INSURANCE

US INSURANCE

4.000,1101 0,37%
23:59 26/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,99 3,50% Ora10:12 7,96 8,01 2.488.167
AFLAC INC 111,42 -0,19% Ora10:12 110,10 111,56 5.991.843
ALLSTATE CORPORATION 214,88 1,05% Ora10:12 213,65 214,89 3.259.015
AMERICAN COASTAL INSURANCE CORPORATION 11,99 0,29% Ora09:52 11,97 11,99 3.818
AMERICAN FNCL GRP HLD CO 138,41 0,62% Ora10:10 137,25 138,43 576.934
AMERICAN INTERNATIONAL GROUP 76,41 1,86% Ora10:12 75,81 76,41 10.036.691
AMERISAFE INC 40,96 0,11% Ora10:09 40,80 41,09 104.277
AON PLC 353,93 0,85% Ora10:12 351,68 353,93 5.517.080
ARCH CAPITAL GROUP LTD 94,80 1,27% Ora10:10 94,18 94,85 6.221.132
ARTHUR J GALLAGHER & CO 249,69 -0,22% Ora10:12 246,76 249,73 21.222.404
ASSURANT INC 229,68 0,66% Ora10:06 227,05 230,36 1.408.812
ASSURED GUARANTY LTD 90,69 0,71% Ora10:03 88,94 90,72 153.155
ATLANTIC AMERICAN CORP 2,48 -0,70% Ora10:01 2,45 2,50 14.453
AXIS CAPITAL HOLDINGS 102,38 2,22% Ora10:11 101,57 102,42 801.891
BRIGHTHOUSE FINANCIAL INC 65,50 -0,12% Ora10:12 65,41 65,52 2.275.534
BROWN & BROWN 80,83 0,40% Ora10:11 80,10 80,88 8.151.645
CHUBB CORP 298,06 0,10% Ora10:11 296,24 298,41 8.195.042
CINCINNATI FINANCIAL CP 168,91 0,31% Ora10:10 168,35 169,40 1.914.826
CITIZENS INC 5,91 1,37% Ora10:10 5,70 5,96 17.484
CNA FINANCIAL CORPORATION 46,88 0,32% Ora10:11 46,67 47,03 356.753
CNO FINANCIAL GROUP INC 41,09 -0,22% Ora10:10 41,03 41,17 247.522
CORVEL CORP 72,98 -1,82% Ora10:08 72,95 74,45 365.194
DONEGAL GROUP INC CLASS A 20,27 0,82% Ora10:00 20,27 20,60 75.881
DONEGAL GROUP INC CLASS B 16,274 -1,37% Ora09:40 16,274 16,274 3.450
EHEALTH INC 4,09 3,40% Ora10:08 4,03 4,17 15.929
EMPLOYERS HOLDINGS INC 40,04 1,14% Ora10:11 39,66 40,13 278.373
ERIE INDEMNITY CO CL A 295,79 0,05% Ora10:07 293,97 296,50 513.268
EVEREST GROUP LTD 315,14 0,35% Ora10:11 311,54 315,17 3.277.765
FANHUA INC. 3,00 4,17% Ora09:36 3,00 3,00 682
FIDELITY NATIONAL FINL 59,18 -0,26% Ora10:10 59,07 59,43 1.268.013
FIRST AMERICAN CORP 66,02 0,35% Ora10:11 65,92 66,20 652.524
FRANKLIN FTSE EUROPE ETF 35,5600 1,35% Data26/11/2025 35,4032 35,5650 5.013.462
FUNDAMENTAL GLOBAL INC. 3,09 14,44% Ora10:12 2,87 3,14 277.191
GENWORTH FINANCIAL 8,73 -0,46% Ora10:12 8,70 8,79 658.069
GLOBAL INDEMNITY GROUP LLC 28,2800 2,91% Data26/11/2025 27,0000 28,2800 127.090
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,9005 0,67% Data26/11/2025 34,9005 34,9689 34.377
GLOBE LIFE INC 135,19 -0,14% Ora10:11 133,69 135,34 582.631
GOHEALTH INC 2,93 Ora10:08 2,92 2,97 7.010
GOOSEHEAD INSURANCE INC 72,48 2,58% Ora10:12 71,19 72,48 239.810
GREENLIGHT CAP RE CL A ORD 13,18 0,69% Ora10:07 13,08 13,20 38.093
HALLMARK FINANCIAL SERVICES INC 0,0535 Data26/11/2025 0,0535 0,0535 0
HCI GROUP, INC. 179,32 2,12% Ora10:12 177,73 180,60 305.076
HERITAGE INSURANCE HOLDINGS INC 29,13 1,08% Ora10:11 28,61 29,22 174.523
HILLTOP HOLDINGS INC 34,52 -0,95% Ora10:12 34,09 34,66 305.070
HIPPO HOLDINGS INC 33,10 -1,31% Ora10:05 32,93 33,19 186.694
HORACE MANN EDUCATORS CORP 45,63 -0,48% Ora10:10 45,54 46,06 111.500
HUIZE HOLDING LTD 3,4200 -1,44% Ora13:10 3,4200 3,4200 0
ING GROUP N.V. 25,88 1,23% Ora10:11 25,82 25,89 1.940.153
INVESTORS TITLE CO 279,60 1,77% Ora10:09 279,41 284,42 242.174
JAMES RIVER GROUP HOLDINGS LTD 5,91 3,26% Ora10:08 5,87 5,94 128.371