INSURANCE

US INSURANCE

3.879,9900 -0,18%
23:59 25/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,03 -0,64% Ora14:55 7,00 7,10 8.727.621
AFLAC INC 107,97 0,71% Ora14:56 107,03 108,33 26.977.065
ALLSTATE CORPORATION 207,08 1,16% Ora14:54 203,99 207,17 17.616.110
AMERICAN COASTAL INSURANCE CORPORATION 11,49 0,70% Ora14:53 11,36 11,51 121.918
AMERICAN FNCL GRP HLD CO 128,13 1,01% Ora14:53 126,53 128,16 2.573.402
AMERICAN INTERNATIONAL GROUP 74,59 -1,17% Ora14:56 74,30 75,80 42.487.366
AMERISAFE INC 32,79 -0,02% Ora14:55 32,58 33,29 916.096
AON PLC 323,15 0,53% Ora14:56 321,26 326,55 34.495.219
ARCH CAPITAL GROUP LTD 94,01 0,74% Ora14:55 93,23 94,13 13.529.399
ARTHUR J GALLAGHER & CO 210,59 -1,39% Ora14:56 210,27 217,21 51.317.538
ASSURANT INC 218,51 0,69% Ora14:54 216,96 219,26 4.565.836
ASSURED GUARANTY LTD 81,64 0,20% Ora14:55 81,27 82,11 1.568.639
ATLANTIC AMERICAN CORP 2,48 -1,59% Ora14:51 2,43 2,51 4.146
AXIS CAPITAL HOLDINGS 101,26 0,22% Ora14:56 99,69 101,26 4.422.537
BRIGHTHOUSE FINANCIAL INC 60,54 Ora14:56 60,26 60,74 3.663.555
BROWN & BROWN 64,84 0,86% Ora14:56 64,19 68,91 47.439.981
CHUBB CORP 324,67 0,45% Ora14:56 323,45 326,19 50.481.872
CINCINNATI FINANCIAL CP 157,03 1,02% Ora14:56 155,39 157,21 6.339.308
CITIZENS INC 4,54 -0,98% Ora14:31 4,47 4,66 12.209
CNA FINANCIAL CORPORATION 45,79 0,55% Ora14:55 45,62 45,91 1.252.183
CNO FINANCIAL GROUP INC 40,88 0,65% Ora14:56 40,61 41,05 2.089.110
CORVEL CORP 53,09 1,61% Ora14:55 52,28 53,87 1.976.909
DONEGAL GROUP INC CLASS A 17,020 -1,33% Data25/03/2026 16,980 17,380 1.390.551
DONEGAL GROUP INC CLASS B 16,950 Data25/03/2026 16,950 16,950 0
EHEALTH INC 1,32 -4,71% Ora14:55 1,29 1,38 247.634
EMPLOYERS HOLDINGS INC 40,68 1,60% Ora14:55 40,30 40,69 563.423
ERIE INDEMNITY CO CL A 243,86 3,29% Ora14:54 237,00 244,45 6.208.631
EVEREST GROUP LTD 323,88 -0,02% Ora14:53 321,24 326,58 7.143.451
FANHUA INC. 1,56 -5,76% Ora12:20 1,52 1,59 2.870
FIDELITY NATIONAL FINL 45,71 2,05% Ora14:55 44,55 45,83 7.213.113
FIRST AMERICAN CORP 59,19 1,42% Ora14:55 58,06 59,54 4.765.672
FRANKLIN FTSE EUROPE ETF 35,9700 1,38% Data25/03/2026 35,9400 36,1299 170.786
FUNDAMENTAL GLOBAL INC. 6,43 -3,74% Ora14:47 6,40 6,64 39.610
GENWORTH FINANCIAL 8,31 1,78% Ora14:56 8,11 8,35 3.451.193
GLOBAL INDEMNITY GROUP LLC 27,1700 -2,96% Data25/03/2026 27,1700 27,3200 38.038
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6557 0,75% Data25/03/2026 36,4800 36,6557 51.831
GLOBE LIFE INC 138,30 0,57% Ora14:55 137,27 139,39 6.108.409
GOHEALTH INC 1,70 -4,99% Ora14:11 1,70 1,79 9.507
GOOSEHEAD INSURANCE INC 41,75 1,36% Ora14:55 40,59 42,24 2.819.118
GREENLIGHT CAP RE CL A ORD 16,97 -0,55% Ora14:53 16,75 17,13 419.635
HALLMARK FINANCIAL SERVICES INC 0,8200 Data25/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,10 -0,49% Ora14:51 152,23 155,30 1.482.854
HERITAGE INSURANCE HOLDINGS INC 26,49 0,38% Ora14:52 26,29 26,68 600.848
HILLTOP HOLDINGS INC 35,62 0,17% Ora14:55 35,25 35,66 994.596
HIPPO HOLDINGS INC 25,79 -0,27% Ora14:52 25,57 26,24 166.229
HORACE MANN EDUCATORS CORP 42,86 0,49% Ora14:53 42,37 42,97 718.286
HUIZE HOLDING LTD 1,74 4,82% Ora14:35 1,72 1,78 10.668
ING GROUP N.V. 25,26 -1,90% Ora14:56 25,18 25,64 11.875.143
INVESTORS TITLE CO 218,02 1,84% Ora14:48 214,09 218,02 385.914
JAMES RIVER GROUP HOLDINGS LTD 6,33 2,35% Ora14:53 6,17 6,36 156.397