INSURANCE

3.978,1799 -0,98%

23:59 29/04/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,0200	-0,87%	29/04/2026	8,0100	8,1100	33.999.948
AFLAC INC	116,2100	-0,07%	29/04/2026	115,4100	116,7500	273.419.120
ALLSTATE CORPORATION	212,3300	-1,88%	29/04/2026	211,7100	217,1050	223.626.168
AMERICAN COASTAL INSURANCE CORPORATION	11,8500	-3,27%	29/04/2026	11,8200	12,1800	1.066.464
AMERICAN FNCL GRP HLD CO	129,4200	-1,48%	29/04/2026	128,4000	130,7600	41.474.451
AMERICAN INTERNATIONAL GROUP	73,7900	-0,50%	29/04/2026	73,0000	74,4000	331.450.291
AMERISAFE INC	30,6800	-3,34%	29/04/2026	30,5000	31,6900	7.994.011
AON PLC	322,4900	0,25%	29/04/2026	319,1100	323,1200	368.570.919
ARCH CAPITAL GROUP LTD	92,7200	-4,47%	29/04/2026	91,4400	96,8700	292.179.728
ARTHUR J GALLAGHER & CO	211,8100	-0,75%	29/04/2026	210,3400	214,4000	222.547.496
ASSURANT INC	232,7000	-1,15%	29/04/2026	231,6900	235,0150	64.259.174
ASSURED GUARANTY LTD	81,6900	-2,19%	29/04/2026	81,6500	83,7200	17.420.719
ATLANTIC AMERICAN CORP	2,4800	-2,75%	29/04/2026	2,4800	2,5500	15.981
AXIS CAPITAL HOLDINGS	97,9600	-2,38%	29/04/2026	97,6100	100,5500	47.981.592
BRIGHTHOUSE FINANCIAL INC	61,9300	0,34%	29/04/2026	61,6300	62,1000	21.005.603
BROWN & BROWN	61,6400	-2,38%	29/04/2026	61,5600	63,9200	187.312.988
CHUBB CORP	325,7500	-1,39%	29/04/2026	323,5600	330,5000	723.312.239
CINCINNATI FINANCIAL CP	163,2200	-1,05%	29/04/2026	161,7400	166,1000	77.519.707
CITIZENS INC	5,5300	-3,49%	29/04/2026	5,4700	5,7550	336.047
CNA FINANCIAL CORPORATION	47,7900	-1,91%	29/04/2026	47,5350	48,5400	13.473.387

CNO FINANCIAL GROUP INC	44,6600	0,20%	29/04/2026	44,4200	44,9100	17.538.920
CORVEL CORP	58,1500	0,29%	29/04/2026	56,8140	58,1900	8.068.313
DONEGAL GROUP INC CLASS A	17,6300	-2,06%	29/04/2026	17,5700	17,8700	1.371.191
DONEGAL GROUP INC CLASS B	19,7500	2,23%	29/04/2026	19,6300	19,7500	13.825
EHEALTH INC	1,9700	3,68%	29/04/2026	1,8100	1,9800	1.293.910
EMPLOYERS HOLDINGS INC	42,7700	-1,29%	29/04/2026	42,7600	43,4654	7.932.723
ERIE INDEMNITY CO CL A	219,7300	-4,44%	29/04/2026	217,9450	227,9300	42.714.413
EVEREST GROUP LTD	344,0100	-0,88%	29/04/2026	340,8300	347,7900	88.847.463
FANHUA INC.	1,3400	-2,19%	29/04/2026	1,3300	1,3800	6.484
FIDELITY NATIONAL FINL	52,3000	-0,70%	29/04/2026	51,9970	52,7800	64.346.102
FIRST AMERICAN CORP	71,1200	0,87%	29/04/2026	70,1400	71,3300	61.233.538
FRANKLIN FTSE EUROPE ETF	37,4351	-1,09%	29/04/2026	37,4351	37,6400	14.637
FUNDAMENTAL GLOBAL INC.	6,8500	-2,14%	29/04/2026	6,7300	7,0000	116.690
GENWORTH FINANCIAL	8,9700	-0,44%	29/04/2026	8,9300	9,0700	11.147.889
GLOBAL INDEMNITY GROUP LLC	27,2800	-0,40%	29/04/2026	27,2800	27,2800	11.621
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,5704	-0,10%	29/04/2026	36,4100	36,5800	72.007
GLOBE LIFE INC	152,5400	-0,09%	29/04/2026	151,5200	154,0260	74.467.740
GOHEALTH INC	1,0600	-7,02%	29/04/2026	1,0600	1,1650	65.844
GOOSEHEAD INSURANCE INC	47,2200	-3,51%	29/04/2026	46,9600	49,4700	15.062.188
GREENLIGHT CAP RE CL A ORD	18,1800	-3,35%	29/04/2026	18,0500	18,8250	3.451.764
HALLMARK FINANCIAL SERVICES INC	0,8200		29/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	155,1800	-1,87%	29/04/2026	154,0300	158,7450	15.574.641
HERITAGE INSURANCE HOLDINGS INC	29,4300	-2,97%	29/04/2026	29,1800	30,3700	7.586.318
HILLTOP HOLDINGS INC	37,6500	-1,21%	29/04/2026	37,6400	38,6150	13.402.722
HIPPO HOLDINGS INC	28,2200	-1,91%	29/04/2026	27,7600	28,5550	2.986.494
HORACE MANN EDUCATORS CORP	45,8800	-0,54%	29/04/2026	45,3800	46,3700	6.113.877
HUIZE HOLDING LTD	1,6600		29/04/2026	1,6600	1,7000	13.746
ING GROUP N.V.	27,6500	-1,60%	29/04/2026	27,5400	28,0623	64.048.764
INVESTORS TITLE CO	238,2800	-3,50%	29/04/2026	236,8400	246,0000	4.294.044
JAMES RIVER GROUP HOLDINGS LTD	6,2200	-2,20%	29/04/2026	6,1800	6,3700	999.013

1 2 3 »