INSURANCE

US INSURANCE

4.030,4500 0,83%
23:59 10/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,82 -1,33% Ora15:59 7,76 7,91 9.416.943
AFLAC INC 115,86 2,35% Ora15:59 113,57 116,58 35.040.294
ALLSTATE CORPORATION 201,10 0,58% Ora15:59 198,17 201,79 70.357.456
AMERICAN COASTAL INSURANCE CORPORATION 11,14 1,46% Ora15:59 11,05 11,23 570.707
AMERICAN FNCL GRP HLD CO 129,40 -0,19% Ora15:59 128,20 130,39 16.827.222
AMERICAN INTERNATIONAL GROUP 74,92 0,03% Ora15:59 74,56 75,37 36.717.219
AMERISAFE INC 38,52 2,07% Ora15:59 37,58 38,61 720.168
AON PLC 318,00 2,47% Ora15:59 314,83 322,08 231.134.454
ARCH CAPITAL GROUP LTD 97,80 1,81% Ora15:59 94,84 99,08 44.426.241
ARTHUR J GALLAGHER & CO 212,54 -2,41% Ora15:59 210,01 224,61 227.430.230
ASSURANT INC 236,54 0,52% Ora15:59 233,98 237,58 23.316.792
ASSURED GUARANTY LTD 86,44 0,92% Ora15:59 85,86 86,80 2.186.475
ATLANTIC AMERICAN CORP 2,53 Ora15:40 2,53 2,63 6.765
AXIS CAPITAL HOLDINGS 103,58 0,50% Ora15:59 101,41 104,24 8.442.288
BRIGHTHOUSE FINANCIAL INC 63,82 0,19% Ora15:59 63,53 63,96 5.696.857
BROWN & BROWN 67,59 -1,57% Ora15:59 67,43 70,06 73.657.581
CHUBB CORP 326,14 -0,01% Ora15:59 323,47 330,96 110.080.442
CINCINNATI FINANCIAL CP 162,98 -3,39% Ora15:59 158,91 166,95 32.243.862
CITIZENS INC 5,90 Ora15:59 5,83 6,06 75.139
CNA FINANCIAL CORPORATION 48,78 -0,71% Ora15:59 47,65 49,11 4.803.901
CNO FINANCIAL GROUP INC 43,05 0,80% Ora15:59 42,39 43,22 5.487.478
CORVEL CORP 46,68 1,47% Ora15:59 45,03 47,45 4.208.626
DONEGAL GROUP INC CLASS A 18,740 0,32% Ora15:59 18,580 18,870 222.015
DONEGAL GROUP INC CLASS B 16,280 -9,56% Ora15:53 16,200 16,990 32.154
EHEALTH INC 1,99 -3,86% Ora15:59 1,99 2,13 358.099
EMPLOYERS HOLDINGS INC 43,67 -0,36% Ora15:59 43,51 44,23 1.209.588
ERIE INDEMNITY CO CL A 278,51 3,32% Ora15:59 267,40 280,10 12.913.843
EVEREST GROUP LTD 330,21 2,51% Ora16:00 322,00 332,82 27.637.915
FANHUA INC. 1,77 2,31% Ora15:58 1,75 1,77 1.483
FIDELITY NATIONAL FINL 56,95 1,21% Ora15:59 56,37 57,01 9.518.859
FIRST AMERICAN CORP 66,55 1,37% Ora15:59 65,90 66,70 12.503.758
FRANKLIN FTSE EUROPE ETF 39,0912 -0,40% Data10/02/2026 39,0912 39,2499 405.298
FUNDAMENTAL GLOBAL INC. 1,78 -7,29% Ora15:59 1,77 1,95 262.520
GENWORTH FINANCIAL 8,94 0,62% Ora15:59 8,81 9,01 5.113.779
GLOBAL INDEMNITY GROUP LLC 28,2900 -3,35% Data10/02/2026 28,2900 28,6900 252.177
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,5270 0,39% Data10/02/2026 38,4000 38,6500 104.023
GLOBE LIFE INC 142,00 0,41% Ora15:59 140,63 142,76 7.149.728
GOHEALTH INC 2,00 5,00% Ora15:59 1,92 2,10 12.301
GOOSEHEAD INSURANCE INC 50,04 -12,91% Ora15:59 48,20 56,85 18.251.159
GREENLIGHT CAP RE CL A ORD 13,82 0,18% Ora15:59 13,75 13,96 281.738
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 162,74 1,25% Ora15:59 159,36 164,36 1.988.244
HERITAGE INSURANCE HOLDINGS INC 24,93 -0,60% Ora15:59 24,23 24,93 2.408.229
HILLTOP HOLDINGS INC 39,69 -0,82% Ora15:59 39,49 40,38 4.789.658
HIPPO HOLDINGS INC 28,31 -0,88% Ora15:59 28,11 28,76 293.093
HORACE MANN EDUCATORS CORP 42,97 0,80% Ora15:59 42,26 43,34 1.485.085
HUIZE HOLDING LTD 2,03 1,50% Ora12:23 1,86 2,03 985
ING GROUP N.V. 30,93 0,70% Ora16:00 30,70 31,07 20.696.147
INVESTORS TITLE CO 269,55 -0,31% Ora15:59 268,00 275,00 594.184
JAMES RIVER GROUP HOLDINGS LTD 6,67 -0,82% Ora15:59 6,58 6,78 359.896