INSURANCE

US INSURANCE

4.032,0801 0,36%
23:59 25/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,6000 2,43% Data25/02/2026 7,5000 7,6100 27.391.920
AFLAC INC 112,4400 -0,02% Data25/02/2026 110,9300 113,0200 197.489.616
ALLSTATE CORPORATION 209,3300 -0,23% Data25/02/2026 206,7100 211,2050 294.671.748
AMERICAN COASTAL INSURANCE CORPORATION 11,2700 1,99% Data25/02/2026 10,7900 11,3400 4.756.605
AMERICAN FNCL GRP HLD CO 131,7800 0,71% Data25/02/2026 129,6600 132,1600 111.802.152
AMERICAN INTERNATIONAL GROUP 80,1500 0,39% Data25/02/2026 78,9300 80,4400 205.111.865
AMERISAFE INC 36,8900 -0,97% Data25/02/2026 36,7600 37,3000 8.660.481
AON PLC 324,6600 1,67% Data25/02/2026 317,7800 325,0400 457.928.385
ARCH CAPITAL GROUP LTD 99,3600 0,18% Data25/02/2026 98,1300 99,5100 151.225.920
ARTHUR J GALLAGHER & CO 218,1300 1,00% Data25/02/2026 213,5800 218,3100 493.671.816
ASSURANT INC 224,1300 0,57% Data25/02/2026 220,9200 224,7600 114.104.583
ASSURED GUARANTY LTD 86,2400 0,78% Data25/02/2026 85,0300 86,3900 18.981.424
ATLANTIC AMERICAN CORP 2,6900 -0,37% Data25/02/2026 2,6500 2,7500 24.829
AXIS CAPITAL HOLDINGS 102,5900 -0,72% Data25/02/2026 101,0800 103,4700 61.605.295
BRIGHTHOUSE FINANCIAL INC 60,7600 -1,78% Data25/02/2026 60,6950 61,9400 94.495.228
BROWN & BROWN 70,0500 0,30% Data25/02/2026 69,2000 70,6500 168.309.135
CHUBB CORP 334,5400 -0,69% Data25/02/2026 332,6400 338,1900 472.696.991
CINCINNATI FINANCIAL CP 163,7500 1,88% Data25/02/2026 160,3500 164,0900 99.494.500
CITIZENS INC 5,6900 1,25% Data25/02/2026 5,5000 5,7000 294.173
CNA FINANCIAL CORPORATION 47,5300 0,89% Data25/02/2026 46,9300 47,6500 32.281.996
CNO FINANCIAL GROUP INC 42,3200 1,68% Data25/02/2026 41,3900 42,4000 20.013.128
CORVEL CORP 50,7200 1,04% Data25/02/2026 47,0001 52,0000 15.041.219
DONEGAL GROUP INC CLASS A 17,6900 1,43% Data25/02/2026 17,3700 17,7500 1.513.698
DONEGAL GROUP INC CLASS B 15,6000 Data25/02/2026 15,6000 15,6000 0
EHEALTH INC 1,8900 8,62% Data25/02/2026 1,7600 1,9300 2.708.185
EMPLOYERS HOLDINGS INC 41,6000 3,48% Data25/02/2026 40,5300 41,8100 17.650.880
ERIE INDEMNITY CO CL A 269,8200 4,98% Data25/02/2026 256,6400 271,0600 78.382.710
EVEREST GROUP LTD 335,8100 -1,13% Data25/02/2026 335,2900 341,8400 143.390.870
FANHUA INC. 1,9700 9,44% Data25/02/2026 1,7900 1,9800 16.942
FIDELITY NATIONAL FINL 51,5100 -0,83% Data25/02/2026 51,1800 52,1400 77.465.889
FIRST AMERICAN CORP 67,6300 0,82% Data25/02/2026 66,2800 67,7100 60.779.081
FRANKLIN FTSE EUROPE ETF 39,7818 0,84% Data25/02/2026 39,4900 39,8100 662.486
FUNDAMENTAL GLOBAL INC. 7,5600 8,62% Data25/02/2026 7,1500 7,8300 1.346.028
GENWORTH FINANCIAL 8,5100 -0,47% Data25/02/2026 8,3800 8,6300 29.267.098
GLOBAL INDEMNITY GROUP LLC 27,7500 -0,89% Data25/02/2026 27,6600 28,0000 241.425
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,0390 -0,98% Data25/02/2026 37,8910 38,3900 30.431
GLOBE LIFE INC 144,1500 1,31% Data25/02/2026 140,8000 144,5600 86.302.461
GOHEALTH INC 1,4500 -0,68% Data25/02/2026 1,4000 1,4800 52.397
GOOSEHEAD INSURANCE INC 51,1400 2,16% Data25/02/2026 49,8950 52,8300 40.029.630
GREENLIGHT CAP RE CL A ORD 14,1700 1,21% Data25/02/2026 13,9201 14,1800 932.429
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,5000 4,41% Data25/02/2026 157,0000 165,3400 21.287.700
HERITAGE INSURANCE HOLDINGS INC 27,2600 -1,45% Data25/02/2026 26,5700 27,6500 8.508.473
HILLTOP HOLDINGS INC 38,5200 1,74% Data25/02/2026 37,8400 38,6300 10.022.904
HIPPO HOLDINGS INC 27,4400 -4,89% Data25/02/2026 26,8850 30,9700 6.614.686
HORACE MANN EDUCATORS CORP 43,2900 1,76% Data25/02/2026 42,1700 43,3500 7.709.949
HUIZE HOLDING LTD 1,9300 4,89% Data25/02/2026 1,8900 1,9646 2.669
ING GROUP N.V. 29,5700 1,41% Data25/02/2026 29,1400 29,5900 80.459.970
INVESTORS TITLE CO 230,3700 2,45% Data25/02/2026 222,5565 230,8300 2.416.581
JAMES RIVER GROUP HOLDINGS LTD 6,6300 -0,60% Data25/02/2026 6,5800 6,7400 2.440.099