US -INSURANCE-

3.305,6001 0,23%
23:59 07/05/2024

Mappa -INSURANCE-

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,46 -0,69% Ora16:00 6,41 6,47 6.595.248
AFLAC INC 84,83 0,18% Ora16:00 84,38 85,25 42.765.334
ALLSTATE CORPORATION 170,28 1,24% Ora16:00 168,94 171,16 62.519.637
AMBAC FINANCIAL GROUP, INC. 18,0400 19,31% Data07/05/2024 16,5500 18,1900 30.599.069
AMERICAN FNCL GRP HLD CO 130,68 1,16% Ora15:59 128,25 130,77 4.824.058
AMERICAN INTERNATIONAL GROUP 79,89 -0,49% Ora16:05 79,86 80,63 71.965.033
AMERISAFE INC 47,49 -0,25% Ora16:00 47,47 47,92 593.282
AON PLC 283,81 -1,57% Ora16:00 283,17 289,72 143.728.424
ARCH CAPITAL GROUP LTD 98,93 0,73% Ora16:00 98,21 99,70 50.839.156
ARTHUR J GALLAGHER & CO 245,01 0,00% Ora16:00 244,22 247,01 23.480.579
ASSURANT INC 176,40 -1,12% Ora16:06 171,13 183,18 38.345.466
ASSURED GUARANTY LTD 82,08 4,67% Ora16:00 79,94 82,83 11.201.685
ATLANTIC AMERICAN CORP 1,83 3,98% Ora16:00 1,76 1,91 6.242
AXIS CAPITAL HOLDINGS 69,82 1,47% Ora16:00 68,75 69,96 15.540.458
BRIGHTHOUSE FINANCIAL INC 45,77 -10,38% Ora16:00 45,44 49,45 27.016.625
BROWN & BROWN 84,81 -0,50% Ora16:00 84,76 85,82 15.773.386
CHUBB CORP 251,63 -0,13% Ora16:05 251,33 253,61 128.891.608
CINCINNATI FINANCIAL CP 117,44 0,20% Ora16:05 117,10 117,83 12.929.679
CITIZENS INC 2,39 13,27% Ora15:59 2,20 2,39 95.900
CNA FINANCIAL CORPORATION 44,78 1,40% Ora16:00 44,37 45,02 3.021.914
CNO FINANCIAL GROUP INC 27,64 0,11% Ora16:00 27,39 27,70 5.607.155
CONIFER HOLDINGS 0,8873 -7,57% Ora16:00 0,8201 1,0100 815
CORVEL CORP 253,76 -0,11% Ora16:00 250,38 253,93 1.054.451
DONEGAL GROUP INC CLASS A 13,4 0,07% Ora16:03 13,2 13,4 206.450
DONEGAL GROUP INC CLASS B 12,8 2,49% Ora16:00 12,8 12,8 0
EHEALTH INC 5,36 0,94% Ora16:00 5,16 5,53 938.641
EMPLOYERS HOLDINGS INC 43,47 1,47% Ora15:59 42,79 43,53 542.648
ENSTAR GROUP INC 301,36 1,48% Ora16:00 298,29 301,36 3.669.906
ERIE INDEMNITY CO CL A 404,50 -0,23% Ora16:00 399,37 406,62 2.218.654
EVERGREEN CORPORATION 11,4200 0,00% Data07/05/2024 11,4200 11,4200 572.245
FANHUA INC 3,30 -1,49% Ora16:00 3,15 3,40 48.213
FIDELITY NATIONAL FINL 52,13 -0,04% Ora16:00 51,55 52,45 15.196.143
FIRST AMERICAN CORP 54,61 -0,46% Ora16:00 54,24 54,69 6.261.501
FRANKLIN FTSE EUROPE ETF 29,8850 0,79% Data07/05/2024 29,8350 29,9600 138.607
FUNDAMENTAL GLOBAL INC 1,38 0,73% Ora16:01 1,28 1,38 73.462
GENWORTH FINANCIAL 6,62 0,15% Ora16:00 6,61 6,66 3.203.623
GLOBAL INDEMNITY GROUP LLC 32,0150 -1,00% Data07/05/2024 32,0100 32,3401 59.484
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,2665 0,72% Data07/05/2024 33,1700 33,2665 60.079
GLOBE LIFE INC 89,49 5,08% Ora16:04 83,39 89,88 107.026.272
GOHEALTH INC 9,79 -6,76% Ora16:00 9,74 10,19 22.154
GOOSEHEAD INSURANCE INC 59,00 -3,29% Ora16:00 58,88 61,14 8.401.788
GREENLIGHT CAP RE CL A ORD 12,74 1,35% Ora16:00 12,54 12,78 397.357
HALLMARK FINANCIAL SERVICES INC 0,0014 -99,78% Data07/05/2024 0,0008 0,0014 5
HCI GROUP, INC. 115,60 3,61% Ora15:59 111,38 116,08 6.224.807
HERITAGE INSURANCE HOLDINGS INC 8,31 3,36% Ora16:05 8,26 8,80 1.313.192
HILLTOP HOLDINGS INC 31,18 -0,16% Ora16:00 31,00 31,31 773.096
HIPPO HOLDINGS INC 18,52 -0,54% Ora16:00 18,42 18,97 249.018
HORACE MANN EDUCATORS CORP 39,21 1,06% Ora15:59 38,72 39,25 1.466.242
HUIZE HOLDING LTD 0,7250 3,57% Ora15:59 0,6801 0,7400 19.178
ICC HOLDINGS INC 15,8600 0,25% Data07/05/2024 15,8600 16,0000 9.722

Informativa sull'utilizzo cookie »