INSURANCE

US INSURANCE

4.043,9500 0,24%
23:59 17/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,06 -0,62% Ora15:09 8,02 8,08 9.968.388
AFLAC INC 114,41 -0,10% Ora15:09 113,86 115,58 18.609.724
ALLSTATE CORPORATION 215,60 -0,26% Ora15:09 215,01 218,55 34.747.832
AMERICAN COASTAL INSURANCE CORPORATION 11,96 0,38% Ora15:04 11,91 12,10 628.163
AMERICAN FNCL GRP HLD CO 130,10 -1,03% Ora15:07 130,08 132,75 7.099.980
AMERICAN INTERNATIONAL GROUP 78,57 -0,14% Ora15:09 78,46 79,47 15.132.462
AMERISAFE INC 33,69 -0,91% Ora15:05 33,69 34,31 844.086
AON PLC 332,14 0,10% Ora15:09 330,91 334,35 24.354.169
ARCH CAPITAL GROUP LTD 97,40 -0,20% Ora15:09 97,25 98,77 16.636.624
ARTHUR J GALLAGHER & CO 223,08 0,66% Ora15:09 220,77 223,48 47.653.976
ASSURANT INC 226,72 -0,46% Ora15:08 226,60 229,76 4.428.185
ASSURED GUARANTY LTD 83,66 -1,35% Ora15:06 83,66 85,58 2.706.640
ATLANTIC AMERICAN CORP 2,65 1,73% Ora13:34 2,50 2,70 14.398
AXIS CAPITAL HOLDINGS 101,81 -0,23% Ora15:08 101,75 103,00 4.849.358
BRIGHTHOUSE FINANCIAL INC 61,89 -0,53% Ora15:08 61,87 62,35 1.746.626
BROWN & BROWN 67,85 0,19% Ora15:08 67,62 68,42 14.776.184
CHUBB CORP 330,38 -0,14% Ora15:09 330,29 334,97 64.772.439
CINCINNATI FINANCIAL CP 166,38 -0,26% Ora15:08 166,31 168,69 8.103.596
CITIZENS INC 5,65 0,98% Ora15:01 5,33 5,66 96.204
CNA FINANCIAL CORPORATION 47,81 -0,81% Ora15:09 47,81 48,64 2.494.754
CNO FINANCIAL GROUP INC 43,89 0,60% Ora15:09 43,81 44,20 1.258.142
CORVEL CORP 54,65 -2,38% Ora15:08 54,29 56,23 2.379.178
DONEGAL GROUP INC CLASS A 17,850 3,30% Data17/04/2026 17,420 17,940 1.887.977
DONEGAL GROUP INC CLASS B 18,8500 1,07% Data17/04/2026 18,5400 19,8500 124.693
EHEALTH INC 1,84 -0,27% Ora15:08 1,80 1,92 212.707
EMPLOYERS HOLDINGS INC 42,47 -0,59% Ora15:09 42,47 43,08 371.891
ERIE INDEMNITY CO CL A 252,71 3,22% Ora15:08 243,30 252,85 7.554.069
EVEREST GROUP LTD 351,44 -0,01% Ora15:09 351,23 355,26 12.726.998
FANHUA INC. 1,44 7,46% Ora13:29 1,28 1,45 2.986
FIDELITY NATIONAL FINL 50,39 1,39% Ora15:09 49,63 50,72 11.703.118
FIRST AMERICAN CORP 66,15 0,22% Ora15:08 65,92 66,86 7.015.866
FRANKLIN FTSE EUROPE ETF 39,1701 1,53% Data17/04/2026 39,1700 39,3400 127.460
FUNDAMENTAL GLOBAL INC. 6,55 -1,06% Ora14:56 6,28 6,84 38.629
GENWORTH FINANCIAL 8,80 0,92% Ora15:07 8,73 8,89 2.906.632
GLOBAL INDEMNITY GROUP LLC 28,5800 Data17/04/2026 27,2400 28,5800 46.385
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7581 0,38% Data17/04/2026 36,7581 36,7581 9.998
GLOBE LIFE INC 151,26 -0,40% Ora15:08 150,59 152,80 10.641.321
GOHEALTH INC 1,19 3,48% Ora15:05 1,15 1,19 8.980
GOOSEHEAD INSURANCE INC 45,07 2,78% Ora15:09 43,55 45,22 2.667.034
GREENLIGHT CAP RE CL A ORD 18,46 -0,22% Ora15:08 18,46 18,80 326.517
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,00 -2,95% Ora15:08 152,59 159,79 5.546.168
HERITAGE INSURANCE HOLDINGS INC 27,48 0,96% Ora15:08 27,36 28,73 1.797.749
HILLTOP HOLDINGS INC 37,92 Ora15:09 37,78 38,22 312.016
HIPPO HOLDINGS INC 28,78 -0,38% Ora15:08 28,26 29,28 672.529
HORACE MANN EDUCATORS CORP 45,13 -0,62% Ora15:07 45,13 45,84 364.432
HUIZE HOLDING LTD 1,71 8,68% Ora15:06 1,59 1,75 16.394
ING GROUP N.V. 28,89 0,11% Ora15:09 28,69 28,96 15.318.932
INVESTORS TITLE CO 241,35 0,03% Ora15:01 239,86 242,77 414.207
JAMES RIVER GROUP HOLDINGS LTD 6,36 -2,00% Ora14:50 6,36 6,52 139.855