INSURANCE

US INSURANCE

3.941,2600 0,38%
23:59 17/09/2025

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,70 0,07% Ora15:59 7,66 7,76 22.063.125
AFLAC INC 109,23 1,49% Ora16:00 107,10 109,99 73.860.926
ALLSTATE CORPORATION 197,25 0,48% Ora16:00 196,24 199,12 118.364.893
AMBAC FINANCIAL GROUP INC 8,9400 1,94% Data17/09/2025 8,8200 9,1200 3.611.492
AMERICAN COASTAL INSURANCE CORPORATION 11,14 2,20% Ora15:59 10,93 11,27 1.315.348
AMERICAN FNCL GRP HLD CO 139,04 0,26% Ora16:00 138,66 141,12 20.420.459
AMERICAN INTERNATIONAL GROUP 76,80 0,60% Ora16:00 76,29 77,47 176.083.944
AMERISAFE INC 44,07 1,57% Ora16:00 43,59 44,40 1.855.995
AON PLC 358,00 0,40% Ora16:00 356,46 361,24 139.576.193
ARCH CAPITAL GROUP LTD 87,35 -0,03% Ora16:00 87,11 88,03 90.845.656
ARTHUR J GALLAGHER & CO 292,66 0,41% Ora16:00 291,99 295,17 97.320.154
ASSURANT INC 209,50 1,98% Ora16:00 205,29 211,35 20.079.658
ASSURED GUARANTY LTD 81,79 1,43% Ora16:00 81,14 82,37 4.710.437
ATLANTIC AMERICAN CORP 3,44 1,47% Ora15:59 3,33 3,45 142.279
AXIS CAPITAL HOLDINGS 94,92 0,60% Ora16:00 94,16 95,67 19.803.124
BRIGHTHOUSE FINANCIAL INC 45,95 -1,86% Ora16:00 45,63 47,23 9.578.253
BROWN & BROWN 92,21 1,42% Ora16:00 91,57 93,30 109.486.861
CHUBB CORP 272,25 0,08% Ora16:00 272,00 274,20 351.515.345
CINCINNATI FINANCIAL CP 154,48 0,79% Ora16:00 153,01 156,36 16.539.432
CITIZENS INC 5,42 -0,18% Ora15:59 5,28 5,44 298.128
CNA FINANCIAL CORPORATION 46,17 0,33% Ora15:59 46,07 46,58 2.983.159
CNO FINANCIAL GROUP INC 39,03 1,32% Ora16:00 38,37 39,51 7.285.759
CONIFER HOLDINGS 2,03 15,34% Ora15:59 1,62 2,13 1.530.968
CORVEL CORP 81,62 0,04% Ora16:00 81,43 83,92 2.662.124
DONEGAL GROUP INC CLASS A 19,150 0,58% Ora16:00 19,073 19,480 737.612
DONEGAL GROUP INC CLASS B 15,700 -5,42% Ora16:00 15,700 15,700 0
EHEALTH INC 3,86 -2,28% Ora15:59 3,84 4,07 442.380
EMPLOYERS HOLDINGS INC 42,25 1,98% Ora15:59 41,61 42,55 1.581.008
ERIE INDEMNITY CO CL A 320,37 -0,11% Ora16:00 319,48 328,53 7.957.323
EVEREST GROUP LTD 333,65 0,91% Ora16:00 330,00 338,77 30.199.035
FANHUA INC. 5,88 1,99% Ora16:00 5,59 6,18 41.027
FIDELITY NATIONAL FINL 58,72 0,44% Ora15:59 58,62 59,68 22.315.686
FIRST AMERICAN CORP 66,85 1,46% Ora15:59 65,89 67,57 26.569.287
FRANKLIN FTSE EUROPE ETF 34,5916 -0,27% Data17/09/2025 34,5916 34,7350 97.825
FUNDAMENTAL GLOBAL INC. 8,6500 27,02% Data17/09/2025 7,8520 9,1600 59.148.700
GENWORTH FINANCIAL 8,58 0,47% Ora16:00 8,47 8,73 14.297.769
GLOBAL INDEMNITY GROUP LLC 29,7300 -0,90% Data17/09/2025 29,7300 29,7300 74.325
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,9303 0,12% Data17/09/2025 34,9303 35,1324 29.341
GLOBE LIFE INC 142,80 1,38% Ora16:00 140,75 143,82 18.490.144
GOHEALTH INC 4,80 -0,83% Ora16:00 4,78 4,96 66.131
GOOSEHEAD INSURANCE INC 80,79 0,19% Ora16:00 80,07 84,36 12.586.277
GREENLIGHT CAP RE CL A ORD 12,64 0,72% Ora15:59 12,55 12,84 747.330
HCI GROUP, INC. 180,76 1,48% Ora15:59 178,30 183,19 2.750.336
HERITAGE INSURANCE HOLDINGS INC 24,87 1,57% Ora15:59 24,30 25,67 5.853.649
HILLTOP HOLDINGS INC 34,02 0,65% Ora15:59 33,72 34,77 1.817.708
HIPPO HOLDINGS INC 36,99 -0,59% Ora16:00 36,95 38,23 2.078.975
HORACE MANN EDUCATORS CORP 45,76 0,18% Ora16:00 45,70 46,48 3.126.819
HUIZE HOLDING LTD 3,12 -18,96% Ora15:59 2,95 3,72 1.222.606
ING GROUP N.V. 25,34 -0,37% Ora15:59 25,22 25,54 24.359.723
INVESTORS TITLE CO 250,81 0,74% Ora16:00 249,62 254,50 899.156