INSURANCE

US INSURANCE

4.033,7700 -0,07%
23:59 21/04/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,00 -0,31% Ora15:39 7,97 8,06 9.559.993
AFLAC INC 114,68 -1,11% Ora15:39 114,22 115,92 28.908.272
ALLSTATE CORPORATION 213,54 -1,30% Ora15:39 212,88 216,35 50.639.182
AMERICAN COASTAL INSURANCE CORPORATION 11,75 -0,97% Ora15:39 11,71 11,85 159.823
AMERICAN FNCL GRP HLD CO 129,64 -0,79% Ora15:39 128,09 129,81 8.836.229
AMERICAN INTERNATIONAL GROUP 75,65 -2,92% Ora15:39 75,11 77,23 42.611.938
AMERISAFE INC 29,97 -9,59% Ora15:39 29,68 30,83 1.769.791
AON PLC 325,60 -2,90% Ora15:39 324,32 334,92 44.951.290
ARCH CAPITAL GROUP LTD 96,72 -2,16% Ora15:39 96,28 98,42 28.365.876
ARTHUR J GALLAGHER & CO 220,53 -1,75% Ora15:39 218,51 223,34 52.812.636
ASSURANT INC 229,89 0,41% Ora15:39 227,11 229,90 7.173.772
ASSURED GUARANTY LTD 82,71 -0,04% Ora15:39 81,84 82,86 4.934.967
ATLANTIC AMERICAN CORP 2,46 -0,20% Ora14:45 2,43 2,49 2.498
AXIS CAPITAL HOLDINGS 99,47 -2,56% Ora15:38 99,18 102,06 7.063.710
BRIGHTHOUSE FINANCIAL INC 62,01 0,17% Ora15:36 61,41 62,10 3.538.794
BROWN & BROWN 67,69 -1,83% Ora15:36 67,39 68,94 21.017.759
CHUBB CORP 325,78 -1,07% Ora15:36 320,00 328,64 103.934.488
CINCINNATI FINANCIAL CP 166,36 -0,06% Ora15:35 163,67 166,39 11.966.292
CITIZENS INC 5,60 -0,53% Ora14:45 5,53 5,66 35.642
CNA FINANCIAL CORPORATION 47,97 -0,42% Ora15:36 47,41 48,05 3.946.901
CNO FINANCIAL GROUP INC 43,25 -0,83% Ora15:35 42,95 43,66 1.964.452
CORVEL CORP 57,50 1,92% Ora15:35 56,67 57,92 1.604.204
DONEGAL GROUP INC CLASS A 17,520 -0,74% Data21/04/2026 17,465 17,690 1.382.223
DONEGAL GROUP INC CLASS B 18,2200 -0,44% Data21/04/2026 18,2200 18,2200 5.721
EHEALTH INC 1,79 -2,19% Ora15:35 1,76 1,87 118.367
EMPLOYERS HOLDINGS INC 41,43 -1,22% Ora15:36 41,28 42,01 442.329
ERIE INDEMNITY CO CL A 249,62 -1,67% Ora15:35 248,12 254,17 5.498.257
EVEREST GROUP LTD 344,32 -1,57% Ora15:34 344,04 350,68 18.791.294
FANHUA INC. 1,43 0,70% Ora15:34 1,39 1,46 2.115
FIDELITY NATIONAL FINL 50,64 -0,08% Ora15:35 49,95 50,80 10.944.623
FIRST AMERICAN CORP 66,25 -0,97% Ora15:34 65,94 67,07 7.193.138
FRANKLIN FTSE EUROPE ETF 38,2183 -2,09% Data21/04/2026 38,2183 38,8300 91.151
FUNDAMENTAL GLOBAL INC. 7,03 5,40% Ora15:29 6,77 7,17 112.348
GENWORTH FINANCIAL 8,76 -0,79% Ora15:36 8,69 8,82 2.672.378
GLOBAL INDEMNITY GROUP LLC 28,0150 -1,98% Data21/04/2026 28,0150 28,0150 31.041
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6926 -0,20% Data21/04/2026 36,6926 36,8000 29.978
GLOBE LIFE INC 150,71 -0,14% Ora15:35 149,20 151,26 9.511.012
GOHEALTH INC 1,24 0,81% Ora15:20 1,21 1,25 17.016
GOOSEHEAD INSURANCE INC 45,63 2,14% Ora15:36 43,21 45,95 4.096.365
GREENLIGHT CAP RE CL A ORD 18,61 0,81% Ora15:34 18,29 18,61 415.875
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,04 -0,10% Ora15:33 149,00 152,51 5.468.579
HERITAGE INSURANCE HOLDINGS INC 27,33 1,60% Ora15:32 26,67 27,38 774.820
HILLTOP HOLDINGS INC 37,47 -0,27% Ora15:36 37,45 37,79 1.126.268
HIPPO HOLDINGS INC 28,78 1,09% Ora15:35 28,42 28,84 156.114
HORACE MANN EDUCATORS CORP 45,13 -0,32% Ora15:36 44,72 45,54 1.208.203
HUIZE HOLDING LTD 1,78 6,59% Ora15:31 1,66 1,79 16.532
ING GROUP N.V. 28,05 -1,56% Ora15:36 28,02 28,49 11.909.213
INVESTORS TITLE CO 236,21 -1,49% Ora14:21 235,52 239,71 368.990
JAMES RIVER GROUP HOLDINGS LTD 6,24 -2,43% Ora15:33 6,21 6,37 146.711