INSURANCE

US INSURANCE

3.929,1799 0,06%
23:59 17/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,96 -0,50% Ora15:59 6,95 7,10 12.642.520
AFLAC INC 107,92 -1,46% Ora15:59 107,73 109,20 26.203.633
ALLSTATE CORPORATION 204,44 -1,37% Ora15:59 204,20 207,53 29.144.506
AMERICAN COASTAL INSURANCE CORPORATION 11,26 -1,40% Ora15:59 11,16 11,38 295.530
AMERICAN FNCL GRP HLD CO 126,96 -1,26% Ora15:59 126,96 128,51 3.842.683
AMERICAN INTERNATIONAL GROUP 74,34 -3,00% Ora15:59 74,22 76,63 85.932.660
AMERISAFE INC 32,81 -1,17% Ora15:59 32,60 33,27 1.406.839
AON PLC 317,82 -1,05% Ora15:59 314,80 320,30 57.484.292
ARCH CAPITAL GROUP LTD 92,88 -1,61% Ora15:59 92,79 94,05 19.336.205
ARTHUR J GALLAGHER & CO 209,53 0,18% Ora15:59 204,58 210,78 58.716.318
ASSURANT INC 211,98 -2,46% Ora15:59 211,64 216,29 16.633.911
ASSURED GUARANTY LTD 82,52 -1,02% Ora15:59 82,46 83,56 2.667.806
ATLANTIC AMERICAN CORP 2,72 0,86% Ora13:02 2,66 2,75 1.644
AXIS CAPITAL HOLDINGS 101,84 -0,14% Ora15:59 101,14 102,06 4.725.492
BRIGHTHOUSE FINANCIAL INC 59,42 -0,29% Ora15:59 59,25 59,66 6.729.802
BROWN & BROWN 67,08 -1,83% Ora15:59 66,51 68,09 30.554.681
CHUBB CORP 327,98 -0,87% Ora15:59 327,93 331,36 78.121.767
CINCINNATI FINANCIAL CP 160,18 -2,79% Ora15:59 160,11 164,73 11.572.906
CITIZENS INC 4,62 -3,95% Ora15:59 4,60 4,83 69.513
CNA FINANCIAL CORPORATION 45,81 -2,05% Ora15:59 45,81 46,60 2.082.940
CNO FINANCIAL GROUP INC 40,18 -1,69% Ora15:59 40,10 40,75 2.317.881
CORVEL CORP 54,38 0,78% Ora15:59 52,94 55,00 2.661.016
DONEGAL GROUP INC CLASS A 17,310 1,94% Data17/03/2026 17,025 17,475 3.494.145
DONEGAL GROUP INC CLASS B 16,0300 Data17/03/2026 16,0300 16,0300 0
EHEALTH INC 1,53 1,32% Ora15:59 1,47 1,53 282.796
EMPLOYERS HOLDINGS INC 39,03 -2,20% Ora15:59 38,94 39,95 1.176.101
ERIE INDEMNITY CO CL A 243,80 -1,33% Ora15:59 243,79 250,39 8.267.592
EVEREST GROUP LTD 319,95 -0,79% Ora15:59 318,38 321,86 10.270.960
FANHUA INC. 1,80 -2,17% Ora15:57 1,80 1,85 4.520
FIDELITY NATIONAL FINL 47,64 -2,00% Ora15:59 47,62 48,62 15.425.706
FIRST AMERICAN CORP 63,98 -3,90% Ora15:59 63,90 66,11 13.598.200
FRANKLIN FTSE EUROPE ETF 36,7600 0,60% Data17/03/2026 36,7600 37,0180 124.984
FUNDAMENTAL GLOBAL INC. 7,03 -5,13% Ora15:59 6,95 7,40 121.377
GENWORTH FINANCIAL 7,98 -1,12% Ora15:59 7,97 8,12 5.300.240
GLOBAL INDEMNITY GROUP LLC 28,6700 -0,14% Data17/03/2026 28,6700 28,9800 76.176
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7049 0,30% Data17/03/2026 36,7049 36,8400 337.061
GLOBE LIFE INC 137,67 -1,45% Ora15:59 137,33 139,46 7.338.471
GOHEALTH INC 1,52 -6,17% Ora15:58 1,47 1,64 22.987
GOOSEHEAD INSURANCE INC 45,03 Ora15:59 43,56 45,58 3.082.486
GREENLIGHT CAP RE CL A ORD 16,38 -3,02% Ora15:59 16,14 16,83 964.252
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,67 -2,80% Ora15:59 155,82 159,50 4.093.376
HERITAGE INSURANCE HOLDINGS INC 27,34 -2,62% Ora15:59 27,15 28,05 877.351
HILLTOP HOLDINGS INC 34,42 -1,60% Ora15:59 34,38 35,15 2.058.907
HIPPO HOLDINGS INC 25,85 -1,86% Ora15:58 25,72 26,72 357.731
HORACE MANN EDUCATORS CORP 41,65 -1,21% Ora15:59 41,44 42,15 1.440.677
HUIZE HOLDING LTD 1,87 3,89% Ora13:44 1,81 1,96 2.220
ING GROUP N.V. 25,73 -1,30% Ora15:59 25,72 26,34 21.246.350
INVESTORS TITLE CO 219,13 -3,18% Ora15:59 219,11 232,00 509.508
JAMES RIVER GROUP HOLDINGS LTD 6,43 -1,68% Ora15:59 6,33 6,48 331.277