INSURANCE

4.019,3101 0,70%

23:59 15/04/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,09	0,81%	09:38	8,09	8,11	445.946
AFLAC INC	112,82	-0,15%	09:38	112,82	113,45	461.382
ALLSTATE CORPORATION	215,99	-1,03%	09:39	213,91	217,18	2.817.823
AMERICAN COASTAL INSURANCE CORPORATION	11,69	-0,34%	09:30	11,69	11,69	1.169
AMERICAN FNCL GRP HLD CO	130,90	0,23%	09:38	130,57	130,90	56.256
AMERICAN INTERNATIONAL GROUP	77,16	0,09%	09:40	77,09	77,50	391.550
AMERISAFE INC	33,44	-0,74%	15/04/2026	33,44	33,72	3.122.025
AON PLC	331,38	1,00%	09:40	328,27	332,62	1.086.043
ARCH CAPITAL GROUP LTD	97,34	-0,14%	09:39	97,05	97,77	583.744
ARTHUR J GALLAGHER & CO	224,04	0,39%	09:40	223,60	225,65	2.409.605
ASSURANT INC	224,65	0,28%	09:37	223,97	225,00	264.865
ASSURED GUARANTY LTD	83,40	-0,04%	09:35	83,26	83,68	116.952
ATLANTIC AMERICAN CORP	2,6100	3,16%	15/04/2026	2,5300	2,6100	25.434
AXIS CAPITAL HOLDINGS	100,74	1,35%	15/04/2026	99,32	101,39	45.033.601
BRIGHTHOUSE FINANCIAL INC	62,09	1,34%	15/04/2026	61,34	62,25	48.407.165
BROWN & BROWN	68,07	0,99%	09:39	67,74	68,41	527.432
CHUBB CORP	327,11	-0,05%	09:40	326,01	328,00	2.456.753
CINCINNATI FINANCIAL CP	162,88	-0,07%	09:40	162,16	163,07	351.667
CITIZENS INC	5,39	-2,00%	15/04/2026	5,30	5,49	232.972
CNA FINANCIAL CORPORATION	47,44	0,40%	15/04/2026	46,95	47,71	10.580.686

CNO FINANCIAL GROUP INC	43,17	0,72%	15/04/2026	42,35	43,46	19.655.215
CORVEL CORP	55,96	1,52%	15/04/2026	54,71	56,33	8.854.215
DONEGAL GROUP INC CLASS A	17,200	0,29%	15/04/2026	17,140	17,330	1.722.958
DONEGAL GROUP INC CLASS B	18,1750	0,47%	15/04/2026	18,0000	18,3800	36.241
EHEALTH INC	1,60	0,25%	09:40	1,60	1,61	4.130
EMPLOYERS HOLDINGS INC	41,70	-0,19%	15/04/2026	41,62	41,95	6.935.919
ERIE INDEMNITY CO CL A	245,48	0,39%	09:38	245,00	246,80	114.852
EVEREST GROUP LTD	346,55	0,27%	09:40	344,67	349,25	671.244
FANHUA INC.	1,4300	4,38%	15/04/2026	1,3000	1,4900	13.795
FIDELITY NATIONAL FINL	48,39	-0,06%	09:39	48,24	48,58	109.287
FIRST AMERICAN CORP	63,78	-0,02%	09:40	63,56	63,85	106.130
FRANKLIN FTSE EUROPE ETF	38,7308	-0,51%	15/04/2026	38,6150	38,8300	217.861
FUNDAMENTAL GLOBAL INC.	6,35	7,63%	15/04/2026	5,90	6,35	317.792
GENWORTH FINANCIAL	8,68	0,12%	09:40	8,66	8,70	26.796
GLOBAL INDEMNITY GROUP LLC	28,4600	0,46%	15/04/2026	27,4997	28,4600	50.517
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,3559	-0,43%	15/04/2026	36,2100	36,3610	55.188
GLOBE LIFE INC	148,79	-0,19%	09:38	148,09	148,79	130.992
GOHEALTH INC	1,12	2,57%	09:39	1,12	1,12	335
GOOSEHEAD INSURANCE INC	41,74	1,31%	09:38	41,74	42,78	26.970
GREENLIGHT CAP RE CL A ORD	18,07	-0,22%	15/04/2026	17,89	19,25	2.814.023
HALLMARK FINANCIAL SERVICES INC	0,8200		15/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	155,28	1,23%	15/04/2026	153,23	157,00	32.515.011
HERITAGE INSURANCE HOLDINGS INC	26,74	0,21%	09:35	26,60	26,76	40.685
HILLTOP HOLDINGS INC	37,10	-0,67%	15/04/2026	36,68	37,23	5.247.610
HIPPO HOLDINGS INC	27,67	1,69%	15/04/2026	27,13	27,99	2.629.093
HORACE MANN EDUCATORS CORP	44,53	0,38%	15/04/2026	43,93	44,66	4.783.145
HUIZE HOLDING LTD	1,69	1,20%	15/04/2026	1,55	1,69	38.753
ING GROUP N.V.	29,52		09:40	29,49	29,60	1.584.462
INVESTORS TITLE CO	232,26	-0,39%	09:39	232,26	233,99	43.817
JAMES RIVER GROUP HOLDINGS LTD	6,41	0,31%	09:37	6,30	6,42	20.182

1 2 3 »