INSURANCE

US INSURANCE

3.857,2200 1,59%
23:59 30/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,12 2,78% Ora12:02 7,10 7,17 7.906.009
AFLAC INC 108,90 0,67% Ora12:03 107,87 109,59 8.771.979
ALLSTATE CORPORATION 207,30 0,01% Ora12:03 204,12 208,63 13.111.052
AMERICAN COASTAL INSURANCE CORPORATION 11,30 -0,09% Ora12:02 11,18 11,36 87.793
AMERICAN FNCL GRP HLD CO 127,32 0,14% Ora12:00 125,78 127,60 877.278
AMERICAN INTERNATIONAL GROUP 74,81 1,03% Ora12:03 73,88 75,05 13.520.587
AMERISAFE INC 33,50 -0,77% Ora11:59 33,03 34,00 446.399
AON PLC 323,43 -0,19% Ora12:03 319,90 325,79 24.567.566
ARCH CAPITAL GROUP LTD 95,46 -0,17% Ora12:03 94,09 96,48 7.484.947
ARTHUR J GALLAGHER & CO 216,93 0,45% Ora12:03 214,20 217,71 38.190.420
ASSURANT INC 216,74 0,29% Ora12:02 214,47 218,66 2.410.034
ASSURED GUARANTY LTD 80,86 0,56% Ora12:02 80,09 81,29 663.388
ATLANTIC AMERICAN CORP 2,40 -5,14% Ora12:02 2,39 2,64 10.380
AXIS CAPITAL HOLDINGS 101,10 0,40% Ora12:02 99,79 101,44 4.058.200
BRIGHTHOUSE FINANCIAL INC 60,00 0,13% Ora12:02 59,78 60,02 1.695.802
BROWN & BROWN 65,18 -0,12% Ora12:03 64,44 65,67 15.307.331
CHUBB CORP 324,52 -0,26% Ora12:03 321,04 328,44 39.459.924
CINCINNATI FINANCIAL CP 156,79 0,24% Ora12:03 155,19 157,61 3.620.721
CITIZENS INC 4,78 -0,83% Ora11:46 4,74 4,95 25.385
CNA FINANCIAL CORPORATION 45,60 -0,05% Ora12:01 45,28 45,81 401.355
CNO FINANCIAL GROUP INC 40,55 0,92% Ora12:01 40,14 40,70 942.988
CORVEL CORP 54,47 0,46% Ora12:02 53,81 56,06 595.997
DONEGAL GROUP INC CLASS A 17,140 1,84% Data30/03/2026 16,850 17,160 1.665.614
DONEGAL GROUP INC CLASS B 17,380 Data30/03/2026 17,380 17,380 0
EHEALTH INC 1,30 -0,38% Ora12:02 1,29 1,35 81.595
EMPLOYERS HOLDINGS INC 41,21 0,28% Ora11:56 40,60 41,70 472.861
ERIE INDEMNITY CO CL A 250,03 0,82% Ora12:03 245,24 250,05 4.172.185
EVEREST GROUP LTD 327,35 1,24% Ora12:03 322,19 327,71 6.771.197
FANHUA INC. 1,43 -0,67% Ora10:50 1,35 1,43 547
FIDELITY NATIONAL FINL 46,00 0,66% Ora12:02 45,48 46,41 3.872.804
FIRST AMERICAN CORP 59,72 0,23% Ora12:02 59,30 60,47 975.269
FRANKLIN FTSE EUROPE ETF 35,1872 0,51% Data30/03/2026 34,9150 35,4000 727.531
FUNDAMENTAL GLOBAL INC. 4,93 -1,99% Ora11:49 4,85 5,24 65.567
GENWORTH FINANCIAL 8,04 -0,12% Ora12:02 7,96 8,23 1.005.392
GLOBAL INDEMNITY GROUP LLC 27,5000 0,77% Data30/03/2026 27,4300 27,7900 58.383
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6170 -0,24% Data30/03/2026 36,6170 36,6170 7.323
GLOBE LIFE INC 137,24 0,58% Ora12:03 135,18 138,26 3.879.640
GOHEALTH INC 1,51 -1,63% Ora11:16 1,42 1,58 609
GOOSEHEAD INSURANCE INC 41,94 -0,85% Ora12:02 41,39 42,70 886.872
GREENLIGHT CAP RE CL A ORD 17,10 0,71% Ora11:59 16,81 17,15 350.535
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,71 0,97% Ora12:00 154,30 157,65 732.289
HERITAGE INSURANCE HOLDINGS INC 26,41 0,55% Ora12:01 25,98 26,61 409.504
HILLTOP HOLDINGS INC 35,46 0,48% Ora12:00 35,26 35,80 244.423
HIPPO HOLDINGS INC 26,04 0,60% Ora11:57 25,69 26,34 57.262
HORACE MANN EDUCATORS CORP 42,86 -0,59% Ora12:02 42,31 43,14 410.978
HUIZE HOLDING LTD 1,22 -12,53% Ora11:56 1,19 1,27 44.243
ING GROUP N.V. 25,44 2,68% Ora12:03 25,35 25,67 6.414.994
INVESTORS TITLE CO 218,01 -0,55% Ora11:38 217,89 221,87 134.540
JAMES RIVER GROUP HOLDINGS LTD 6,32 0,72% Ora12:01 6,25 6,39 51.268