INSURANCE

US INSURANCE

3.974,8401 -0,03%
23:59 03/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,84 -0,32% Ora15:59 7,81 7,88 20.106.268
AFLAC INC 109,24 0,18% Ora16:00 109,01 110,14 54.250.810
ALLSTATE CORPORATION 206,37 -1,08% Ora16:00 206,27 210,42 80.538.149
AMERICAN COASTAL INSURANCE CORPORATION 12,20 -0,65% Ora16:00 12,14 12,30 358.499
AMERICAN FNCL GRP HLD CO 133,34 1,25% Ora16:00 131,25 133,47 10.563.583
AMERICAN INTERNATIONAL GROUP 77,28 0,27% Ora16:00 76,57 77,90 107.361.187
AMERISAFE INC 39,13 -0,25% Ora16:00 39,07 39,80 3.271.861
AON PLC 347,71 0,95% Ora16:00 344,64 347,99 78.315.391
ARCH CAPITAL GROUP LTD 92,39 -0,36% Ora16:00 91,85 93,33 60.387.180
ARTHUR J GALLAGHER & CO 245,41 0,02% Ora16:00 243,87 246,89 150.594.172
ASSURANT INC 224,27 0,87% Ora16:00 220,58 224,89 18.610.222
ASSURED GUARANTY LTD 88,75 -0,09% Ora15:59 88,23 89,52 4.692.052
ATLANTIC AMERICAN CORP 2,45 -1,21% Ora16:00 2,39 2,51 30.830
AXIS CAPITAL HOLDINGS 99,47 -0,11% Ora16:00 99,23 101,26 12.405.902
BRIGHTHOUSE FINANCIAL INC 65,52 -0,11% Ora16:00 65,45 65,60 17.104.882
BROWN & BROWN 79,64 -0,01% Ora16:00 79,07 80,51 72.687.685
CHUBB CORP 294,64 -0,14% Ora16:00 293,59 297,75 260.741.343
CINCINNATI FINANCIAL CP 163,01 0,11% Ora16:00 162,41 164,15 12.418.064
CITIZENS INC 5,36 1,13% Ora15:59 5,23 5,44 52.041
CNA FINANCIAL CORPORATION 45,06 -2,06% Ora16:00 44,83 46,21 5.616.614
CNO FINANCIAL GROUP INC 40,29 -0,64% Ora16:00 40,14 40,71 4.913.987
CORVEL CORP 70,36 -1,51% Ora16:00 70,29 72,04 2.981.314
DONEGAL GROUP INC CLASS A 19,630 -1,51% Ora16:00 19,620 20,311 887.453
DONEGAL GROUP INC CLASS B 16,510 -3,39% Ora12:38 16,510 16,510 0
EHEALTH INC 4,10 -1,44% Ora16:00 4,00 4,19 493.059
EMPLOYERS HOLDINGS INC 39,61 -0,38% Ora15:59 39,53 40,03 1.335.995
ERIE INDEMNITY CO CL A 299,78 1,21% Ora16:00 296,21 301,14 8.675.131
EVEREST GROUP LTD 313,71 -0,10% Ora16:00 312,72 317,86 33.013.175
FANHUA INC. 2,80 3,39% Ora16:00 2,76 2,88 9.081
FIDELITY NATIONAL FINL 58,37 0,31% Ora16:00 58,08 58,76 11.374.729
FIRST AMERICAN CORP 64,82 0,07% Ora15:59 64,28 65,13 7.272.503
FRANKLIN FTSE EUROPE ETF 35,9649 0,05% Data04/12/2025 35,9649 36,0852 2.274.276
FUNDAMENTAL GLOBAL INC. 3,08 -2,84% Ora16:00 3,06 3,22 1.468.590
GENWORTH FINANCIAL 8,68 0,01% Ora15:59 8,62 8,75 10.450.964
GLOBAL INDEMNITY GROUP LLC 28,6200 0,46% Data04/12/2025 28,6200 29,4800 87.033
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,8406 -0,24% Data04/12/2025 34,8406 35,0400 42.087
GLOBE LIFE INC 130,82 Ora16:00 130,27 132,02 8.154.903
GOHEALTH INC 2,94 -1,67% Ora16:00 2,94 3,11 44.577
GOOSEHEAD INSURANCE INC 75,30 -0,80% Ora16:00 74,15 76,32 8.133.382
GREENLIGHT CAP RE CL A ORD 13,88 0,29% Ora16:00 13,66 13,90 832.459
HALLMARK FINANCIAL SERVICES INC 0,0535 -93,48% Data03/12/2025 0,0535 0,0535 12
HCI GROUP, INC. 173,12 -3,64% Ora15:59 172,50 180,90 11.203.977
HERITAGE INSURANCE HOLDINGS INC 28,32 0,60% Ora16:00 28,27 28,78 1.836.037
HILLTOP HOLDINGS INC 34,83 -0,80% Ora15:59 34,83 35,27 3.240.151
HIPPO HOLDINGS INC 30,74 -0,81% Ora15:59 30,44 31,28 1.342.082
HORACE MANN EDUCATORS CORP 44,58 -0,16% Ora15:59 44,35 45,20 3.441.718
HUIZE HOLDING LTD 3,78 5,59% Ora16:00 3,61 3,82 8.944
ING GROUP N.V. 26,36 0,08% Ora15:59 26,16 26,48 17.782.024
INVESTORS TITLE CO 259,61 -1,17% Ora16:00 258,38 263,39 347.071
JAMES RIVER GROUP HOLDINGS LTD 5,96 1,71% Ora16:00 5,79 5,97 339.475