INSURANCE

US INSURANCE

3.976,5701 -0,78%
23:59 24/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,0300 0,88% Ora15:59 7,9450 8,0400 7.676.065
AFLAC INC 114,6200 -0,43% Ora15:59 113,9700 115,6200 28.324.599
ALLSTATE CORPORATION 213,0000 -1,64% Ora15:59 212,7500 216,3000 34.866.447
AMERICAN COASTAL INSURANCE CORPORATION 12,0200 0,67% Ora15:59 11,8600 12,0650 544.497
AMERICAN FNCL GRP HLD CO 130,2200 -1,52% Ora15:59 129,8300 132,1800 6.933.856
AMERICAN INTERNATIONAL GROUP 75,1100 -1,60% Ora16:00 74,7200 76,4200 29.859.378
AMERISAFE INC 30,3600 -2,35% Ora15:59 30,2600 30,9200 1.232.382
AON PLC 321,1400 -0,75% Ora16:00 318,6350 323,7600 38.421.148
ARCH CAPITAL GROUP LTD 96,2100 -1,90% Ora15:59 95,9700 97,3350 24.860.510
ARTHUR J GALLAGHER & CO 215,3500 -1,83% Ora15:59 213,9800 218,7900 44.490.800
ASSURANT INC 229,7400 -0,31% Ora15:59 228,6225 231,8500 16.476.580
ASSURED GUARANTY LTD 83,3000 -0,06% Ora15:59 82,5750 83,7950 3.074.546
ATLANTIC AMERICAN CORP 2,5700 0,39% Ora15:38 2,4750 2,5700 4.564
AXIS CAPITAL HOLDINGS 99,3200 -2,13% Ora15:59 99,2900 101,4500 5.265.398
BRIGHTHOUSE FINANCIAL INC 62,0350 -0,22% Ora15:59 61,9400 62,2000 3.763.201
BROWN & BROWN 65,8900 -2,46% Ora15:59 65,6900 67,0500 26.105.538
CHUBB CORP 326,0800 -2,04% Ora15:59 325,3800 331,7800 91.684.938
CINCINNATI FINANCIAL CP 164,4900 -2,19% Ora15:59 164,4000 167,2400 10.167.253
CITIZENS INC 5,6950 2,24% Ora15:59 5,4650 5,7200 39.007
CNA FINANCIAL CORPORATION 48,1950 -1,14% Ora15:59 47,9850 48,7800 1.810.689
CNO FINANCIAL GROUP INC 43,7180 -0,07% Ora15:59 43,5200 44,2450 1.507.561
CORVEL CORP 57,3500 1,04% Ora15:57 55,8500 57,3500 1.211.988
DONEGAL GROUP INC CLASS A 17,7300 -0,06% Data24/04/2026 17,3501 17,9099 1.275.869
DONEGAL GROUP INC CLASS B 19,7600 4,66% Data24/04/2026 18,9050 20,3500 59.814
EHEALTH INC 1,8850 9,59% Ora15:59 1,6950 1,8900 214.715
EMPLOYERS HOLDINGS INC 41,8500 -0,85% Ora15:59 41,7400 42,3200 770.983
ERIE INDEMNITY CO CL A 233,5500 -6,17% Ora15:59 231,0000 256,7700 12.807.236
EVEREST GROUP LTD 343,4600 -2,10% Ora15:59 343,2400 350,7800 13.012.262
FANHUA INC. 1,4000 1,45% Ora15:32 1,3400 1,4600 2.534
FIDELITY NATIONAL FINL 52,3400 1,55% Ora15:59 51,1800 52,5700 13.512.947
FIRST AMERICAN CORP 70,9000 2,99% Ora15:59 68,5900 70,9200 9.369.422
FRANKLIN FTSE EUROPE ETF 38,2268 0,63% Data24/04/2026 38,1300 38,2268 60.589
FUNDAMENTAL GLOBAL INC. 6,8400 0,88% Ora15:58 6,6750 6,8400 27.434
GENWORTH FINANCIAL 8,8600 -0,23% Ora15:59 8,7900 8,9600 2.109.052
GLOBAL INDEMNITY GROUP LLC 27,7950 -0,02% Data24/04/2026 27,4000 28,2123 17.733
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,6381 -0,67% Data24/04/2026 36,6000 36,9700 71.151
GLOBE LIFE INC 152,5600 -0,92% Ora15:59 151,6000 155,0800 16.017.029
GOHEALTH INC 1,2050 0,42% Ora15:51 1,1500 1,2250 16.460
GOOSEHEAD INSURANCE INC 48,2300 -5,00% Ora15:59 47,9200 50,7100 3.938.770
GREENLIGHT CAP RE CL A ORD 18,9900 0,53% Ora15:59 18,6500 18,9900 617.293
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,9400 2,23% Ora15:58 150,4550 157,0200 3.283.403
HERITAGE INSURANCE HOLDINGS INC 29,2200 4,47% Ora15:59 27,2000 29,3301 2.520.358
HILLTOP HOLDINGS INC 36,6900 -3,35% Ora15:59 36,3200 37,3100 2.280.498
HIPPO HOLDINGS INC 28,7500 0,95% Ora15:59 28,2603 28,9500 211.104
HORACE MANN EDUCATORS CORP 45,5500 -1,53% Ora15:59 45,4000 45,9600 881.793
HUIZE HOLDING LTD 1,8097 8,37% Ora14:16 1,6600 1,8097 3.162
ING GROUP N.V. 27,9400 0,79% Ora16:00 27,6650 28,0850 11.728.243
INVESTORS TITLE CO 245,5200 0,96% Ora15:53 241,2000 247,2150 1.290.915
JAMES RIVER GROUP HOLDINGS LTD 6,3400 1,28% Ora15:59 6,1800 6,4300 389.582