INSURANCE

US INSURANCE

4.101,6602 0,17%
23:59 29/12/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,77 0,84% Ora15:59 7,74 7,84 11.414.629
AFLAC INC 109,96 0,05% Ora16:00 109,30 110,55 37.636.969
ALLSTATE CORPORATION 208,66 0,41% Ora16:00 207,16 209,40 37.403.833
AMERICAN COASTAL INSURANCE CORPORATION 12,48 -0,48% Ora16:00 12,44 12,57 415.769
AMERICAN FNCL GRP HLD CO 137,85 -0,23% Ora15:59 137,70 138,47 6.732.877
AMERICAN INTERNATIONAL GROUP 86,48 Ora16:00 86,28 86,78 34.134.276
AMERISAFE INC 38,37 -0,42% Ora16:00 38,19 38,80 1.378.193
AON PLC 356,73 0,02% Ora16:00 355,40 358,55 46.164.374
ARCH CAPITAL GROUP LTD 96,39 0,54% Ora16:00 95,85 96,54 39.050.978
ARTHUR J GALLAGHER & CO 263,14 0,63% Ora16:00 261,50 263,69 144.002.680
ASSURANT INC 241,40 0,53% Ora15:59 239,29 241,74 15.293.095
ASSURED GUARANTY LTD 90,59 -0,07% Ora16:00 90,29 91,01 6.321.311
ATLANTIC AMERICAN CORP 2,70 5,88% Ora16:00 2,60 2,96 44.943
AXIS CAPITAL HOLDINGS 109,10 0,10% Ora16:00 108,94 109,57 13.925.469
BRIGHTHOUSE FINANCIAL INC 64,88 0,04% Ora15:59 64,73 65,00 11.880.668
BROWN & BROWN 80,86 0,09% Ora15:59 80,62 81,47 52.264.214
CHUBB CORP 314,47 0,32% Ora15:59 313,00 315,08 107.284.745
CINCINNATI FINANCIAL CP 164,99 0,12% Ora16:00 164,31 165,48 19.643.548
CITIZENS INC 5,26 1,94% Ora15:59 5,03 5,39 174.218
CNA FINANCIAL CORPORATION 48,05 0,61% Ora15:59 47,73 48,11 3.953.753
CNO FINANCIAL GROUP INC 42,84 -1,04% Ora16:00 42,78 43,50 4.581.722
CORVEL CORP 68,60 -0,71% Ora16:00 68,47 69,44 1.873.531
DONEGAL GROUP INC CLASS A 20,16 0,20% Ora16:00 19,90 20,26 1.193.305
DONEGAL GROUP INC CLASS B 16,160 1,25% Ora16:00 16,160 16,840 25.047
EHEALTH INC 4,26 3,40% Ora16:00 4,10 4,30 1.108.969
EMPLOYERS HOLDINGS INC 43,36 1,01% Ora15:59 42,92 43,40 1.649.024
ERIE INDEMNITY CO CL A 287,43 1,78% Ora16:00 283,75 288,10 9.220.618
EVEREST GROUP LTD 340,03 0,74% Ora16:00 336,72 340,71 20.039.647
FANHUA INC. 2,89 1,32% Ora15:20 2,70 2,98 23.397
FIDELITY NATIONAL FINL 55,13 0,44% Ora15:59 54,75 55,24 18.000.833
FIRST AMERICAN CORP 62,09 0,26% Ora16:00 61,64 62,41 10.393.293
FRANKLIN FTSE EUROPE ETF 36,7700 -0,11% Data29/12/2025 36,6700 37,1000 2.647
FUNDAMENTAL GLOBAL INC. 2,80 -4,11% Ora16:00 2,66 2,88 1.677.097
GENWORTH FINANCIAL 9,08 -0,71% Ora16:00 9,05 9,16 9.015.475
GLOBAL INDEMNITY GROUP LLC 28,3000 1,43% Data29/12/2025 28,0300 28,3900 792
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,9600 -0,09% Data29/12/2025 34,8600 35,0100 1.678
GLOBE LIFE INC 141,76 -0,32% Ora15:59 140,58 141,98 12.693.217
GOHEALTH INC 2,24 -4,27% Ora16:00 2,17 2,34 140.734
GOOSEHEAD INSURANCE INC 75,24 -0,09% Ora16:00 74,46 76,20 3.429.025
GREENLIGHT CAP RE CL A ORD 14,33 -0,69% Ora16:00 14,32 14,54 1.138.629
HALLMARK FINANCIAL SERVICES INC 0,8200 1.244,26% Data29/12/2025 0,8200 0,8200 0
HCI GROUP, INC. 192,82 0,40% Ora16:00 190,99 193,35 1.302.959
HERITAGE INSURANCE HOLDINGS INC 29,57 2,00% Ora15:59 28,82 29,67 1.790.134
HILLTOP HOLDINGS INC 34,45 -0,46% Ora16:00 34,32 34,64 1.573.096
HIPPO HOLDINGS INC 30,70 -1,95% Ora15:59 30,53 31,13 1.593.111
HORACE MANN EDUCATORS CORP 46,57 0,15% Ora16:00 46,20 46,61 1.612.115
HUIZE HOLDING LTD 3,21 Ora16:00 3,17 3,21 3.484
ING GROUP N.V. 27,96 -1,24% Ora15:59 27,92 28,22 13.311.706
INVESTORS TITLE CO 251,69 0,56% Ora16:00 248,45 253,39 666.804
JAMES RIVER GROUP HOLDINGS LTD 6,31 -1,25% Ora16:00 6,23 6,44 601.104