INSURANCE

US INSURANCE

4.017,3999 0,78%
23:59 28/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,10 0,81% Ora16:00 8,06 8,12 9.232.383
AFLAC INC 116,29 1,40% Ora15:59 115,35 117,06 25.826.883
ALLSTATE CORPORATION 216,46 1,06% Ora15:59 215,19 218,18 40.390.636
AMERICAN COASTAL INSURANCE CORPORATION 12,24 0,99% Ora15:59 12,11 12,30 584.161
AMERICAN FNCL GRP HLD CO 131,37 1,40% Ora15:59 129,94 132,09 5.908.984
AMERICAN INTERNATIONAL GROUP 74,16 0,04% Ora15:59 73,39 75,34 86.537.391
AMERISAFE INC 31,76 3,32% Ora16:00 30,90 32,00 1.759.461
AON PLC 321,67 -0,65% Ora16:00 320,53 328,95 52.280.027
ARCH CAPITAL GROUP LTD 96,97 0,64% Ora16:00 96,79 98,22 35.308.910
ARTHUR J GALLAGHER & CO 213,38 -0,78% Ora16:00 209,78 217,00 47.031.068
ASSURANT INC 235,37 1,14% Ora15:59 233,77 237,00 11.871.396
ASSURED GUARANTY LTD 83,42 0,52% Ora15:59 83,11 84,35 3.804.807
ATLANTIC AMERICAN CORP 2,55 2,00% Ora15:59 2,54 2,59 718
AXIS CAPITAL HOLDINGS 100,35 0,84% Ora16:00 99,67 101,19 8.149.478
BRIGHTHOUSE FINANCIAL INC 61,73 -0,36% Ora15:59 61,72 62,36 5.594.610
BROWN & BROWN 63,13 -4,52% Ora16:00 61,66 64,47 43.130.064
CHUBB CORP 330,29 1,75% Ora16:00 327,29 332,65 110.779.534
CINCINNATI FINANCIAL CP 165,08 -0,34% Ora15:59 162,98 167,66 23.046.452
CITIZENS INC 5,72 1,78% Ora15:59 5,47 5,79 68.460
CNA FINANCIAL CORPORATION 48,72 1,50% Ora15:59 48,19 48,91 2.140.722
CNO FINANCIAL GROUP INC 44,55 0,54% Ora15:59 44,37 44,92 1.946.669
CORVEL CORP 58,02 -0,17% Ora15:59 57,32 58,74 2.677.273
DONEGAL GROUP INC CLASS A 18,000 1,47% Data28/04/2026 17,760 18,040 2.031.984
DONEGAL GROUP INC CLASS B 19,320 -2,23% Data28/04/2026 18,707 19,320 9.235
EHEALTH INC 1,90 7,95% Ora15:59 1,74 1,98 264.594
EMPLOYERS HOLDINGS INC 43,33 1,90% Ora15:59 42,93 43,60 654.639
ERIE INDEMNITY CO CL A 229,82 -0,61% Ora15:59 228,76 236,14 8.053.235
EVEREST GROUP LTD 347,09 1,04% Ora15:59 344,52 349,41 12.349.363
FANHUA INC. 1,37 7,87% Ora15:07 1,16 1,37 3.888
FIDELITY NATIONAL FINL 52,69 1,58% Ora15:59 52,10 52,94 11.339.315
FIRST AMERICAN CORP 70,51 1,56% Ora15:59 69,45 70,76 7.713.513
FRANKLIN FTSE EUROPE ETF 37,8490 -0,72% Data28/04/2026 37,8490 37,8800 171.418
FUNDAMENTAL GLOBAL INC. 7,00 1,49% Ora15:59 6,76 7,00 117.855
GENWORTH FINANCIAL 9,02 1,29% Ora15:59 8,98 9,12 2.658.706
GLOBAL INDEMNITY GROUP LLC 27,3900 -2,06% Data28/04/2026 27,1001 28,6400 92.606
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6074 -0,01% Data28/04/2026 36,5450 36,7700 674.345
GLOBE LIFE INC 152,66 0,38% Ora15:59 151,66 154,50 13.916.368
GOHEALTH INC 1,16 -0,85% Ora15:59 1,11 1,19 10.031
GOOSEHEAD INSURANCE INC 48,97 1,49% Ora15:59 47,61 49,47 2.350.291
GREENLIGHT CAP RE CL A ORD 18,81 -0,27% Ora15:59 18,73 19,21 914.321
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,89 1,66% Ora15:59 156,24 159,52 2.348.566
HERITAGE INSURANCE HOLDINGS INC 30,33 1,44% Ora15:59 30,08 31,16 1.860.891
HILLTOP HOLDINGS INC 38,11 3,56% Ora15:59 37,16 38,13 1.672.864
HIPPO HOLDINGS INC 28,69 -0,14% Ora15:59 28,41 29,00 150.696
HORACE MANN EDUCATORS CORP 46,16 0,78% Ora15:59 45,89 46,72 982.566
HUIZE HOLDING LTD 1,66 Ora15:58 1,66 1,75 4.480
ING GROUP N.V. 28,11 0,12% Ora15:59 27,91 28,13 10.839.026
INVESTORS TITLE CO 247,23 2,59% Ora15:57 242,53 250,25 1.469.735
JAMES RIVER GROUP HOLDINGS LTD 6,36 -0,31% Ora15:59 6,32 6,42 155.494