INSURANCE

US INSURANCE

4.108,1401 0,13%
23:59 06/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,92 0,44% Ora12:19 7,85 7,95 10.633.009
AFLAC INC 115,47 -1,43% Ora12:21 115,30 117,20 18.730.684
ALLSTATE CORPORATION 204,27 -1,58% Ora12:20 203,80 208,31 25.560.249
AMERICAN COASTAL INSURANCE CORPORATION 11,17 -1,24% Ora12:17 11,12 11,32 144.913
AMERICAN FNCL GRP HLD CO 131,31 0,21% Ora12:18 130,01 132,21 4.980.196
AMERICAN INTERNATIONAL GROUP 76,08 -0,83% Ora12:21 75,85 77,12 20.134.861
AMERISAFE INC 38,57 -1,59% Ora12:20 38,47 39,21 324.644
AON PLC 332,03 -2,93% Ora12:20 331,98 343,92 83.725.005
ARCH CAPITAL GROUP LTD 98,34 -2,59% Ora12:21 98,26 101,18 14.087.725
ARTHUR J GALLAGHER & CO 230,34 -4,65% Ora12:20 230,16 242,00 43.353.951
ASSURANT INC 240,01 -1,36% Ora12:21 239,90 244,43 7.071.251
ASSURED GUARANTY LTD 86,73 -1,16% Ora12:20 86,62 87,58 590.950
ATLANTIC AMERICAN CORP 2,55 2,00% Ora11:41 2,49 2,62 19.979
AXIS CAPITAL HOLDINGS 105,53 -0,94% Ora12:18 105,33 106,74 1.804.503
BRIGHTHOUSE FINANCIAL INC 63,66 -0,11% Ora12:19 63,65 63,81 1.329.542
BROWN & BROWN 70,75 -4,11% Ora12:20 70,63 73,99 11.990.270
CHUBB CORP 330,66 -0,09% Ora12:21 330,51 335,59 45.165.652
CINCINNATI FINANCIAL CP 171,45 -0,70% Ora12:20 171,25 174,00 5.228.550
CITIZENS INC 6,03 0,84% Ora12:21 5,89 6,06 36.909
CNA FINANCIAL CORPORATION 49,79 -0,09% Ora12:20 49,06 50,72 2.441.592
CNO FINANCIAL GROUP INC 44,10 -1,21% Ora12:19 44,03 44,52 1.056.524
CORVEL CORP 46,31 -4,84% Ora12:19 46,08 49,09 1.108.953
DONEGAL GROUP INC CLASS A 18,800 -0,95% Ora12:18 18,630 19,040 238.283
DONEGAL GROUP INC CLASS B 17,430 -11,48% Ora10:28 16,250 18,000 36.392
EHEALTH INC 2,08 -6,27% Ora12:21 2,05 2,24 309.567
EMPLOYERS HOLDINGS INC 44,85 -1,34% Ora12:02 44,65 45,43 172.952
ERIE INDEMNITY CO CL A 274,77 -4,50% Ora12:20 273,82 288,98 3.112.803
EVEREST GROUP LTD 326,69 -0,52% Ora12:19 325,38 330,59 7.462.399
FANHUA INC. 1,78 -2,20% Ora12:15 1,78 1,84 579
FIDELITY NATIONAL FINL 56,73 -1,54% Ora12:21 56,26 57,66 3.343.048
FIRST AMERICAN CORP 67,01 -0,50% Ora12:20 66,15 67,52 1.725.858
FRANKLIN FTSE EUROPE ETF 38,7300 1,76% Data06/02/2026 38,4700 38,7300 286.602
FUNDAMENTAL GLOBAL INC. 1,92 -3,28% Ora12:19 1,88 1,99 192.844
GENWORTH FINANCIAL 9,03 -0,06% Ora12:21 8,97 9,06 2.148.158
GLOBAL INDEMNITY GROUP LLC 28,6000 0,56% Data06/02/2026 28,6000 28,8800 58.315
GLOBAL X SP 500 QUALITY DIVIDEND ETF 38,5018 1,68% Data06/02/2026 38,0200 38,5018 49.475
GLOBE LIFE INC 144,17 -1,60% Ora12:19 143,96 146,12 4.165.507
GOHEALTH INC 1,91 -3,96% Ora12:13 1,87 1,96 6.337
GOOSEHEAD INSURANCE INC 63,66 -3,79% Ora12:20 62,71 66,13 1.890.598
GREENLIGHT CAP RE CL A ORD 13,99 -0,36% Ora12:13 13,88 14,04 167.387
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,41 0,07% Ora12:21 161,94 165,22 1.000.333
HERITAGE INSURANCE HOLDINGS INC 25,86 -2,57% Ora12:20 25,40 26,70 833.195
HILLTOP HOLDINGS INC 40,23 1,00% Ora12:21 39,62 40,30 705.612
HIPPO HOLDINGS INC 29,05 -1,52% Ora12:11 28,23 29,34 331.243
HORACE MANN EDUCATORS CORP 43,02 -0,37% Ora12:18 42,46 43,11 542.993
HUIZE HOLDING LTD 2,0200 1,00% Ora12:39 2,0000 2,2200 1.247
ING GROUP N.V. 30,61 1,81% Ora12:21 30,23 30,66 6.025.301
INVESTORS TITLE CO 280,36 0,39% Ora12:18 277,76 281,51 218.640
JAMES RIVER GROUP HOLDINGS LTD 6,89 -2,13% Ora12:21 6,87 7,06 76.789