INSURANCE

US INSURANCE

4.054,7800 -0,68%
23:59 02/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,76 0,71% Ora15:59 7,72 7,79 19.995.084
AFLAC INC 110,24 -0,03% Ora15:59 108,96 110,35 48.618.046
ALLSTATE CORPORATION 203,82 -2,06% Ora16:00 203,17 208,35 96.652.708
AMERICAN COASTAL INSURANCE CORPORATION 11,38 -10,04% Ora16:00 11,31 11,96 1.508.264
AMERICAN FNCL GRP HLD CO 134,79 -1,38% Ora16:00 134,08 136,68 11.033.196
AMERICAN INTERNATIONAL GROUP 84,27 -1,50% Ora16:00 83,68 85,29 80.468.441
AMERISAFE INC 37,58 -2,16% Ora16:00 37,41 38,54 1.366.094
AON PLC 344,27 -2,44% Ora16:00 342,75 351,65 98.223.829
ARCH CAPITAL GROUP LTD 93,86 -2,15% Ora16:00 93,56 95,79 55.584.793
ARTHUR J GALLAGHER & CO 256,00 -1,08% Ora16:00 254,34 258,57 133.121.554
ASSURANT INC 237,72 -1,30% Ora16:00 235,28 240,85 32.375.184
ASSURED GUARANTY LTD 88,73 -1,24% Ora15:59 88,48 89,70 6.773.021
ATLANTIC AMERICAN CORP 2,82 0,71% Ora15:58 2,70 2,98 79.008
AXIS CAPITAL HOLDINGS 104,26 -2,64% Ora16:00 103,84 106,80 16.371.896
BRIGHTHOUSE FINANCIAL INC 64,57 -0,34% Ora16:00 64,02 64,85 43.830.714
BROWN & BROWN 77,62 -2,60% Ora16:00 77,35 79,50 89.818.647
CHUBB CORP 310,06 -0,66% Ora16:00 307,22 311,80 156.718.258
CINCINNATI FINANCIAL CP 161,49 -1,12% Ora16:00 160,38 163,32 20.819.657
CITIZENS INC 4,98 3,04% Ora15:59 4,75 5,04 85.289
CNA FINANCIAL CORPORATION 46,83 -1,91% Ora15:59 46,52 47,44 4.307.488
CNO FINANCIAL GROUP INC 42,20 -0,65% Ora15:59 41,68 42,48 4.374.310
CORVEL CORP 65,74 -2,85% Ora16:00 65,54 68,17 2.703.134
DONEGAL GROUP INC CLASS A 19,440 -2,70% Ora15:59 19,370 20,255 473.346
DONEGAL GROUP INC CLASS B 17,550 -0,79% Ora09:37 17,290 17,550 8.164
EHEALTH INC 4,26 -7,39% Ora15:59 4,24 4,66 704.738
EMPLOYERS HOLDINGS INC 42,84 -0,81% Ora15:59 42,67 43,09 2.470.918
ERIE INDEMNITY CO CL A 277,81 -3,08% Ora16:00 275,82 285,51 15.882.508
EVEREST GROUP LTD 334,48 -1,44% Ora16:00 333,60 339,92 35.325.638
FANHUA INC. 2,71 1,12% Ora16:00 2,62 2,77 4.811
FIDELITY NATIONAL FINL 54,26 -0,61% Ora15:59 53,68 54,58 19.263.725
FIRST AMERICAN CORP 61,08 -0,59% Ora16:00 60,29 61,60 7.227.375
FRANKLIN FTSE EUROPE ETF 37,1100 1,56% Data02/01/2026 36,9100 37,1100 269.938
FUNDAMENTAL GLOBAL INC. 3,23 17,88% Ora16:00 2,80 3,31 1.356.047
GENWORTH FINANCIAL 8,97 -0,77% Ora15:59 8,86 9,05 11.895.699
GLOBAL INDEMNITY GROUP LLC 28,7400 1,27% Data02/01/2026 28,7400 28,7400 6.926
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,8866 0,65% Data02/01/2026 34,4430 34,8866 66.982
GLOBE LIFE INC 138,45 -1,01% Ora15:59 138,15 141,82 18.476.048
GOHEALTH INC 2,36 9,77% Ora15:59 2,17 2,39 76.985
GOOSEHEAD INSURANCE INC 70,19 -4,70% Ora15:59 69,64 73,97 5.507.900
GREENLIGHT CAP RE CL A ORD 14,16 -2,88% Ora16:00 14,07 14,77 1.110.254
HALLMARK FINANCIAL SERVICES INC 0,0770 -90,61% Data02/01/2026 0,0770 0,0770 0
HCI GROUP, INC. 183,89 -4,07% Ora16:00 183,11 195,89 5.725.412
HERITAGE INSURANCE HOLDINGS INC 27,28 -6,77% Ora15:59 26,51 28,79 5.935.242
HILLTOP HOLDINGS INC 33,87 -0,22% Ora15:59 33,45 34,01 1.028.920
HIPPO HOLDINGS INC 30,00 -0,30% Ora15:59 29,36 30,10 861.838
HORACE MANN EDUCATORS CORP 45,18 -2,09% Ora15:59 44,93 45,60 1.603.251
HUIZE HOLDING LTD 2,79 0,72% Ora16:00 2,71 2,80 60.333
ING GROUP N.V. 28,79 2,82% Ora15:59 28,54 28,79 20.087.280
INVESTORS TITLE CO 245,83 -1,79% Ora15:59 244,17 250,07 664.842
JAMES RIVER GROUP HOLDINGS LTD 6,16 -3,14% Ora16:00 6,07 6,38 617.237