INSURANCE

US INSURANCE

3.990,6399 -1,07%
23:59 22/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,98 -0,50% Ora15:59 7,97 8,06 9.966.278
AFLAC INC 114,74 -1,06% Ora15:59 114,22 115,92 32.516.623
ALLSTATE CORPORATION 214,14 -1,02% Ora15:59 212,88 216,35 53.262.361
AMERICAN COASTAL INSURANCE CORPORATION 11,69 -1,48% Ora15:59 11,69 11,85 206.213
AMERICAN FNCL GRP HLD CO 130,22 -0,35% Ora16:00 128,09 130,23 10.434.933
AMERICAN INTERNATIONAL GROUP 76,02 -2,45% Ora15:59 75,11 77,23 50.400.125
AMERISAFE INC 30,01 -9,47% Ora15:59 29,68 30,83 2.001.640
AON PLC 326,76 -2,55% Ora15:59 324,32 334,92 53.001.912
ARCH CAPITAL GROUP LTD 96,79 -2,08% Ora15:59 96,28 98,42 33.497.604
ARTHUR J GALLAGHER & CO 221,12 -1,49% Ora15:59 218,51 223,34 59.392.159
ASSURANT INC 229,08 0,05% Ora15:59 227,11 229,91 8.561.612
ASSURED GUARANTY LTD 83,16 0,51% Ora15:59 81,84 83,35 6.154.996
ATLANTIC AMERICAN CORP 2,46 -0,20% Ora14:45 2,43 2,49 2.498
AXIS CAPITAL HOLDINGS 99,87 -2,16% Ora15:59 99,18 102,06 8.747.530
BRIGHTHOUSE FINANCIAL INC 62,05 0,24% Ora15:59 61,41 62,17 4.435.242
BROWN & BROWN 67,88 -1,55% Ora15:59 67,39 68,94 24.783.435
CHUBB CORP 325,48 -1,16% Ora15:59 320,00 328,64 121.704.988
CINCINNATI FINANCIAL CP 166,27 -0,11% Ora15:59 163,67 166,50 14.941.569
CITIZENS INC 5,67 0,71% Ora15:58 5,53 5,67 43.174
CNA FINANCIAL CORPORATION 48,09 -0,17% Ora15:59 47,41 48,13 4.671.669
CNO FINANCIAL GROUP INC 43,47 -0,32% Ora15:59 42,95 43,66 2.640.595
CORVEL CORP 57,28 1,54% Ora15:59 56,67 57,92 1.908.485
DONEGAL GROUP INC CLASS A 17,400 -0,68% Data22/04/2026 17,350 17,600 1.180.573
DONEGAL GROUP INC CLASS B 18,8800 3,62% Data22/04/2026 18,8800 18,8800 11.781
EHEALTH INC 1,80 -1,91% Ora15:59 1,76 1,87 130.443
EMPLOYERS HOLDINGS INC 41,50 -1,05% Ora15:59 41,28 42,01 738.540
ERIE INDEMNITY CO CL A 249,95 -1,54% Ora15:59 248,12 254,17 7.178.001
EVEREST GROUP LTD 344,98 -1,38% Ora15:59 344,04 350,68 21.659.187
FANHUA INC. 1,41 -0,70% Ora15:59 1,39 1,46 2.397
FIDELITY NATIONAL FINL 50,64 -0,08% Ora15:59 49,95 50,80 13.024.336
FIRST AMERICAN CORP 66,49 -0,61% Ora15:59 65,94 67,07 8.652.380
FRANKLIN FTSE EUROPE ETF 38,2834 0,17% Data22/04/2026 38,2834 38,3150 29.363
FUNDAMENTAL GLOBAL INC. 7,02 5,25% Ora15:58 6,77 7,17 113.050
GENWORTH FINANCIAL 8,80 -0,40% Ora15:59 8,69 8,82 3.212.193
GLOBAL INDEMNITY GROUP LLC 27,8000 -0,77% Data22/04/2026 27,3900 28,0201 70.139
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6227 -0,19% Data22/04/2026 36,5700 36,7650 328.542
GLOBE LIFE INC 151,21 0,19% Ora15:59 149,20 151,43 10.949.641
GOHEALTH INC 1,23 Ora15:59 1,21 1,27 18.064
GOOSEHEAD INSURANCE INC 45,51 1,88% Ora15:59 43,21 45,95 5.488.616
GREENLIGHT CAP RE CL A ORD 18,68 1,19% Ora15:59 18,29 18,68 493.437
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,93 1,14% Ora15:59 149,00 153,93 7.245.994
HERITAGE INSURANCE HOLDINGS INC 27,58 2,53% Ora15:59 26,67 27,59 923.271
HILLTOP HOLDINGS INC 37,57 Ora15:59 37,37 37,79 1.727.545
HIPPO HOLDINGS INC 28,82 1,23% Ora15:59 28,42 28,84 182.020
HORACE MANN EDUCATORS CORP 45,23 -0,09% Ora15:58 44,72 45,54 1.456.404
HUIZE HOLDING LTD 1,78 6,59% Ora15:31 1,66 1,79 16.532
ING GROUP N.V. 28,09 -1,40% Ora15:59 28,02 28,49 12.881.548
INVESTORS TITLE CO 236,71 -1,28% Ora15:59 235,52 239,71 489.549
JAMES RIVER GROUP HOLDINGS LTD 6,25 -2,19% Ora15:59 6,21 6,37 166.791