INSURANCE

US INSURANCE

4.024,9299 2,01%
23:59 11/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,40 0,41% Ora12:20 7,37 7,46 12.809.668
AFLAC INC 109,69 0,77% Ora12:20 109,22 109,89 17.279.518
ALLSTATE CORPORATION 206,71 -0,05% Ora12:20 206,40 207,88 31.057.883
AMERICAN COASTAL INSURANCE CORPORATION 12,56 -0,71% Ora11:57 12,52 12,67 160.653
AMERICAN FNCL GRP HLD CO 137,01 0,69% Ora12:17 136,00 137,28 2.344.737
AMERICAN INTERNATIONAL GROUP 84,26 1,70% Ora12:20 82,98 84,60 72.688.435
AMERISAFE INC 39,20 -0,22% Ora12:05 38,96 39,63 1.603.059
AON PLC 351,31 1,12% Ora12:20 347,39 351,66 62.218.666
ARCH CAPITAL GROUP LTD 93,88 0,25% Ora12:20 93,42 94,28 76.135.260
ARTHUR J GALLAGHER & CO 252,16 1,83% Ora12:20 248,90 252,85 74.767.575
ASSURANT INC 228,73 0,31% Ora12:15 227,63 230,11 5.025.332
ASSURED GUARANTY LTD 89,93 0,06% Ora12:16 89,71 90,23 1.745.397
ATLANTIC AMERICAN CORP 2,44 -3,56% Ora11:01 2,44 2,55 28.795
AXIS CAPITAL HOLDINGS 103,62 -0,01% Ora12:19 103,33 104,35 7.362.550
BRIGHTHOUSE FINANCIAL INC 65,39 -0,02% Ora12:15 65,38 65,50 2.616.468
BROWN & BROWN 80,89 1,68% Ora12:20 79,78 81,16 34.591.718
CHUBB CORP 307,72 0,57% Ora12:20 305,44 308,95 71.732.217
CINCINNATI FINANCIAL CP 165,29 0,16% Ora12:20 164,98 167,35 6.114.806
CITIZENS INC 5,03 -3,64% Ora11:40 5,03 5,18 18.245
CNA FINANCIAL CORPORATION 46,61 0,50% Ora12:19 46,40 46,75 1.065.519
CNO FINANCIAL GROUP INC 41,27 0,30% Ora12:20 41,12 41,37 1.582.805
CORVEL CORP 70,19 -0,61% Ora12:16 69,96 71,30 3.294.714
DONEGAL GROUP INC CLASS A 20,18 -0,30% Ora12:16 20,00 20,35 573.670
DONEGAL GROUP INC CLASS B 16,190 -1,58% Data11/12/2025 16,190 16,780 6.703
EHEALTH INC 4,47 9,83% Ora12:20 4,09 4,47 279.193
EMPLOYERS HOLDINGS INC 41,90 0,79% Ora12:13 41,86 42,20 1.014.280
ERIE INDEMNITY CO CL A 286,31 2,63% Ora12:15 283,86 292,99 20.131.593
EVEREST GROUP LTD 327,71 1,03% Ora12:19 325,22 328,83 9.671.861
FANHUA INC. 3,06 1,66% Ora11:11 3,06 3,06 0
FIDELITY NATIONAL FINL 57,33 -0,62% Ora12:20 57,23 57,90 5.528.740
FIRST AMERICAN CORP 64,04 -0,54% Ora12:19 63,99 64,61 2.362.427
FRANKLIN FTSE EUROPE ETF 36,5062 0,78% Data11/12/2025 36,5062 36,5594 81.409
FUNDAMENTAL GLOBAL INC. 2,81 -3,10% Ora12:18 2,78 2,95 242.731
GENWORTH FINANCIAL 8,89 -0,73% Ora12:19 8,88 9,05 3.490.817
GLOBAL INDEMNITY GROUP LLC 27,7500 0,69% Data11/12/2025 27,7500 28,0000 94.350
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,4521 0,61% Data11/12/2025 35,4521 35,5800 65.055
GLOBE LIFE INC 139,28 0,17% Ora12:20 138,87 140,26 6.590.273
GOHEALTH INC 3,14 -2,79% Ora12:17 3,10 3,36 20.003
GOOSEHEAD INSURANCE INC 78,99 0,79% Ora12:12 78,74 79,84 1.685.146
GREENLIGHT CAP RE CL A ORD 13,98 0,07% Ora12:18 13,93 14,14 325.287
HALLMARK FINANCIAL SERVICES INC 0,0535 4,90% Data11/12/2025 0,0535 0,0535 8
HCI GROUP, INC. 183,52 0,71% Ora12:05 180,36 184,57 2.407.428
HERITAGE INSURANCE HOLDINGS INC 28,74 -0,17% Ora12:19 28,37 28,95 1.034.674
HILLTOP HOLDINGS INC 34,75 -0,63% Ora12:17 34,63 35,16 1.363.880
HIPPO HOLDINGS INC 30,83 0,60% Ora12:17 30,58 31,02 406.629
HORACE MANN EDUCATORS CORP 46,02 -0,47% Ora12:18 45,96 46,54 856.298
HUIZE HOLDING LTD 3,56 -0,28% Ora12:13 3,56 3,79 10.583
ING GROUP N.V. 27,32 -1,26% Ora12:20 27,13 27,55 16.439.003
INVESTORS TITLE CO 249,04 0,38% Ora10:54 248,08 250,12 102.408
JAMES RIVER GROUP HOLDINGS LTD 6,70 0,45% Ora12:18 6,65 6,78 720.032