INSURANCE

US INSURANCE

3.941,5601 -0,24%
23:59 23/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,71 0,13% Ora16:00 7,60 7,71 11.607.637
AFLAC INC 107,09 -1,12% Ora16:00 106,32 108,58 28.529.978
ALLSTATE CORPORATION 193,65 -0,83% Ora16:00 191,64 194,84 43.923.114
AMERICAN COASTAL INSURANCE CORPORATION 11,08 -0,72% Ora15:59 10,94 11,15 322.032
AMERICAN FNCL GRP HLD CO 127,79 -0,47% Ora16:00 126,09 128,41 16.307.274
AMERICAN INTERNATIONAL GROUP 72,32 0,01% Ora16:00 71,25 72,43 49.216.431
AMERISAFE INC 37,14 -2,57% Ora16:00 36,93 37,94 966.195
AON PLC 338,69 0,81% Ora16:00 333,86 338,84 56.186.787
ARCH CAPITAL GROUP LTD 92,96 0,49% Ora16:00 91,44 93,27 27.607.724
ARTHUR J GALLAGHER & CO 253,21 1,13% Ora16:00 248,71 253,72 71.492.048
ASSURANT INC 233,39 -1,70% Ora16:00 231,65 236,88 8.002.220
ASSURED GUARANTY LTD 83,26 -1,39% Ora16:00 83,05 84,32 2.985.455
ATLANTIC AMERICAN CORP 2,78 2,43% Ora12:45 2,65 2,78 16.446
AXIS CAPITAL HOLDINGS 102,07 -0,85% Ora16:00 100,80 103,08 17.927.152
BRIGHTHOUSE FINANCIAL INC 64,11 -0,37% Ora16:00 64,09 64,45 5.083.682
BROWN & BROWN 79,18 0,71% Ora16:00 77,99 79,34 36.102.488
CHUBB CORP 300,91 Ora16:00 298,52 302,92 106.058.315
CINCINNATI FINANCIAL CP 157,03 -0,71% Ora16:00 155,14 157,89 14.158.125
CITIZENS INC 5,54 1,47% Ora15:59 5,36 5,59 66.532
CNA FINANCIAL CORPORATION 46,27 -0,06% Ora16:00 45,72 46,42 2.158.442
CNO FINANCIAL GROUP INC 40,68 -1,93% Ora16:00 40,20 41,31 3.586.224
CORVEL CORP 69,88 -1,65% Ora16:00 69,16 70,78 1.117.207
DONEGAL GROUP INC CLASS A 18,310 -2,76% Ora16:00 18,265 18,810 318.290
DONEGAL GROUP INC CLASS B 15,2600 -3,66% Data23/01/2026 15,2600 16,2000 137
EHEALTH INC 3,47 -1,70% Ora16:00 3,45 3,54 314.823
EMPLOYERS HOLDINGS INC 43,64 -1,29% Ora16:00 43,07 44,65 817.774
ERIE INDEMNITY CO CL A 275,85 -3,33% Ora16:00 275,14 285,47 6.686.167
EVEREST GROUP LTD 323,57 0,58% Ora16:00 320,05 323,66 10.973.191
FANHUA INC. 2,25 4,65% Ora15:59 2,20 2,40 17.679
FIDELITY NATIONAL FINL 53,42 -2,64% Ora16:00 52,50 54,71 9.598.994
FIRST AMERICAN CORP 63,51 -2,34% Ora16:00 61,89 64,90 16.968.924
FRANKLIN FTSE EUROPE ETF 38,0000 0,62% Data23/01/2026 37,6400 38,0100 6.194
FUNDAMENTAL GLOBAL INC. 2,92 -3,16% Ora15:59 2,88 3,05 440.394
GENWORTH FINANCIAL 8,14 -1,57% Ora16:00 8,02 8,23 6.070.214
GLOBAL INDEMNITY GROUP LLC 29,0000 -0,03% Data23/01/2026 28,6200 29,0000 1.711
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6600 -0,09% Data23/01/2026 36,5300 36,6800 550
GLOBE LIFE INC 136,50 -1,31% Ora16:00 135,42 138,02 8.292.901
GOHEALTH INC 2,36 -4,07% Ora15:58 2,33 2,40 13.902
GOOSEHEAD INSURANCE INC 68,62 -0,74% Ora16:00 67,63 68,86 1.062.145
GREENLIGHT CAP RE CL A ORD 13,36 -0,15% Ora16:00 13,17 13,40 259.415
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 158,50 -0,95% Ora16:00 154,67 160,40 12.277.226
HERITAGE INSURANCE HOLDINGS INC 25,48 -1,62% Ora15:59 25,05 26,19 1.702.198
HILLTOP HOLDINGS INC 35,69 -3,25% Ora16:00 35,47 36,75 1.448.220
HIPPO HOLDINGS INC 30,90 -1,25% Ora16:00 30,63 31,30 345.880
HORACE MANN EDUCATORS CORP 42,73 -1,43% Ora16:00 42,31 43,29 1.944.128
HUIZE HOLDING LTD 2,2800 3,64% Data23/01/2026 2,2000 2,2800 21
ING GROUP N.V. 28,63 -0,32% Ora15:59 28,19 28,63 9.112.387
INVESTORS TITLE CO 252,76 -0,78% Ora15:58 250,00 254,22 622.656
JAMES RIVER GROUP HOLDINGS LTD 6,66 -1,33% Ora16:00 6,58 6,78 274.703