INSURANCE

US INSURANCE

4.007,7600 0,43%
23:59 23/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,02 0,75% Ora14:32 7,95 8,04 6.564.858
AFLAC INC 115,35 0,20% Ora14:30 113,97 115,62 16.025.928
ALLSTATE CORPORATION 214,34 -1,03% Ora14:31 213,70 216,30 26.205.985
AMERICAN COASTAL INSURANCE CORPORATION 12,02 0,63% Ora14:32 11,86 12,05 237.037
AMERICAN FNCL GRP HLD CO 130,63 -1,21% Ora14:30 130,47 132,18 3.601.317
AMERICAN INTERNATIONAL GROUP 75,78 -0,72% Ora14:32 75,18 76,42 14.684.373
AMERISAFE INC 30,46 -2,03% Ora14:30 30,26 30,92 655.846
AON PLC 321,78 -0,55% Ora14:32 318,64 323,76 24.837.637
ARCH CAPITAL GROUP LTD 96,55 -1,55% Ora14:31 96,25 97,34 15.784.876
ARTHUR J GALLAGHER & CO 215,86 -1,60% Ora14:32 213,98 218,79 28.352.399
ASSURANT INC 230,82 0,16% Ora14:31 228,62 231,85 8.246.614
ASSURED GUARANTY LTD 83,50 0,18% Ora14:27 82,58 83,80 1.951.815
ATLANTIC AMERICAN CORP 2,48 -3,32% Ora12:00 2,48 2,55 2.265
AXIS CAPITAL HOLDINGS 99,87 -1,59% Ora14:32 99,75 101,45 3.199.857
BRIGHTHOUSE FINANCIAL INC 62,05 -0,20% Ora14:31 62,01 62,20 1.864.469
BROWN & BROWN 66,13 -2,11% Ora14:32 65,69 67,05 18.726.532
CHUBB CORP 326,69 -1,86% Ora14:28 326,45 331,78 59.480.311
CINCINNATI FINANCIAL CP 165,60 -1,53% Ora14:28 165,57 167,24 4.761.805
CITIZENS INC 5,68 1,89% Ora14:02 5,47 5,68 17.459
CNA FINANCIAL CORPORATION 48,30 -0,92% Ora14:22 47,99 48,78 860.528
CNO FINANCIAL GROUP INC 43,86 0,25% Ora14:27 43,52 44,25 994.333
CORVEL CORP 56,54 -0,39% Ora14:26 55,85 57,02 730.514
DONEGAL GROUP INC CLASS A 17,740 1,95% Data23/04/2026 17,370 17,790 958.705
DONEGAL GROUP INC CLASS B 18,8800 Data23/04/2026 18,8800 18,8800 4.021
EHEALTH INC 1,85 7,27% Ora14:28 1,70 1,86 174.281
EMPLOYERS HOLDINGS INC 42,03 -0,43% Ora14:18 41,74 42,32 576.663
ERIE INDEMNITY CO CL A 237,40 -4,62% Ora14:26 232,76 256,77 7.890.155
EVEREST GROUP LTD 346,07 -1,35% Ora14:26 345,36 350,78 8.205.901
FANHUA INC. 1,46 5,80% Ora14:09 1,34 1,46 1.259
FIDELITY NATIONAL FINL 52,20 1,28% Ora14:28 51,18 52,37 8.121.625
FIRST AMERICAN CORP 70,39 2,25% Ora14:25 68,59 70,91 6.098.874
FRANKLIN FTSE EUROPE ETF 37,9876 -0,77% Data23/04/2026 37,9100 38,2606 103.972
FUNDAMENTAL GLOBAL INC. 6,75 -0,44% Ora14:14 6,68 6,78 9.421
GENWORTH FINANCIAL 8,85 -0,34% Ora14:28 8,79 8,96 1.458.582
GLOBAL INDEMNITY GROUP LLC 27,8000 Data23/04/2026 27,8000 27,8000 2.307
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8839 0,71% Data23/04/2026 36,8839 36,8839 15.417
GLOBE LIFE INC 152,76 -0,79% Ora14:27 152,10 155,08 11.424.292
GOHEALTH INC 1,19 -0,83% Ora13:51 1,15 1,23 9.444
GOOSEHEAD INSURANCE INC 48,35 -4,77% Ora14:28 48,01 50,71 2.414.963
GREENLIGHT CAP RE CL A ORD 18,91 0,08% Ora14:21 18,65 18,98 340.785
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,13 1,05% Ora14:26 150,46 155,53 2.158.666
HERITAGE INSURANCE HOLDINGS INC 29,31 4,77% Ora14:27 27,20 29,33 1.887.708
HILLTOP HOLDINGS INC 36,46 -3,95% Ora14:28 36,34 37,31 1.463.431
HIPPO HOLDINGS INC 28,83 1,23% Ora14:11 28,26 28,95 102.216
HORACE MANN EDUCATORS CORP 45,70 -1,22% Ora14:21 45,40 45,96 554.832
HUIZE HOLDING LTD 1,81 8,37% Ora14:16 1,66 1,81 3.162
ING GROUP N.V. 27,91 0,69% Ora14:27 27,67 28,09 8.485.472
INVESTORS TITLE CO 246,88 1,52% Ora14:23 241,20 247,22 1.191.434
JAMES RIVER GROUP HOLDINGS LTD 6,38 1,92% Ora14:26 6,18 6,39 209.422