INSURANCE

US INSURANCE

4.009,7000 -0,78%
23:59 03/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,21 0,56% Ora11:48 7,16 7,22 4.887.107
AFLAC INC 112,00 -0,39% Ora11:48 111,21 112,55 10.809.200
ALLSTATE CORPORATION 213,21 -0,19% Ora11:48 210,38 214,41 15.723.649
AMERICAN COASTAL INSURANCE CORPORATION 11,64 0,30% Ora11:45 11,38 11,65 142.995
AMERICAN FNCL GRP HLD CO 132,31 0,30% Ora11:48 130,15 133,20 4.177.875
AMERICAN INTERNATIONAL GROUP 78,37 -0,87% Ora11:48 78,18 79,53 8.181.490
AMERISAFE INC 35,30 2,95% Ora11:45 33,98 35,34 360.747
AON PLC 341,76 0,79% Ora11:48 337,37 343,20 35.816.670
ARCH CAPITAL GROUP LTD 98,15 -2,32% Ora11:48 97,52 99,76 9.216.393
ARTHUR J GALLAGHER & CO 227,74 1,12% Ora11:48 223,60 228,64 53.240.620
ASSURANT INC 231,89 -0,43% Ora11:46 229,47 233,22 9.960.823
ASSURED GUARANTY LTD 86,53 -0,43% Ora11:43 85,66 86,88 1.425.249
ATLANTIC AMERICAN CORP 2,61 0,38% Ora10:38 2,61 2,64 2.936
AXIS CAPITAL HOLDINGS 102,94 -1,33% Ora11:46 102,35 104,95 2.933.973
BRIGHTHOUSE FINANCIAL INC 60,57 1,31% Ora11:48 59,63 60,63 5.613.319
BROWN & BROWN 71,58 -0,80% Ora11:48 70,77 72,15 14.481.396
CHUBB CORP 335,04 -0,96% Ora11:48 334,00 338,00 31.480.125
CINCINNATI FINANCIAL CP 167,70 -0,50% Ora11:45 165,06 168,70 6.326.930
CITIZENS INC 5,49 0,73% Ora11:46 5,46 5,49 9.585
CNA FINANCIAL CORPORATION 48,84 -1,19% Ora11:47 48,57 49,30 758.398
CNO FINANCIAL GROUP INC 42,16 -0,07% Ora11:48 41,87 42,41 1.298.586
CORVEL CORP 52,78 1,05% Ora11:47 51,84 52,83 344.046
DONEGAL GROUP INC CLASS A 17,740 0,28% Data03/03/2026 17,300 17,770 1.808.167
DONEGAL GROUP INC CLASS B 16,6900 Data03/03/2026 16,6900 16,6900 0
EHEALTH INC 1,71 9,29% Ora11:48 1,57 1,92 720.744
EMPLOYERS HOLDINGS INC 41,80 -0,07% Ora11:43 41,32 41,90 388.963
ERIE INDEMNITY CO CL A 273,33 0,43% Ora11:48 262,34 275,00 2.921.163
EVEREST GROUP LTD 333,28 -0,55% Ora11:47 331,47 335,86 5.119.977
FANHUA INC. 1,9000 -4,57% Data03/03/2026 1,8100 1,9000 57.277
FIDELITY NATIONAL FINL 50,94 0,54% Ora11:48 50,00 51,03 3.546.414
FIRST AMERICAN CORP 69,80 -0,19% Ora11:48 68,99 70,29 3.413.061
FRANKLIN FTSE EUROPE ETF 37,5700 -2,84% Data03/03/2026 36,9200 37,6900 934.742
FUNDAMENTAL GLOBAL INC. 7,30 9,28% Ora11:38 6,83 7,52 116.680
GENWORTH FINANCIAL 8,56 1,24% Ora11:48 8,38 8,58 3.471.547
GLOBAL INDEMNITY GROUP LLC 28,5000 1,05% Data03/03/2026 27,8206 28,7300 163.077
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,0509 -1,12% Data03/03/2026 37,7394 38,0509 30.973
GLOBE LIFE INC 144,95 0,18% Ora11:48 143,67 145,35 1.678.506
GOHEALTH INC 1,60 3,64% Ora11:20 1,51 1,63 18.752
GOOSEHEAD INSURANCE INC 52,00 -0,51% Ora11:47 50,69 52,51 783.631
GREENLIGHT CAP RE CL A ORD 14,34 0,77% Ora11:04 14,17 14,34 54.555
HALLMARK FINANCIAL SERVICES INC 0,8200 Data03/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 176,57 0,35% Ora11:47 173,55 176,57 462.141
HERITAGE INSURANCE HOLDINGS INC 28,67 2,34% Ora11:47 27,29 29,12 1.384.569
HILLTOP HOLDINGS INC 37,73 -0,66% Ora11:43 37,28 38,20 435.655
HIPPO HOLDINGS INC 28,38 2,45% Ora11:47 28,09 28,44 63.112
HORACE MANN EDUCATORS CORP 43,63 0,46% Ora11:43 42,89 43,77 717.794
HUIZE HOLDING LTD 1,88 -0,30% Ora11:15 1,87 1,94 2.155
ING GROUP N.V. 27,13 1,02% Ora11:48 26,94 27,29 7.225.092
INVESTORS TITLE CO 229,53 0,68% Ora11:20 227,11 232,35 508.258
JAMES RIVER GROUP HOLDINGS LTD 6,97 4,50% Ora11:45 6,60 7,07 218.881