INSURANCE
INSURANCE Mappa INSURANCE
Composizione INSURANCE
| Titolo | Valore | Var % | Ora | Min | Max | Controvalore | |||
|---|---|---|---|---|---|---|---|---|---|
| AEGON N.V. | 7,18 | 0,70% |
 15:59 |
||||||
| AFLAC INC | 103,50 | 0,67% |
15:59 |
||||||
| AIFU INC | 2,38 | -3,25% |
15:59 |
||||||
| ALLSTATE CORPORATION | 209,82 | 1,48% |
15:59 |
||||||
| AMBAC FINANCIAL GROUP, INC. | 7,8300 | -0,38% |
 30/05/2025 |
||||||
| AMERICAN COASTAL INSURANCE CORPORATION | 10,80 | -0,37% |
16:00 |
||||||
| AMERICAN FNCL GRP HLD CO | 123,99 | 0,81% |
15:59 |
||||||
| AMERICAN INTERNATIONAL GROUP | 84,61 | 1,21% |
15:59 |
||||||
| AMERISAFE INC | 47,47 | 0,66% |
16:00 |
||||||
| AON PLC | 372,05 | 1,40% |
15:59 |
||||||
|
|
|||||||||
| ARCH CAPITAL GROUP LTD | 95,04 | 0,89% |
16:00 |
||||||
| ARTHUR J GALLAGHER & CO | 347,48 | 1,63% |
15:59 |
||||||
| ASSURANT INC | 203,12 | 1,58% |
15:59 |
||||||
| ASSURED GUARANTY LTD | 84,54 | -0,21% |
15:59 |
||||||
| ATLANTIC AMERICAN CORP | 1,69 | 1,81% |
16:00 |
||||||
| AXIS CAPITAL HOLDINGS | 103,79 | 1,21% |
15:59 |
||||||
| BRIGHTHOUSE FINANCIAL INC | 59,81 | 1,20% |
16:00 |
||||||
| BROWN & BROWN | 112,91 | 1,08% |
15:59 |
||||||
| CHUBB CORP | 297,18 | 1,03% |
15:59 |
||||||
| CINCINNATI FINANCIAL CP | 150,75 | 0,52% |
16:00 |
||||||
| CITIZENS INC | 3,68 | -2,13% |
15:58 |
||||||
| CNA FINANCIAL CORPORATION | 47,90 | 0,60% |
15:59 |
||||||
| CNO FINANCIAL GROUP INC | 37,95 | -0,38% |
15:59 |
||||||
| CONIFER HOLDINGS | 0,8445 | 1,47% |
15:54 |
||||||
| CORVEL CORP | 111,25 | 0,47% |
16:00 |
||||||
| DONEGAL GROUP INC CLASS A | 20,23 | 0,30% |
16:00 |
||||||
| DONEGAL GROUP INC CLASS B | 16,8000 |
30/05/2025 |
|||||||
| EHEALTH INC | 4,10 | -5,75% |
16:00 |
||||||
| EMPLOYERS HOLDINGS INC | 48,61 | -0,53% |
15:59 |
||||||
| ENSTAR GROUP INC | 335,01 |
16:00 |
|||||||
| ERIE INDEMNITY CO CL A | 358,51 | 0,69% |
16:00 |
||||||
| EVEREST GROUP LTD | 347,05 | 0,20% |
15:59 |
||||||
| FIDELITY NATIONAL FINL | 54,72 | 0,57% |
15:59 |
||||||
| FIRST AMERICAN CORP | 55,83 | 1,56% |
15:59 |
||||||
| FRANKLIN FTSE EUROPE ETF | 34,2300 | 1,73% |
30/05/2025 |
||||||
| FUNDAMENTAL GLOBAL INC | 16,4500 |
30/05/2025 |
|||||||
| GENWORTH FINANCIAL | 7,05 | 0,36% |
15:59 |
||||||
| GLOBAL INDEMNITY GROUP LLC | 30,0800 | -0,66% |
30/05/2025 |
||||||
| GLOBAL X SP 500 QUALITY DIVIDEND ETF | 33,5400 | 0,19% |
30/05/2025 |
||||||
| GLOBE LIFE INC | 121,86 | 0,74% |
15:59 |
||||||
| GOHEALTH INC | 5,51 | -4,42% |
16:00 |
||||||
| GOOSEHEAD INSURANCE INC | 108,26 | -0,20% |
16:00 |
||||||
| GREENLIGHT CAP RE CL A ORD | 14,44 | 0,56% |
16:00 |
||||||
| HALLMARK FINANCIAL SERVICES INC | 0,8200 |
24/12/2024 |
|||||||
| HCI GROUP, INC. | 168,69 | 3,59% |
15:59 |
||||||
| HERITAGE INSURANCE HOLDINGS INC | 24,47 | 3,16% |
15:59 |
||||||
| HILLTOP HOLDINGS INC | 29,80 | -0,63% |
15:59 |
||||||
| HIPPO HOLDINGS INC | 23,63 | 1,29% |
15:59 |
||||||
| HORACE MANN EDUCATORS CORP | 43,39 | 0,18% |
15:59 |
||||||
| HUIZE HOLDING LTD | 2,06 | -0,48% |
16:00 |
||||||
