INSURANCE

US INSURANCE

4.007,7600 0,43%
23:59 23/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,96 -0,56% Ora15:59 7,88 8,03 14.291.593
AFLAC INC 115,13 0,33% Ora15:59 114,69 115,87 25.962.196
ALLSTATE CORPORATION 216,59 1,13% Ora15:59 213,86 217,86 30.688.834
AMERICAN COASTAL INSURANCE CORPORATION 11,92 2,05% Ora15:59 11,70 11,93 154.772
AMERICAN FNCL GRP HLD CO 132,24 1,54% Ora15:59 130,40 133,13 9.730.109
AMERICAN INTERNATIONAL GROUP 76,32 0,38% Ora15:59 75,67 76,68 45.976.985
AMERISAFE INC 31,10 3,79% Ora15:59 29,87 31,35 2.253.799
AON PLC 323,60 -1,00% Ora15:59 321,60 327,99 51.057.799
ARCH CAPITAL GROUP LTD 98,08 1,35% Ora15:59 96,56 98,62 23.567.672
ARTHUR J GALLAGHER & CO 219,34 -0,80% Ora15:59 217,58 221,28 38.502.546
ASSURANT INC 230,47 0,61% Ora15:59 227,63 232,00 32.557.547
ASSURED GUARANTY LTD 83,40 0,20% Ora15:59 82,11 83,84 3.442.799
ATLANTIC AMERICAN CORP 2,56 2,40% Ora13:01 2,47 2,56 4.270
AXIS CAPITAL HOLDINGS 101,45 1,56% Ora15:59 99,24 101,74 6.525.249
BRIGHTHOUSE FINANCIAL INC 62,18 0,16% Ora15:59 61,82 62,20 4.127.063
BROWN & BROWN 67,54 -0,50% Ora15:59 66,96 68,00 27.878.578
CHUBB CORP 332,87 2,29% Ora15:59 326,35 332,93 94.110.242
CINCINNATI FINANCIAL CP 168,14 1,12% Ora15:59 166,26 168,78 10.957.461
CITIZENS INC 5,54 -1,77% Ora15:59 5,51 5,63 41.458
CNA FINANCIAL CORPORATION 48,75 1,44% Ora15:59 48,07 48,95 1.866.568
CNO FINANCIAL GROUP INC 43,75 0,64% Ora15:59 43,31 44,11 2.973.464
CORVEL CORP 56,86 -0,94% Ora15:59 55,82 57,39 1.431.771
DONEGAL GROUP INC CLASS A 17,740 1,95% Data23/04/2026 17,370 17,790 9.686
DONEGAL GROUP INC CLASS B 18,8800 Data23/04/2026 18,8800 18,8800 4.021
EHEALTH INC 1,73 -4,17% Ora15:59 1,68 1,75 89.536
EMPLOYERS HOLDINGS INC 42,25 1,70% Ora15:59 41,71 42,47 1.292.495
ERIE INDEMNITY CO CL A 248,89 -0,44% Ora15:59 246,49 250,16 11.103.662
EVEREST GROUP LTD 350,84 1,69% Ora15:59 344,49 351,92 23.218.498
FANHUA INC. 1,38 -1,43% Ora15:58 1,31 1,46 1.946
FIDELITY NATIONAL FINL 51,54 1,80% Ora15:59 50,20 51,69 14.527.332
FIRST AMERICAN CORP 68,79 3,47% Ora15:59 64,66 69,30 18.278.058
FRANKLIN FTSE EUROPE ETF 37,9900 -0,77% Data23/04/2026 37,9100 38,2600 1.026
FUNDAMENTAL GLOBAL INC. 6,75 -3,71% Ora15:59 6,57 7,03 57.180
GENWORTH FINANCIAL 8,89 1,08% Ora15:59 8,77 8,90 1.943.105
GLOBAL INDEMNITY GROUP LLC 27,8000 Data23/04/2026 27,8000 27,8000 2.307
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8800 0,70% Data23/04/2026 36,8100 36,8800 148
GLOBE LIFE INC 153,97 1,80% Ora15:59 145,37 154,04 12.013.740
GOHEALTH INC 1,21 -3,20% Ora15:53 1,17 1,24 12.044
GOOSEHEAD INSURANCE INC 50,77 11,39% Ora15:59 48,08 54,94 9.262.822
GREENLIGHT CAP RE CL A ORD 18,90 1,12% Ora15:59 18,64 19,01 414.645
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,70 -0,14% Ora15:59 152,48 156,00 2.574.443
HERITAGE INSURANCE HOLDINGS INC 27,93 1,31% Ora15:59 27,44 28,72 1.891.317
HILLTOP HOLDINGS INC 38,00 1,17% Ora15:59 37,44 38,31 4.412.483
HIPPO HOLDINGS INC 28,48 -1,15% Ora15:57 28,39 28,91 171.821
HORACE MANN EDUCATORS CORP 46,29 2,12% Ora15:59 45,54 46,55 2.455.281
HUIZE HOLDING LTD 1,69 -1,33% Ora13:52 1,66 1,83 2.540
ING GROUP N.V. 27,73 -1,26% Ora15:59 27,37 28,09 18.886.256
INVESTORS TITLE CO 242,95 2,58% Ora15:58 236,84 243,23 881.435
JAMES RIVER GROUP HOLDINGS LTD 6,25 -0,08% Ora15:58 6,19 6,28 250.361