INSURANCE

US INSURANCE

3.894,0400 0,57%
23:59 23/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,96 Ora15:59 6,88 7,00 12.218.825
AFLAC INC 106,19 -0,43% Ora15:59 105,76 106,91 40.164.235
ALLSTATE CORPORATION 207,42 -0,16% Ora15:59 207,12 210,24 38.706.858
AMERICAN COASTAL INSURANCE CORPORATION 11,31 -0,48% Ora15:58 11,28 11,40 202.729
AMERICAN FNCL GRP HLD CO 127,71 0,31% Ora15:59 126,25 128,21 5.188.842
AMERICAN INTERNATIONAL GROUP 74,36 -0,97% Ora15:59 74,28 75,81 102.794.905
AMERISAFE INC 32,85 -0,76% Ora15:59 32,72 33,24 1.083.421
AON PLC 326,99 0,31% Ora15:59 324,96 328,84 66.820.500
ARCH CAPITAL GROUP LTD 93,58 -0,09% Ora15:59 93,09 94,60 27.476.297
ARTHUR J GALLAGHER & CO 216,36 -0,18% Ora15:59 214,94 218,09 110.675.213
ASSURANT INC 217,36 -0,03% Ora15:59 216,40 219,67 5.907.587
ASSURED GUARANTY LTD 81,52 0,09% Ora15:59 80,96 82,23 2.407.634
ATLANTIC AMERICAN CORP 2,48 -1,59% Ora15:54 2,39 2,51 7.502
AXIS CAPITAL HOLDINGS 101,43 1,05% Ora15:59 100,00 102,00 5.218.783
BRIGHTHOUSE FINANCIAL INC 60,25 0,17% Ora15:59 59,78 60,36 4.141.376
BROWN & BROWN 66,50 -0,33% Ora15:59 66,40 67,24 34.946.010
CHUBB CORP 325,60 -0,24% Ora15:59 325,20 329,50 71.627.277
CINCINNATI FINANCIAL CP 158,25 -1,21% Ora15:59 158,21 160,57 8.605.673
CITIZENS INC 4,49 -4,06% Ora15:59 4,47 4,83 111.981
CNA FINANCIAL CORPORATION 45,78 0,66% Ora15:59 45,34 45,96 2.493.644
CNO FINANCIAL GROUP INC 40,63 0,22% Ora15:59 40,24 40,97 2.756.511
CORVEL CORP 53,36 -1,55% Ora15:59 52,44 53,81 1.501.931
DONEGAL GROUP INC CLASS A 17,250 0,23% Data24/03/2026 17,150 17,420 2.246.468
DONEGAL GROUP INC CLASS B 16,950 -6,77% Data24/03/2026 16,790 18,980 71.936
EHEALTH INC 1,51 0,33% Ora15:59 1,44 1,51 331.501
EMPLOYERS HOLDINGS INC 40,15 0,22% Ora15:59 40,03 40,59 658.296
ERIE INDEMNITY CO CL A 240,55 -2,17% Ora15:59 240,39 247,43 5.758.860
EVEREST GROUP LTD 323,88 -0,13% Ora15:59 323,37 328,05 13.027.371
FANHUA INC. 1,62 Ora14:53 1,59 1,64 3.909
FIDELITY NATIONAL FINL 44,21 -0,58% Ora15:59 43,92 44,91 11.119.250
FIRST AMERICAN CORP 58,07 0,02% Ora15:59 57,50 58,70 5.267.431
FRANKLIN FTSE EUROPE ETF 35,4800 -0,45% Data24/03/2026 35,1900 35,6100 513.396
FUNDAMENTAL GLOBAL INC. 6,57 -6,81% Ora15:59 6,55 7,09 97.739
GENWORTH FINANCIAL 8,10 -0,06% Ora15:59 8,03 8,16 3.749.663
GLOBAL INDEMNITY GROUP LLC 28,0000 -3,38% Data24/03/2026 28,0000 28,0000 66.248
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3839 0,75% Data24/03/2026 35,9600 36,4700 21.903
GLOBE LIFE INC 138,57 0,87% Ora15:59 136,29 139,25 6.070.874
GOHEALTH INC 1,98 17,16% Ora15:59 1,59 2,34 581.676
GOOSEHEAD INSURANCE INC 41,97 -5,45% Ora15:59 41,86 44,80 4.634.806
GREENLIGHT CAP RE CL A ORD 16,89 2,18% Ora15:59 16,46 16,94 1.319.257
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,27 1,14% Ora15:59 153,33 156,93 2.154.856
HERITAGE INSURANCE HOLDINGS INC 26,62 -0,60% Ora15:59 26,21 26,94 557.046
HILLTOP HOLDINGS INC 35,34 -0,39% Ora15:59 35,12 35,75 1.065.917
HIPPO HOLDINGS INC 25,88 -1,26% Ora15:59 25,30 25,94 354.095
HORACE MANN EDUCATORS CORP 42,86 1,52% Ora15:59 41,96 42,94 1.714.774
HUIZE HOLDING LTD 1,69 -1,74% Ora14:09 1,69 1,76 8.262
ING GROUP N.V. 25,16 -2,08% Ora15:59 24,95 25,43 24.754.857
INVESTORS TITLE CO 213,88 -0,76% Ora15:58 210,15 215,18 194.398
JAMES RIVER GROUP HOLDINGS LTD 6,22 -0,64% Ora15:59 6,18 6,29 290.653