INSURANCE

US INSURANCE

3.990,6399 -1,07%
23:59 22/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,96 -0,56% Ora13:13 7,95 8,03 9.165.539
AFLAC INC 115,05 0,26% Ora13:15 114,75 115,87 9.188.518
ALLSTATE CORPORATION 215,68 0,71% Ora13:13 213,86 216,98 16.553.441
AMERICAN COASTAL INSURANCE CORPORATION 11,86 1,50% Ora13:10 11,70 11,89 52.263
AMERICAN FNCL GRP HLD CO 130,94 0,55% Ora13:13 130,40 132,12 2.565.108
AMERICAN INTERNATIONAL GROUP 75,89 -0,18% Ora13:15 75,88 76,68 27.258.076
AMERISAFE INC 31,01 3,50% Ora13:15 29,87 31,26 1.058.048
AON PLC 321,63 -1,60% Ora13:15 321,60 327,99 27.009.578
ARCH CAPITAL GROUP LTD 97,48 0,73% Ora13:15 96,56 97,97 11.012.245
ARTHUR J GALLAGHER & CO 217,99 -1,41% Ora13:14 217,93 221,28 15.638.543
ASSURANT INC 230,18 0,48% Ora13:12 227,63 232,00 23.016.627
ASSURED GUARANTY LTD 82,98 -0,30% Ora13:15 82,11 83,41 1.514.904
ATLANTIC AMERICAN CORP 2,56 2,40% Ora13:01 2,47 2,56 4.270
AXIS CAPITAL HOLDINGS 100,13 0,24% Ora13:15 99,24 100,75 2.533.652
BRIGHTHOUSE FINANCIAL INC 62,03 -0,08% Ora13:10 61,82 62,13 2.505.303
BROWN & BROWN 67,10 -1,16% Ora13:15 67,06 68,00 14.455.837
CHUBB CORP 329,61 1,28% Ora13:15 326,35 329,97 51.861.530
CINCINNATI FINANCIAL CP 166,63 0,22% Ora13:15 166,26 168,11 4.323.756
CITIZENS INC 5,59 -0,89% Ora13:09 5,54 5,63 19.440
CNA FINANCIAL CORPORATION 48,50 0,92% Ora13:12 48,07 48,70 726.282
CNO FINANCIAL GROUP INC 43,65 0,41% Ora13:13 43,31 44,11 1.764.628
CORVEL CORP 56,33 -1,86% Ora13:12 55,82 56,94 713.796
DONEGAL GROUP INC CLASS A 17,400 -0,68% Data22/04/2026 17,350 17,600 1.180.573
DONEGAL GROUP INC CLASS B 18,8800 3,62% Data22/04/2026 18,8800 18,8800 11.781
EHEALTH INC 1,69 -6,11% Ora13:12 1,68 1,75 74.394
EMPLOYERS HOLDINGS INC 42,06 1,25% Ora13:11 41,71 42,28 558.539
ERIE INDEMNITY CO CL A 247,95 -0,82% Ora13:14 247,13 250,16 4.007.751
EVEREST GROUP LTD 348,00 0,87% Ora13:14 344,49 350,34 7.813.827
FANHUA INC. 1,39 -0,71% Ora13:07 1,33 1,46 1.206
FIDELITY NATIONAL FINL 51,29 1,30% Ora13:15 50,20 51,42 6.936.188
FIRST AMERICAN CORP 68,38 2,86% Ora13:14 64,66 68,95 10.182.801
FRANKLIN FTSE EUROPE ETF 38,2834 0,17% Data22/04/2026 38,2834 38,3150 29.363
FUNDAMENTAL GLOBAL INC. 6,85 -2,30% Ora12:22 6,71 7,03 24.617
GENWORTH FINANCIAL 8,80 0,11% Ora13:15 8,77 8,89 1.158.034
GLOBAL INDEMNITY GROUP LLC 27,8000 -0,77% Data22/04/2026 27,3900 28,0201 70.139
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6227 -0,19% Data22/04/2026 36,5700 36,7650 328.542
GLOBE LIFE INC 151,42 0,11% Ora13:15 145,37 153,29 5.404.307
GOHEALTH INC 1,20 -4,00% Ora12:58 1,18 1,24 9.038
GOOSEHEAD INSURANCE INC 49,64 8,90% Ora13:15 48,08 54,94 4.825.114
GREENLIGHT CAP RE CL A ORD 18,79 0,54% Ora13:06 18,64 19,01 229.498
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,69 -0,15% Ora13:15 152,48 156,00 1.135.401
HERITAGE INSURANCE HOLDINGS INC 28,32 2,72% Ora13:14 27,44 28,72 831.461
HILLTOP HOLDINGS INC 37,64 0,20% Ora13:12 37,60 37,98 709.063
HIPPO HOLDINGS INC 28,63 -0,62% Ora13:01 28,63 28,91 61.480
HORACE MANN EDUCATORS CORP 45,97 1,40% Ora13:12 45,54 46,55 1.656.201
HUIZE HOLDING LTD 1,66 -2,91% Ora11:43 1,66 1,83 2.161
ING GROUP N.V. 27,75 -1,19% Ora13:15 27,75 28,09 11.676.399
INVESTORS TITLE CO 241,89 2,14% Ora12:37 236,84 241,89 489.125
JAMES RIVER GROUP HOLDINGS LTD 6,24 -0,24% Ora13:12 6,19 6,27 184.089