INSURANCE

US INSURANCE

4.083,5801 -0,07%
23:59 27/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,29 -2,87% Ora09:33 7,27 7,29 294.825
AFLAC INC 112,60 -0,29% Ora09:33 112,33 112,73 974.268
ALLSTATE CORPORATION 213,37 -0,54% Ora09:33 213,25 214,72 602.145
AMERICAN COASTAL INSURANCE CORPORATION 11,45 0,53% Ora09:31 11,45 11,47 4.582
AMERICAN FNCL GRP HLD CO 133,00 -0,26% Ora15:59 131,66 134,01 16.348.202
AMERICAN INTERNATIONAL GROUP 80,97 0,59% Ora09:33 80,64 81,04 218.139
AMERISAFE INC 32,42 -3,60% Ora15:59 32,00 33,50 1.621.151
AON PLC 335,31 -0,05% Ora09:33 333,82 336,02 1.354.810
ARCH CAPITAL GROUP LTD 100,19 0,04% Ora09:32 100,15 100,52 187.078
ARTHUR J GALLAGHER & CO 228,70 0,22% Ora09:33 225,69 228,70 605.834
ASSURANT INC 231,01 0,62% Ora09:32 229,31 231,01 325.135
ASSURED GUARANTY LTD 86,13 -0,10% Ora09:33 86,06 86,13 88.441
ATLANTIC AMERICAN CORP 2,6500 -1,63% Ora13:20 2,6000 2,6700 24.745
AXIS CAPITAL HOLDINGS 105,75 1,08% Ora15:59 103,75 106,31 6.402.876
BRIGHTHOUSE FINANCIAL INC 59,77 -0,35% Ora09:33 59,58 59,77 329.439
BROWN & BROWN 72,05 0,32% Ora09:33 71,60 72,08 375.515
CHUBB CORP 342,03 0,34% Ora09:33 341,01 342,21 2.155.928
CINCINNATI FINANCIAL CP 165,25 0,78% Ora09:32 164,23 165,25 66.010
CITIZENS INC 5,37 -0,92% Ora09:33 5,29 5,54 4.155
CNA FINANCIAL CORPORATION 48,00 -0,04% Ora09:31 47,99 48,01 30.624
CNO FINANCIAL GROUP INC 41,45 -0,86% Ora09:31 41,45 42,09 122.633
CORVEL CORP 51,56 -0,69% Ora15:59 50,62 51,87 1.834.291
DONEGAL GROUP INC CLASS A 17,620 -0,45% Data27/02/2026 17,400 17,725 1.895.577
DONEGAL GROUP INC CLASS B 16,6900 Data27/02/2026 16,6900 16,6900 0
EHEALTH INC 1,20 -7,91% Ora09:33 1,20 1,23 13.423
EMPLOYERS HOLDINGS INC 41,83 1,15% Ora09:32 41,66 41,83 4.183
ERIE INDEMNITY CO CL A 269,23 0,20% Ora15:59 263,64 269,64 7.546.360
EVEREST GROUP LTD 335,48 Ora09:33 334,37 335,48 26.839
FANHUA INC. 1,9300 -4,08% Ora15:56 1,9300 1,9300 388
FIDELITY NATIONAL FINL 52,52 -0,68% Ora09:33 52,52 52,55 15.753
FIRST AMERICAN CORP 71,06 1,36% Ora09:33 70,74 71,14 131.435
FRANKLIN FTSE EUROPE ETF 39,3500 -0,76% Data27/02/2026 39,3500 39,7700 1.690.437
FUNDAMENTAL GLOBAL INC. 6,66 -0,75% Ora09:32 6,66 6,73 6.410
GENWORTH FINANCIAL 8,36 -0,95% Ora09:33 8,34 8,36 25.914
GLOBAL INDEMNITY GROUP LLC 27,8900 Data27/02/2026 27,8900 27,8900 0
GLOBAL X SP 500 QUALITY DIVIDEND ETF 38,4551 0,75% Data27/02/2026 38,2500 38,4551 22.535
GLOBE LIFE INC 145,32 -0,52% Ora15:59 143,56 146,29 7.664.210
GOHEALTH INC 1,37 -4,86% Ora15:59 1,37 1,43 12.478
GOOSEHEAD INSURANCE INC 54,21 0,45% Ora15:59 53,51 54,82 4.053.953
GREENLIGHT CAP RE CL A ORD 14,19 -1,32% Ora15:59 14,17 14,35 139.336
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 176,35 3,61% Ora15:59 164,99 177,00 5.443.192
HERITAGE INSURANCE HOLDINGS INC 27,72 -0,54% Ora09:33 27,72 27,85 30.505
HILLTOP HOLDINGS INC 37,46 -3,50% Ora15:59 37,30 38,52 2.198.256
HIPPO HOLDINGS INC 28,7300 -1,61% Ora15:59 27,8800 29,0450 564.053
HORACE MANN EDUCATORS CORP 43,53 Ora15:59 42,88 43,70 1.534.013
HUIZE HOLDING LTD 1,90 -2,37% Ora15:37 1,90 1,95 2.014
ING GROUP N.V. 27,75 -3,55% Ora09:33 27,66 27,75 329.192
INVESTORS TITLE CO 230,7700 -0,26% Ora15:55 227,5262 232,4750 435.310
JAMES RIVER GROUP HOLDINGS LTD 6,99 0,72% Ora15:59 6,78 7,06 243.106