INSURANCE

4.013,2600 -0,51%

23:59 12/02/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,5900	-3,07%	12/02/2026	7,5100	7,8400	49.406.346
AFLAC INC	115,8800	-0,32%	12/02/2026	115,7500	118,1700	297.531.286
ALLSTATE CORPORATION	206,5600	0,89%	12/02/2026	203,9700	208,3000	354.279.525
AMERICAN COASTAL INSURANCE CORPORATION	11,09	0,18%	15:59	10,82	11,13	342.279
AMERICAN FNCL GRP HLD CO	129,0000	0,10%	12/02/2026	128,0400	130,0900	121.182.600

AMERICAN INTERNATIONAL GROUP	78,8000	0,46%	12/02/2026	77,7900	80,0000	398.664.960
AMERISAFE INC	37,86	-1,15%	15:59	37,44	38,68	642.087
AON PLC	314,4900	1,46%	12/02/2026	304,5900	317,5800	889.228.023
ARCH CAPITAL GROUP LTD	98,38	-1,47%	15:59	97,39	100,28	41.253.322
ARTHUR J GALLAGHER & CO	204,7900	-0,25%	12/02/2026	195,0000	207,8700	1.274.859.732
ASSURANT INC	214,4800	-0,71%	12/02/2026	209,8600	222,0550	203.798.038
ASSURED GUARANTY LTD	86,9000	0,27%	12/02/2026	85,8800	87,9600	22.750.420
ATLANTIC AMERICAN CORP	2,65	1,15%	15:18	2,51	2,65	13.037
AXIS CAPITAL HOLDINGS	101,1100	-0,44%	12/02/2026	99,5130	103,5400	97.791.570
BRIGHTHOUSE FINANCIAL INC	63,87	-0,35%	15:59	63,76	64,11	6.398.712
BROWN & BROWN	69,5300	3,75%	12/02/2026	67,0400	69,6700	468.875.555
CHUBB CORP	332,5100	1,05%	12/02/2026	327,9500	335,5950	729.146.216
CINCINNATI FINANCIAL CP	162,82	-1,39%	15:59	162,06	164,90	21.513.421
CITIZENS INC	5,9600	0,85%	12/02/2026	5,8300	6,0200	377.268
CNA FINANCIAL CORPORATION	48,9100	0,74%	12/02/2026	48,3600	49,1700	18.055.175

CNO FINANCIAL GROUP INC	43,2000	0,28%	12/02/2026	42,2700	43,8000	32.296.320
CORVEL CORP	49,28	4,25%	15:59	47,74	49,65	2.710.615
EHEALTH INC	1,71	3,96%	16:00	1,66	1,79	353.995
EMPLOYERS HOLDINGS INC	42,8700	-0,33%	12/02/2026	42,6000	43,5100	6.795.624
ERIE INDEMNITY CO CL A	278,92	-1,42%	15:59	276,46	284,04	7.817.468
EVEREST GROUP LTD	336,1200	1,11%	12/02/2026	331,1050	337,9850	150.665.454
FANHUA INC.	1,73	2,98%	14:21	1,62	1,74	9.501
FIDELITY NATIONAL FINL	57,0000	-0,19%	12/02/2026	56,8600	58,4100	68.587.815
FIRST AMERICAN CORP	66,1400	2,80%	12/02/2026	65,9000	68,3150	143.825.068
FRANKLIN FTSE EUROPE ETF	38,8750	-0,82%	12/02/2026	38,8010	39,3200	517.038
FUNDAMENTAL GLOBAL INC.	8,81	2,44%	15:59	8,08	9,07	420.976
GENWORTH FINANCIAL	9,0000	-0,66%	12/02/2026	8,8640	9,1700	28.357.092
GLOBAL INDEMNITY GROUP LLC	27,6100	-1,39%	12/02/2026	27,6000	28,2900	168.421
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	38,4454	-1,32%	12/02/2026	38,4454	39,0900	776.905
GLOBE LIFE INC	144,1000	0,12%	12/02/2026	141,5950	144,9400	75.515.605
GOHEALTH INC	1,80	2,56%	15:57	1,70	1,83	45.496
GOOSEHEAD INSURANCE INC	48,64	-7,09%	15:59	48,49	52,36	7.661.069
GREENLIGHT CAP RE CL A ORD	14,14	1,95%	15:59	13,72	14,20	317.682
HALLMARK FINANCIAL SERVICES INC	0,8200		12/02/2026	0,8200	0,8200	0
HCI GROUP, INC.	161,5800	-1,94%	12/02/2026	158,3600	167,7100	12.118.500
HERITAGE INSURANCE HOLDINGS INC	25,3000	-0,24%	12/02/2026	24,8350	25,8683	4.080.460
HILLTOP HOLDINGS INC	38,6000	-1,30%	12/02/2026	38,2400	39,7100	12.083.807
HIPPO HOLDINGS INC	27,6500	-0,36%	12/02/2026	27,1150	28,0400	4.086.338
HORACE MANN EDUCATORS CORP	42,7900	0,54%	12/02/2026	42,1700	42,9500	6.895.223
HUIZE HOLDING LTD	1,99	1,32%	15:11	1,98	2,00	3.383
ING GROUP N.V.	28,8200	-4,41%	12/02/2026	28,7600	29,9400	146.157.748
INVESTORS TITLE CO	264,85	-1,01%	15:58	262,01	268,55	579.626
JAMES RIVER GROUP HOLDINGS LTD	6,88	1,93%	15:59	6,66	6,93	328.211
KEMPER CORPORATION	32,3800	-0,18%	12/02/2026	31,5700	32,4400	28.908.864
KINGSTONE COMPANIES INC	15,71	-2,36%	15:59	15,39	16,16	278.254

1 2 3 »