INSURANCE

US INSURANCE

4.036,4900 -0,18%
23:59 20/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,09 0,37% Ora11:48 8,06 8,15 6.028.548
AFLAC INC 115,17 0,43% Ora11:48 114,76 115,62 16.090.414
ALLSTATE CORPORATION 216,17 0,47% Ora11:46 215,58 217,25 7.437.624
AMERICAN COASTAL INSURANCE CORPORATION 11,84 -0,75% Ora11:29 11,84 11,95 42.952
AMERICAN FNCL GRP HLD CO 129,59 -0,30% Ora11:47 128,89 130,90 4.719.022
AMERICAN INTERNATIONAL GROUP 77,93 -0,80% Ora11:47 77,89 78,84 8.447.005
AMERISAFE INC 33,17 -1,07% Ora11:42 33,17 33,81 313.799
AON PLC 335,04 0,93% Ora11:48 331,75 336,89 24.413.321
ARCH CAPITAL GROUP LTD 97,94 0,46% Ora11:48 97,66 98,78 8.447.640
ARTHUR J GALLAGHER & CO 223,68 0,27% Ora11:48 222,29 225,98 16.367.764
ASSURANT INC 226,08 -0,06% Ora11:45 225,64 227,58 2.394.902
ASSURED GUARANTY LTD 82,59 -0,95% Ora11:47 82,48 84,13 2.308.778
ATLANTIC AMERICAN CORP 2,58 6,17% Ora11:21 2,46 2,58 2.200
AXIS CAPITAL HOLDINGS 101,29 -0,48% Ora11:40 101,19 101,93 2.197.185
BRIGHTHOUSE FINANCIAL INC 61,95 0,17% Ora11:48 61,79 62,07 1.438.084
BROWN & BROWN 68,10 0,47% Ora11:48 67,71 68,90 4.834.535
CHUBB CORP 328,81 -0,36% Ora11:48 326,01 329,03 49.888.659
CINCINNATI FINANCIAL CP 165,17 -0,49% Ora11:48 164,90 166,76 2.846.863
CITIZENS INC 5,50 -2,83% Ora11:47 5,48 5,59 21.527
CNA FINANCIAL CORPORATION 47,62 -0,14% Ora11:45 47,47 47,76 1.287.105
CNO FINANCIAL GROUP INC 43,56 -0,86% Ora11:46 43,49 44,28 860.732
CORVEL CORP 55,83 2,03% Ora11:47 54,68 56,40 546.967
DONEGAL GROUP INC CLASS A 17,650 -1,12% Data20/04/2026 17,632 18,000 1.529.478
DONEGAL GROUP INC CLASS B 18,3000 -2,92% Data20/04/2026 18,3000 19,2100 15.262
EHEALTH INC 1,94 5,16% Ora11:45 1,83 1,97 124.886
EMPLOYERS HOLDINGS INC 42,11 -0,40% Ora11:47 42,05 42,43 125.478
ERIE INDEMNITY CO CL A 252,94 -0,27% Ora11:44 252,02 256,94 2.081.003
EVEREST GROUP LTD 350,27 -0,11% Ora11:47 349,54 353,80 7.962.529
FANHUA INC. 1,44 -1,03% Ora11:23 1,41 1,46 2.578
FIDELITY NATIONAL FINL 50,47 0,10% Ora11:48 50,35 51,10 4.234.859
FIRST AMERICAN CORP 66,40 0,08% Ora11:44 66,24 67,32 4.082.875
FRANKLIN FTSE EUROPE ETF 39,0357 -0,34% Data20/04/2026 38,8700 39,0357 66.126
FUNDAMENTAL GLOBAL INC. 6,68 1,52% Ora11:46 6,56 6,69 68.111
GENWORTH FINANCIAL 8,80 -0,62% Ora11:48 8,79 8,88 543.295
GLOBAL INDEMNITY GROUP LLC 28,5800 Data20/04/2026 28,5800 28,5800 3.172
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7663 0,02% Data20/04/2026 36,7000 36,7800 158.683
GLOBE LIFE INC 150,30 -0,53% Ora11:46 150,04 152,15 2.885.748
GOHEALTH INC 1,30 2,78% Ora11:34 1,23 1,35 31.592
GOOSEHEAD INSURANCE INC 44,59 -0,15% Ora11:45 44,43 46,40 762.967
GREENLIGHT CAP RE CL A ORD 18,35 -0,49% Ora11:48 18,25 18,55 196.086
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,59 -1,30% Ora11:47 151,25 158,16 2.001.891
HERITAGE INSURANCE HOLDINGS INC 26,90 -1,50% Ora11:48 26,75 27,56 440.708
HILLTOP HOLDINGS INC 37,60 -0,92% Ora11:43 37,60 38,15 437.646
HIPPO HOLDINGS INC 28,55 -0,52% Ora11:45 28,31 29,19 72.666
HORACE MANN EDUCATORS CORP 45,25 0,15% Ora11:43 44,89 45,36 386.380
HUIZE HOLDING LTD 1,75 3,25% Ora11:08 1,66 1,75 2.740
ING GROUP N.V. 28,76 -0,48% Ora11:47 28,65 29,13 6.129.237
INVESTORS TITLE CO 238,88 -0,32% Ora11:20 238,28 242,30 293.607
JAMES RIVER GROUP HOLDINGS LTD 6,36 0,39% Ora11:43 6,28 6,38 81.501