US -INSURANCE-

3.727,6499 0,40%
23:59 13/09/2024

Mappa -INSURANCE-

Composizione -INSURANCE-

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 5,98 0,84% Ora15:59 5,96 6,03 11.922.019
AFLAC INC 108,59 0,57% Ora16:00 108,06 108,78 56.417.575
ALLSTATE CORPORATION 188,30 1,18% Ora16:00 186,65 188,64 50.918.353
AMBAC FINANCIAL GROUP, INC. 11,0300 2,51% Data13/09/2024 10,8900 11,1500 45.664
AMERICAN FNCL GRP HLD CO 134,27 0,77% Ora16:00 133,48 134,47 4.749.378
AMERICAN INTERNATIONAL GROUP 73,11 -0,10% Ora16:01 72,35 73,82 84.293.619
AMERISAFE INC 48,82 1,62% Ora15:59 48,23 49,02 535.949
AON PLC 347,85 -0,12% Ora16:00 345,74 349,72 33.636.886
ARCH CAPITAL GROUP LTD 112,02 1,60% Ora16:00 110,48 112,19 39.089.928
ARTHUR J GALLAGHER & CO 297,39 0,27% Ora16:00 294,41 298,17 33.319.698
ASSURANT INC 192,24 0,49% Ora16:00 191,10 192,95 9.312.088
ASSURED GUARANTY LTD 80,20 4,12% Ora15:59 77,26 80,25 7.855.162
ATLANTIC AMERICAN CORP 1,67 -4,02% Ora16:00 1,66 1,74 7.605
AXIS CAPITAL HOLDINGS 77,67 1,81% Ora15:59 76,48 77,97 13.261.446
BRIGHTHOUSE FINANCIAL INC 42,70 0,97% Ora16:00 42,53 42,93 5.474.932
BROWN & BROWN 103,13 0,94% Ora16:00 101,48 103,27 51.240.370
CHUBB CORP 288,87 0,11% Ora16:00 287,05 290,62 102.965.477
CINCINNATI FINANCIAL CP 135,82 0,52% Ora16:00 134,84 136,37 10.857.920
CITIZENS INC 3,10 1,31% Ora16:01 3,08 3,25 131.545
CNA FINANCIAL CORPORATION 50,23 0,57% Ora16:00 50,00 50,42 2.357.387
CNO FINANCIAL GROUP INC 33,05 1,23% Ora16:00 32,87 33,21 3.341.799
CONIFER HOLDINGS 1,00 -7,41% Ora16:00 1,00 1,17 51.002
CORVEL CORP 316,93 4,07% Ora16:00 306,00 316,93 2.929.354
DONEGAL GROUP INC CLASS A 15,4 1,99% Ora16:00 15,0 15,4 293.324
DONEGAL GROUP INC CLASS B 13,5 -0,59% Ora15:57 13,5 13,5 0
EHEALTH INC 3,86 3,76% Ora16:00 3,64 3,89 666.941
EMPLOYERS HOLDINGS INC 47,64 0,80% Ora16:00 47,45 47,89 675.613
ENSTAR GROUP INC 320,77 0,02% Ora15:59 320,11 321,92 5.131.270
ERIE INDEMNITY CO CL A 520,98 1,96% Ora16:00 512,19 522,51 19.655.237
EVERGREEN CORPORATION 11,6100 0,00% Data13/09/2024 11,6100 11,6100 23
FANHUA INC 1,24 2,48% Ora16:00 1,21 1,27 74.466
FIDELITY NATIONAL FINL 60,53 2,02% Ora16:00 59,56 60,54 25.565.082
FIRST AMERICAN CORP 66,28 2,05% Ora16:00 65,21 66,59 11.641.587
FRANKLIN FTSE EUROPE ETF 30,3100 0,51% Data13/09/2024 30,2400 30,3300 485
FUNDAMENTAL GLOBAL INC 0,9198 1,13% Ora15:42 0,9100 0,9998 4.893
GENWORTH FINANCIAL 6,69 2,14% Ora16:00 6,54 6,71 4.252.378
GLOBAL INDEMNITY GROUP LLC 33,0000 -0,30% Data13/09/2024 32,9800 33,0000 198
GLOBAL X SP 500 QUALITY DIVIDEND ETF 35,5500 0,82% Data13/09/2024 35,4200 35,6000 462
GLOBE LIFE INC 103,80 1,49% Ora16:00 102,40 103,82 25.311.829
GOHEALTH INC 8,85 6,88% Ora16:00 8,17 8,90 111.060
GOOSEHEAD INSURANCE INC 89,20 4,55% Ora16:00 84,73 89,63 8.794.625
GREENLIGHT CAP RE CL A ORD 13,98 0,65% Ora16:00 13,91 14,27 804.133
HALLMARK FINANCIAL SERVICES INC 0,8200 0,00% Data13/09/2024 0,8200 0,8200 0
HCI GROUP, INC. 100,29 3,10% Ora15:59 97,81 100,69 3.480.798
HERITAGE INSURANCE HOLDINGS INC 15,50 0,65% Ora15:59 15,38 15,89 1.645.354
HILLTOP HOLDINGS INC 32,31 2,57% Ora15:59 31,82 32,35 1.071.566
HIPPO HOLDINGS INC 19,56 3,66% Ora16:00 19,15 19,84 828.817
HORACE MANN EDUCATORS CORP 33,98 0,97% Ora16:00 33,75 34,05 1.424.838
HUIZE HOLDING LTD 0,7100 -2,73% Ora15:51 0,7100 0,7500 7.173
ICC HOLDINGS INC 22,8400 0,00% Data13/09/2024 22,8400 22,8400 0