74 14.056
GOOSEHEAD INSURANCE INC 50,46 -0,55% Ora15:23 50,02 51,16 2.115.917
GREENLIGHT CAP RE CL A ORD 14,22 -0,97% Ora15:16 14,04 14,29 201.444
HALLMARK FINANCIAL SERVICES INC 0,8200 Data04/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 171,62 -1,57% Ora15:20 169,84 173,60 2.274.053
HERITAGE INSURANCE HOLDINGS INC 27,01 -4,19% Ora15:21 26,56 28,25 822.466
HILLTOP HOLDINGS INC 37,00 -1,23% Ora15:23 36,69 37,26 1.103.682
HIPPO HOLDINGS INC 27,09 -3,49% Ora15:22 26,60 27,93 637.846
HORACE MANN EDUCATORS CORP 43,16 -0,99% Ora15:21 42,85 43,45 807.961
HUIZE HOLDING LTD 1,9000 0,53% Data04/03/2026 1,8650 1,9400 4.347
ING GROUP N.V. 26,77 -1,78% Ora15:24 26,48 27,13 14.220.495
INVESTORS TITLE CO 229,54 0,51% Ora15:12 225,84 231,01 579.781
JAMES RIVER GROUP HOLDINGS LTD 6,45 -7,13% Ora15:24 6,40 6,86 1.287.814