INSURANCE

US INSURANCE

3.896,0000 1,01%
23:59 31/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,26 4,76% Ora15:59 7,10 7,27 17.242.639
AFLAC INC 109,72 1,43% Ora15:59 107,87 109,83 25.264.906
ALLSTATE CORPORATION 207,32 0,02% Ora15:59 204,12 208,88 31.053.673
AMERICAN COASTAL INSURANCE CORPORATION 11,25 -0,53% Ora15:59 11,18 11,36 196.978
AMERICAN FNCL GRP HLD CO 127,74 0,47% Ora15:59 125,78 128,17 8.051.321
AMERICAN INTERNATIONAL GROUP 75,24 1,61% Ora15:59 73,88 75,33 33.248.101
AMERISAFE INC 33,33 -1,27% Ora15:59 33,03 34,00 1.111.908
AON PLC 322,88 -0,36% Ora15:59 319,90 325,89 58.534.989
ARCH CAPITAL GROUP LTD 96,02 0,42% Ora15:59 94,09 96,48 22.414.021
ARTHUR J GALLAGHER & CO 216,56 0,28% Ora15:59 214,20 219,15 90.315.152
ASSURANT INC 217,76 0,76% Ora15:59 214,47 219,00 6.786.786
ASSURED GUARANTY LTD 81,58 1,46% Ora15:59 80,09 82,24 2.564.208
ATLANTIC AMERICAN CORP 2,30 -9,09% Ora13:29 2,20 2,64 25.579
AXIS CAPITAL HOLDINGS 101,43 0,72% Ora15:59 99,79 101,98 6.736.528
BRIGHTHOUSE FINANCIAL INC 59,88 -0,07% Ora15:59 59,78 60,32 5.442.881
BROWN & BROWN 65,21 -0,08% Ora15:59 64,44 66,06 34.542.424
CHUBB CORP 325,90 0,17% Ora15:59 321,04 328,44 79.864.994
CINCINNATI FINANCIAL CP 157,33 0,58% Ora15:59 155,19 158,55 11.346.256
CITIZENS INC 5,04 4,48% Ora15:59 4,74 5,09 114.999
CNA FINANCIAL CORPORATION 45,92 0,66% Ora15:59 45,28 45,98 2.144.010
CNO FINANCIAL GROUP INC 41,07 2,22% Ora15:59 40,14 41,23 2.964.139
CORVEL CORP 54,64 0,77% Ora15:59 53,35 56,06 1.952.473
DONEGAL GROUP INC CLASS A 17,180 0,23% Data31/03/2026 16,990 17,260 23.915
DONEGAL GROUP INC CLASS B 17,690 1,78% Data31/03/2026 16,970 17,690 761
EHEALTH INC 1,31 0,77% Ora15:59 1,28 1,35 212.677
EMPLOYERS HOLDINGS INC 41,14 0,12% Ora15:59 40,60 41,70 984.813
ERIE INDEMNITY CO CL A 251,44 1,39% Ora15:59 245,24 252,67 11.558.360
EVEREST GROUP LTD 327,05 1,15% Ora15:59 322,19 331,48 19.217.741
FANHUA INC. 1,32 -8,31% Ora15:59 1,32 1,43 2.341
FIDELITY NATIONAL FINL 46,37 1,47% Ora15:59 45,48 46,85 10.457.265
FIRST AMERICAN CORP 60,28 1,17% Ora15:59 59,30 61,04 4.358.901
FRANKLIN FTSE EUROPE ETF 36,3600 3,33% Data31/03/2026 35,6800 36,3600 7.636
FUNDAMENTAL GLOBAL INC. 5,00 -0,62% Ora15:58 4,85 5,24 180.461
GENWORTH FINANCIAL 8,12 0,87% Ora15:59 7,96 8,23 3.520.138
GLOBAL INDEMNITY GROUP LLC 27,2300 -0,98% Data31/03/2026 27,1200 27,5600 408
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7800 0,45% Data31/03/2026 36,7000 36,8600 662
GLOBE LIFE INC 139,14 1,97% Ora15:59 135,18 139,42 16.114.459
GOHEALTH INC 1,50 -1,96% Ora15:59 1,42 1,58 19.262
GOOSEHEAD INSURANCE INC 42,67 0,87% Ora15:59 41,39 43,62 3.198.729
GREENLIGHT CAP RE CL A ORD 17,31 1,91% Ora15:59 16,81 17,33 1.272.135
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,62 -0,38% Ora15:59 154,18 157,75 1.677.313
HERITAGE INSURANCE HOLDINGS INC 26,20 -0,23% Ora15:59 25,98 26,82 962.898
HILLTOP HOLDINGS INC 35,80 1,45% Ora15:59 35,26 35,88 964.117
HIPPO HOLDINGS INC 26,05 0,66% Ora15:59 25,69 26,79 253.813
HORACE MANN EDUCATORS CORP 42,71 -0,93% Ora15:59 42,31 43,26 1.257.252
HUIZE HOLDING LTD 1,22 -12,86% Ora15:46 1,19 1,27 45.287
ING GROUP N.V. 26,04 5,13% Ora15:59 25,35 26,07 17.825.667
INVESTORS TITLE CO 219,58 0,16% Ora15:51 217,89 222,57 828.828
JAMES RIVER GROUP HOLDINGS LTD 6,30 0,48% Ora15:59 6,25 6,39 644.980