INSURANCE

US INSURANCE

4.030,4500 0,83%
23:59 10/02/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,84 0,32% Ora15:36 7,72 7,92 15.081.901
AFLAC INC 116,29 0,35% Ora15:36 114,69 116,68 40.130.770
ALLSTATE CORPORATION 205,25 2,04% Ora15:36 198,48 206,17 46.254.825
AMERICAN COASTAL INSURANCE CORPORATION 11,06 -0,72% Ora15:34 10,96 11,21 450.118
AMERICAN FNCL GRP HLD CO 128,95 -0,37% Ora15:35 128,43 130,37 15.037.547
AMERICAN INTERNATIONAL GROUP 78,76 5,01% Ora15:36 76,06 80,06 79.699.495
AMERISAFE INC 38,52 0,10% Ora15:36 37,96 38,69 483.748
AON PLC 312,20 -1,80% Ora15:36 307,01 317,84 131.138.069
ARCH CAPITAL GROUP LTD 98,62 0,78% Ora15:36 95,71 98,71 32.197.226
ARTHUR J GALLAGHER & CO 205,60 -3,28% Ora15:36 204,05 212,94 127.131.286
ASSURANT INC 216,53 -8,43% Ora15:36 215,33 234,00 31.384.676
ASSURED GUARANTY LTD 86,43 -0,14% Ora15:32 85,79 87,00 1.635.709
ATLANTIC AMERICAN CORP 2,60 2,36% Ora12:50 2,59 2,64 7.876
AXIS CAPITAL HOLDINGS 101,66 -1,86% Ora15:35 101,17 103,71 26.291.517
BRIGHTHOUSE FINANCIAL INC 63,81 -0,02% Ora15:35 63,79 63,94 8.180.040
BROWN & BROWN 66,82 -1,17% Ora15:36 65,73 67,46 106.381.784
CHUBB CORP 329,29 0,93% Ora15:36 322,85 329,55 68.280.965
CINCINNATI FINANCIAL CP 163,80 0,44% Ora15:34 161,68 164,55 14.035.734
CITIZENS INC 5,91 Ora15:19 5,86 5,95 35.121
CNA FINANCIAL CORPORATION 48,63 -0,36% Ora15:36 47,65 48,84 3.208.691
CNO FINANCIAL GROUP INC 42,96 -0,21% Ora15:36 42,48 43,58 1.987.367
CORVEL CORP 45,53 -2,30% Ora15:35 44,83 46,61 1.397.975
DONEGAL GROUP INC CLASS A 18,680 -0,37% Ora15:28 18,380 18,820 250.446
DONEGAL GROUP INC CLASS B 15,850 -8,17% Ora10:27 15,850 16,320 14.352
EHEALTH INC 1,79 -9,85% Ora15:35 1,78 1,98 368.757
EMPLOYERS HOLDINGS INC 43,35 -0,78% Ora15:26 42,52 43,81 1.003.236
ERIE INDEMNITY CO CL A 277,40 -0,45% Ora15:32 271,11 280,26 7.629.225
EVEREST GROUP LTD 331,01 0,16% Ora15:36 327,38 333,29 20.505.764
FANHUA INC. 1,69 -2,87% Ora14:47 1,69 1,81 2.288
FIDELITY NATIONAL FINL 57,06 0,21% Ora15:36 56,51 57,54 9.190.305
FIRST AMERICAN CORP 64,55 -3,01% Ora15:36 64,51 66,76 12.267.419
FRANKLIN FTSE EUROPE ETF 39,0912 -0,40% Data10/02/2026 39,0912 39,2499 405.298
FUNDAMENTAL GLOBAL INC. 1,72 -2,82% Ora15:36 1,59 1,80 164.108
GENWORTH FINANCIAL 9,05 1,17% Ora15:31 8,89 9,10 3.990.100
GLOBAL INDEMNITY GROUP LLC 28,2900 -3,35% Data10/02/2026 28,2900 28,6900 252.177
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,5270 0,39% Data10/02/2026 38,4000 38,6500 104.023
GLOBE LIFE INC 144,08 1,50% Ora15:31 141,63 144,71 6.183.534
GOHEALTH INC 1,77 -10,86% Ora15:31 1,76 1,95 38.579
GOOSEHEAD INSURANCE INC 49,44 -1,16% Ora15:32 48,00 52,43 13.867.220
GREENLIGHT CAP RE CL A ORD 13,93 0,94% Ora15:32 13,71 13,98 168.992
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 164,26 0,91% Ora15:31 160,65 164,94 1.854.638
HERITAGE INSURANCE HOLDINGS INC 25,20 1,16% Ora15:31 24,38 25,37 902.218
HILLTOP HOLDINGS INC 39,24 -1,08% Ora15:31 39,05 40,05 1.416.883
HIPPO HOLDINGS INC 27,70 -2,22% Ora15:31 27,31 28,07 816.933
HORACE MANN EDUCATORS CORP 42,50 -1,05% Ora15:31 42,13 43,07 610.550
HUIZE HOLDING LTD 1,97 0,25% Ora10:48 1,97 1,97 197
ING GROUP N.V. 30,15 -2,46% Ora15:31 29,96 30,73 14.010.964
INVESTORS TITLE CO 270,72 0,39% Ora15:24 268,48 272,95 496.903
JAMES RIVER GROUP HOLDINGS LTD 6,56 -1,35% Ora15:30 6,41 6,67 167.877