INSURANCE

US INSURANCE

3.777,5200 -0,89%
23:59 29/10/2025

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,51 -0,07% Ora15:59 7,48 7,57 19.472.890
AFLAC INC 105,70 -0,92% Ora16:00 105,43 106,81 39.763.259
ALLSTATE CORPORATION 190,00 -0,45% Ora16:00 188,15 190,40 73.232.368
AMBAC FINANCIAL GROUP INC 8,5700 1,30% Data29/10/2025 8,3400 8,6600 68.003
AMERICAN COASTAL INSURANCE CORPORATION 11,91 2,41% Ora16:00 11,56 11,92 792.777
AMERICAN FNCL GRP HLD CO 129,87 -0,73% Ora15:59 129,21 130,54 9.825.678
AMERICAN INTERNATIONAL GROUP 77,98 -0,52% Ora16:00 77,47 78,52 64.074.674
AMERISAFE INC 39,73 -2,14% Ora16:00 39,63 40,78 1.565.563
AON PLC 326,07 -1,18% Ora16:00 324,28 329,19 162.818.443
ARCH CAPITAL GROUP LTD 85,85 1,33% Ora16:00 84,00 86,14 81.669.044
ARTHUR J GALLAGHER & CO 262,02 -2,05% Ora16:00 261,04 268,85 342.108.443
ASSURANT INC 208,07 0,09% Ora15:59 206,33 209,29 8.401.572
ASSURED GUARANTY LTD 80,85 -0,52% Ora15:59 80,50 81,61 2.257.192
ATLANTIC AMERICAN CORP 2,87 -2,88% Ora16:00 2,81 2,99 32.835
AXIS CAPITAL HOLDINGS 88,25 -0,94% Ora16:00 88,07 89,67 30.560.161
BRIGHTHOUSE FINANCIAL INC 46,29 0,17% Ora15:59 45,73 46,90 8.050.397
BROWN & BROWN 80,30 -2,52% Ora16:00 79,68 82,00 198.545.908
CHUBB CORP 278,00 0,88% Ora16:00 273,59 279,34 207.720.632
CINCINNATI FINANCIAL CP 151,83 0,05% Ora16:00 150,00 152,27 39.483.910
CITIZENS INC 5,40 Ora15:59 5,30 5,64 283.002
CNA FINANCIAL CORPORATION 44,07 -0,99% Ora15:59 43,92 44,36 5.962.659
CNO FINANCIAL GROUP INC 39,87 -0,89% Ora16:00 39,62 40,32 4.105.519
CORVEL CORP 73,45 -1,98% Ora16:00 72,91 74,51 3.327.000
DONEGAL GROUP INC CLASS A 18,590 -2,05% Ora16:00 18,551 19,010 503.647
DONEGAL GROUP INC CLASS B 15,500 Ora16:00 15,500 15,500 0
EHEALTH INC 5,46 -3,36% Ora15:59 5,36 5,89 1.717.965
EMPLOYERS HOLDINGS INC 40,28 -1,03% Ora15:59 40,07 40,67 1.006.051
ERIE INDEMNITY CO CL A 301,87 -5,77% Ora16:00 301,69 318,64 9.960.242
EVEREST GROUP LTD 309,45 1,49% Ora16:00 304,60 314,08 53.115.084
FANHUA INC. 4,72 -9,23% Ora16:00 4,70 5,10 41.854
FIDELITY NATIONAL FINL 54,93 -1,66% Ora15:59 54,71 55,95 16.054.093
FIRST AMERICAN CORP 61,31 -2,41% Ora15:59 61,15 63,24 19.251.606
FRANKLIN FTSE EUROPE ETF 35,4300 -0,45% Data29/10/2025 35,3300 35,7000 2.268
FUNDAMENTAL GLOBAL INC. 3,86 -4,69% Ora16:00 3,84 4,17 3.246.603
GENWORTH FINANCIAL 8,33 -0,83% Ora15:59 8,26 8,46 15.481.294
GLOBAL INDEMNITY GROUP LLC 28,8100 0,84% Data29/10/2025 28,5700 28,8100 346
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,4500 -1,38% Data29/10/2025 34,3700 34,8400 586
GLOBE LIFE INC 131,73 -1,96% Ora16:00 131,40 134,19 17.273.712
GOHEALTH INC 4,12 -4,63% Ora15:59 4,03 4,38 51.942
GOOSEHEAD INSURANCE INC 69,53 -6,03% Ora16:00 69,31 73,39 23.714.629
GREENLIGHT CAP RE CL A ORD 12,13 0,58% Ora16:00 11,86 12,15 1.266.593
HCI GROUP, INC. 200,75 -0,49% Ora15:59 200,00 203,83 7.322.073
HERITAGE INSURANCE HOLDINGS INC 23,07 -0,09% Ora16:00 22,77 23,50 1.729.043
HILLTOP HOLDINGS INC 32,46 0,50% Ora16:00 32,19 33,25 2.932.494
HIPPO HOLDINGS INC 36,92 0,65% Ora15:59 36,58 37,92 1.168.894
HORACE MANN EDUCATORS CORP 44,32 0,34% Ora15:59 43,64 45,21 7.011.447
HUIZE HOLDING LTD 3,67 -3,93% Ora14:06 3,58 3,71 17.382
ING GROUP N.V. 24,19 -0,25% Ora15:59 24,09 24,41 28.528.521
INVESTORS TITLE CO 257,12 -1,64% Ora15:28 257,12 263,50 522.536
JAMES RIVER GROUP HOLDINGS LTD 5,13 -0,77% Ora15:59 5,11 5,30 451.184