INSURANCE

US INSURANCE

4.084,0300 -0,49%
23:59 06/01/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,59 -3,87% Ora13:54 7,57 7,70 9.606.947
AFLAC INC 111,02 -0,84% Ora13:55 110,47 111,61 17.190.086
ALLSTATE CORPORATION 209,88 0,94% Ora13:55 207,74 209,91 47.616.318
AMERICAN COASTAL INSURANCE CORPORATION 11,27 1,08% Ora13:45 11,15 11,28 402.474
AMERICAN FNCL GRP HLD CO 133,13 0,54% Ora13:55 131,95 133,51 7.546.129
AMERICAN INTERNATIONAL GROUP 77,71 -0,46% Ora13:55 77,28 78,35 263.770.264
AMERISAFE INC 37,14 -1,56% Ora13:47 36,89 37,73 732.240
AON PLC 352,11 0,70% Ora13:55 342,92 353,16 64.658.897
ARCH CAPITAL GROUP LTD 94,81 0,95% Ora13:54 93,69 94,82 30.496.187
ARTHUR J GALLAGHER & CO 258,07 -1,79% Ora13:55 254,11 260,75 80.612.305
ASSURANT INC 236,46 0,36% Ora13:53 234,16 236,46 4.568.492
ASSURED GUARANTY LTD 89,63 -0,21% Ora13:52 88,72 89,75 4.222.605
ATLANTIC AMERICAN CORP 2,97 -0,68% Ora12:26 2,83 3,10 46.770
AXIS CAPITAL HOLDINGS 103,00 -0,07% Ora13:54 102,02 103,31 5.657.264
BRIGHTHOUSE FINANCIAL INC 65,03 -0,04% Ora13:55 64,89 65,30 14.284.130
BROWN & BROWN 78,62 -2,06% Ora13:55 77,86 80,90 27.055.887
CHUBB CORP 308,75 -0,17% Ora13:55 307,25 309,81 116.570.209
CINCINNATI FINANCIAL CP 163,20 0,67% Ora13:55 160,48 163,23 18.256.033
CITIZENS INC 4,68 -4,00% Ora13:38 4,60 4,94 78.510
CNA FINANCIAL CORPORATION 46,64 0,03% Ora13:54 46,34 46,73 2.237.050
CNO FINANCIAL GROUP INC 43,21 -0,23% Ora13:55 42,63 43,36 1.958.870
CORVEL CORP 70,35 1,25% Ora13:52 68,37 70,44 1.852.571
DONEGAL GROUP INC CLASS A 19,790 0,82% Ora13:47 19,485 19,830 637.145
DONEGAL GROUP INC CLASS B 17,760 1,49% Ora12:38 17,760 17,760 0
EHEALTH INC 4,13 -1,90% Ora13:51 4,05 4,23 251.793
EMPLOYERS HOLDINGS INC 43,10 0,19% Ora13:54 42,61 43,34 1.203.206
ERIE INDEMNITY CO CL A 284,28 -0,43% Ora13:54 281,89 285,88 2.881.323
EVEREST GROUP LTD 330,64 -0,51% Ora13:55 328,15 335,76 17.906.274
FANHUA INC. 3,29 9,30% Ora13:31 2,92 3,29 34.788
FIDELITY NATIONAL FINL 55,73 -1,52% Ora13:55 55,61 56,50 10.589.884
FIRST AMERICAN CORP 61,07 -1,99% Ora13:53 61,07 62,63 5.649.541
FRANKLIN FTSE EUROPE ETF 37,4558 0,28% Data06/01/2026 37,3900 37,5399 576.445
FUNDAMENTAL GLOBAL INC. 3,19 -0,47% Ora13:53 3,08 3,22 505.222
GENWORTH FINANCIAL 8,93 0,28% Ora13:55 8,78 8,94 11.907.136
GLOBAL INDEMNITY GROUP LLC 28,2800 0,25% Data06/01/2026 28,0100 28,6600 70.700
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,4086 0,67% Data06/01/2026 35,1100 35,4086 88.982
GLOBE LIFE INC 139,98 0,24% Ora13:55 138,48 140,37 8.176.699
GOHEALTH INC 2,27 -7,35% Ora13:54 2,26 2,49 74.683
GOOSEHEAD INSURANCE INC 74,37 1,97% Ora13:54 71,64 75,01 3.678.614
GREENLIGHT CAP RE CL A ORD 14,00 -0,36% Ora13:55 13,76 14,12 352.642
HALLMARK FINANCIAL SERVICES INC 0,0770 Data06/01/2026 0,0770 0,0770 0
HCI GROUP, INC. 173,69 -0,63% Ora13:50 172,05 176,20 2.063.745
HERITAGE INSURANCE HOLDINGS INC 26,53 1,03% Ora13:55 25,59 26,94 2.531.067
HILLTOP HOLDINGS INC 34,42 -0,35% Ora13:55 34,02 34,57 1.015.577
HIPPO HOLDINGS INC 31,35 0,19% Ora13:48 31,11 31,66 709.710
HORACE MANN EDUCATORS CORP 44,67 -1,46% Ora13:42 44,51 45,69 1.002.073
HUIZE HOLDING LTD 2,28 Ora12:12 2,21 2,42 26.541
ING GROUP N.V. 28,08 -1,89% Ora13:55 28,04 28,25 18.945.513
INVESTORS TITLE CO 251,00 -2,03% Ora12:54 249,09 256,10 1.240.109
JAMES RIVER GROUP HOLDINGS LTD 6,18 0,49% Ora13:55 6,05 6,24 472.395