INSURANCE

US INSURANCE

3.943,3301 -0,43%
23:59 10/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,06 -0,32% Ora15:08 7,01 7,13 10.705.972
AFLAC INC 109,40 -0,82% Ora15:09 109,08 110,26 22.909.626
ALLSTATE CORPORATION 204,61 -1,40% Ora15:09 204,32 207,66 28.236.722
AMERICAN COASTAL INSURANCE CORPORATION 11,29 -2,50% Ora15:02 11,29 11,53 224.444
AMERICAN FNCL GRP HLD CO 127,39 -1,21% Ora15:08 127,20 128,74 4.420.259
AMERICAN INTERNATIONAL GROUP 77,55 -0,65% Ora15:09 76,97 78,80 40.182.056
AMERISAFE INC 32,74 -0,75% Ora15:08 32,59 33,21 639.353
AON PLC 317,75 -1,00% Ora15:09 317,29 322,04 51.185.665
ARCH CAPITAL GROUP LTD 94,20 -2,07% Ora15:08 94,20 95,84 20.442.896
ARTHUR J GALLAGHER & CO 210,56 -0,55% Ora15:09 209,82 215,16 56.528.275
ASSURANT INC 217,03 -1,22% Ora15:07 215,47 219,30 5.779.597
ASSURED GUARANTY LTD 84,11 -0,99% Ora15:03 83,62 84,93 2.084.123
ATLANTIC AMERICAN CORP 2,68 -0,37% Ora14:50 2,66 2,87 6.642
AXIS CAPITAL HOLDINGS 100,19 -1,05% Ora15:07 99,03 101,01 3.604.490
BRIGHTHOUSE FINANCIAL INC 60,03 -0,40% Ora15:08 59,42 60,35 10.321.462
BROWN & BROWN 68,53 -0,07% Ora15:09 67,69 69,00 27.127.462
CHUBB CORP 323,26 -0,61% Ora15:09 322,07 326,62 93.281.505
CINCINNATI FINANCIAL CP 164,02 -0,43% Ora15:08 162,74 165,10 15.980.920
CITIZENS INC 5,16 -1,71% Ora14:42 5,11 5,32 50.743
CNA FINANCIAL CORPORATION 46,86 -1,47% Ora15:08 46,74 47,48 1.663.721
CNO FINANCIAL GROUP INC 39,82 -1,95% Ora15:09 39,48 40,61 2.118.997
CORVEL CORP 51,66 0,08% Ora15:09 50,51 51,69 1.537.271
DONEGAL GROUP INC CLASS A 16,940 -0,29% Data10/03/2026 16,895 17,240 1.827.555
DONEGAL GROUP INC CLASS B 15,8900 2,98% Data10/03/2026 15,3535 16,1200 53.279
EHEALTH INC 1,52 -6,48% Ora15:09 1,49 1,60 233.858
EMPLOYERS HOLDINGS INC 39,48 -0,78% Ora15:07 39,18 39,96 482.922
ERIE INDEMNITY CO CL A 242,62 -0,56% Ora15:09 237,59 247,50 8.136.829
EVEREST GROUP LTD 321,09 -1,96% Ora15:09 320,38 327,02 11.871.505
FANHUA INC. 1,92 2,67% Ora12:52 1,92 1,99 693
FIDELITY NATIONAL FINL 47,34 -2,19% Ora15:08 47,17 48,24 14.456.948
FIRST AMERICAN CORP 63,66 -2,84% Ora15:09 63,56 65,52 6.224.022
FRANKLIN FTSE EUROPE ETF 37,0370 -0,05% Data10/03/2026 37,0370 37,6000 205.444
FUNDAMENTAL GLOBAL INC. 6,76 -0,73% Ora15:08 6,67 7,08 60.192
GENWORTH FINANCIAL 8,23 -1,32% Ora15:09 8,18 8,40 5.371.035
GLOBAL INDEMNITY GROUP LLC 29,2500 -0,17% Data10/03/2026 28,3400 29,2500 245.466
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7683 -0,60% Data10/03/2026 36,6200 37,0300 60.226
GLOBE LIFE INC 141,47 -1,01% Ora15:06 140,85 143,25 7.723.285
GOHEALTH INC 1,94 -6,49% Ora14:51 1,84 2,10 76.334
GOOSEHEAD INSURANCE INC 44,82 -2,97% Ora15:09 44,51 46,32 2.016.411
GREENLIGHT CAP RE CL A ORD 14,90 -0,40% Ora15:08 14,73 15,09 256.963
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 160,51 -1,01% Ora15:03 159,93 162,25 795.875
HERITAGE INSURANCE HOLDINGS INC 26,48 -0,30% Ora15:05 26,23 27,31 1.326.260
HILLTOP HOLDINGS INC 35,44 -1,75% Ora15:08 35,38 35,96 1.261.126
HIPPO HOLDINGS INC 25,45 -2,27% Ora14:18 25,28 26,42 139.744
HORACE MANN EDUCATORS CORP 42,05 -0,73% Ora15:05 41,84 42,52 834.133
HUIZE HOLDING LTD 1,73 -3,35% Ora14:50 1,65 1,77 3.463
ING GROUP N.V. 27,09 0,02% Ora15:09 26,89 27,22 11.507.946
INVESTORS TITLE CO 220,97 -0,39% Ora14:58 217,82 222,70 659.433
JAMES RIVER GROUP HOLDINGS LTD 6,37 -0,31% Ora15:07 6,32 6,44 200.807