INSURANCE

US INSURANCE

3.918,9900 -0,62%
23:59 11/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,86 -3,11% Ora15:59 6,86 6,96 12.110.418
AFLAC INC 109,64 0,28% Ora15:59 108,40 110,05 30.308.937
ALLSTATE CORPORATION 205,00 -0,29% Ora15:59 203,03 208,12 36.278.139
AMERICAN COASTAL INSURANCE CORPORATION 11,29 1,35% Ora15:59 11,02 11,38 477.280
AMERICAN FNCL GRP HLD CO 128,24 0,74% Ora15:59 125,55 129,40 7.161.955
AMERICAN INTERNATIONAL GROUP 76,48 -1,91% Ora15:59 76,29 78,15 57.394.144
AMERISAFE INC 32,92 0,06% Ora15:59 32,58 33,22 1.112.193
AON PLC 315,86 -0,33% Ora15:59 313,81 323,26 100.451.305
ARCH CAPITAL GROUP LTD 94,21 -0,64% Ora15:59 93,26 95,37 36.600.962
ARTHUR J GALLAGHER & CO 204,20 -2,69% Ora15:59 203,41 211,87 124.899.513
ASSURANT INC 215,29 -0,65% Ora15:59 213,02 218,27 11.223.494
ASSURED GUARANTY LTD 83,16 -1,27% Ora15:59 82,51 83,93 3.527.648
ATLANTIC AMERICAN CORP 2,82 5,22% Ora15:14 2,63 2,82 1.598
AXIS CAPITAL HOLDINGS 100,64 0,79% Ora15:59 98,78 100,91 5.182.865
BRIGHTHOUSE FINANCIAL INC 60,38 0,25% Ora15:59 59,56 60,53 8.170.743
BROWN & BROWN 67,64 -1,08% Ora15:59 67,55 69,16 37.727.010
CHUBB CORP 329,61 2,12% Ora15:59 320,70 330,69 110.092.001
CINCINNATI FINANCIAL CP 164,26 0,16% Ora15:59 162,01 166,06 20.572.585
CITIZENS INC 4,92 -3,72% Ora15:59 4,87 5,07 34.337
CNA FINANCIAL CORPORATION 46,52 -0,83% Ora15:59 46,21 47,26 4.565.356
CNO FINANCIAL GROUP INC 39,76 -0,43% Ora15:59 39,01 39,93 3.478.667
CORVEL CORP 51,45 -0,93% Ora15:59 51,45 52,92 1.892.440
DONEGAL GROUP INC CLASS A 16,690 -1,48% Data11/03/2026 16,660 16,910 1.961.175
DONEGAL GROUP INC CLASS B 15,2900 -3,78% Data11/03/2026 15,2900 15,2900 4.006
EHEALTH INC 1,51 -2,59% Ora15:59 1,49 1,56 237.864
EMPLOYERS HOLDINGS INC 39,40 -0,53% Ora15:58 39,11 39,78 1.710.088
ERIE INDEMNITY CO CL A 242,96 0,11% Ora15:59 240,65 246,64 8.962.327
EVEREST GROUP LTD 322,34 0,27% Ora16:00 317,29 326,07 12.440.349
FANHUA INC. 1,87 -2,09% Ora14:52 1,62 1,90 6.581
FIDELITY NATIONAL FINL 46,47 -1,53% Ora15:59 45,94 47,12 19.913.790
FIRST AMERICAN CORP 63,37 -0,22% Ora15:59 62,40 63,66 7.838.731
FRANKLIN FTSE EUROPE ETF 36,9970 -0,11% Data11/03/2026 36,8300 37,0850 347.957
FUNDAMENTAL GLOBAL INC. 6,74 -0,75% Ora15:59 6,53 6,89 380.304
GENWORTH FINANCIAL 8,11 -1,73% Ora15:59 7,95 8,12 8.760.353
GLOBAL INDEMNITY GROUP LLC 29,5600 1,06% Data11/03/2026 27,9300 29,5600 101.775
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8140 0,12% Data11/03/2026 36,5940 36,8700 29.451
GLOBE LIFE INC 138,77 -1,58% Ora15:59 138,50 141,03 7.703.447
GOHEALTH INC 1,67 -9,40% Ora15:58 1,64 1,83 60.747
GOOSEHEAD INSURANCE INC 44,00 -0,32% Ora15:59 43,07 45,00 5.991.030
GREENLIGHT CAP RE CL A ORD 14,99 0,74% Ora15:59 14,61 15,04 416.279
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,22 1,75% Ora15:59 158,82 164,60 3.361.397
HERITAGE INSURANCE HOLDINGS INC 28,16 5,07% Ora15:59 26,51 28,16 1.802.063
HILLTOP HOLDINGS INC 34,90 -1,75% Ora15:59 34,64 35,29 1.656.162
HIPPO HOLDINGS INC 25,12 -2,29% Ora15:59 24,81 25,36 475.061
HORACE MANN EDUCATORS CORP 42,60 0,80% Ora15:59 41,49 42,64 1.412.468
HUIZE HOLDING LTD 1,71 2,40% Ora15:36 1,70 1,83 11.402
ING GROUP N.V. 26,24 -3,46% Ora15:59 25,98 26,46 17.643.259
INVESTORS TITLE CO 218,74 -1,58% Ora15:59 217,00 220,67 861.649
JAMES RIVER GROUP HOLDINGS LTD 6,42 0,08% Ora15:59 6,27 6,45 290.969