INSURANCE

US INSURANCE

4.000,1101 0,37%
23:59 26/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,8550 1,75% Ora15:59 7,8450 7,9300 32.972.851
AFLAC INC 110,5500 -0,97% Ora16:00 110,5400 111,6200 50.119.479
ALLSTATE CORPORATION 213,8700 0,57% Ora16:00 212,5450 215,0300 49.759.094
AMERICAN COASTAL INSURANCE CORPORATION 12,0000 0,42% Ora16:00 11,8250 12,0650 617.618
AMERICAN FNCL GRP HLD CO 137,2500 -0,22% Ora15:59 137,2200 138,5600 9.246.399
AMERICAN INTERNATIONAL GROUP 76,0400 1,37% Ora16:00 75,2900 76,4600 56.606.628
AMERISAFE INC 40,9100 Ora16:00 40,7700 41,5200 2.679.188
AON PLC 352,6100 0,47% Ora16:00 349,7650 353,4500 85.808.706
ARCH CAPITAL GROUP LTD 94,4000 0,84% Ora16:00 93,3650 94,4690 76.819.047
ARTHUR J GALLAGHER & CO 248,5200 -0,69% Ora16:00 247,8100 252,0000 95.889.514
ASSURANT INC 228,5200 0,15% Ora16:00 227,8900 230,4400 12.831.832
ASSURED GUARANTY LTD 90,0500 Ora16:00 89,9700 91,4300 9.858.244
ATLANTIC AMERICAN CORP 2,5100 0,40% Ora16:00 2,4600 2,6431 24.025
AXIS CAPITAL HOLDINGS 102,1400 1,98% Ora16:00 100,2800 102,7500 35.959.717
BRIGHTHOUSE FINANCIAL INC 65,4100 -0,26% Ora16:00 63,6000 65,6800 49.992.029
BROWN & BROWN 80,4500 -0,07% Ora16:00 80,0500 81,3200 30.342.805
CHUBB CORP 297,8100 0,01% Ora15:59 297,0000 299,4800 76.834.674
CINCINNATI FINANCIAL CP 168,4800 0,06% Ora16:00 167,9550 169,8600 21.286.885
CITIZENS INC 5,9770 2,52% Ora15:59 5,7200 6,0000 184.178
CNA FINANCIAL CORPORATION 46,9300 0,43% Ora16:00 46,7500 47,1800 2.121.681
CNO FINANCIAL GROUP INC 41,1900 0,02% Ora15:59 41,1700 41,5900 3.835.248
CORVEL CORP 73,2900 -1,40% Ora16:00 73,1400 75,2200 4.638.404
DONEGAL GROUP INC CLASS A 20,5000 1,99% Ora15:59 19,5154 20,5200 1.221.742
DONEGAL GROUP INC CLASS B 17,0600 3,39% Ora15:55 17,0600 17,2500 3.450
EHEALTH INC 4,0700 2,78% Ora16:00 3,8400 4,2117 634.694
EMPLOYERS HOLDINGS INC 39,6400 0,13% Ora15:59 39,6000 40,0450 1.508.739
ERIE INDEMNITY CO CL A 294,2400 -0,47% Ora16:00 294,2400 298,0200 5.924.817
EVEREST GROUP LTD 312,0200 -0,64% Ora15:59 311,2200 315,1071 33.612.106
FANHUA INC. 2,9725 3,21% Ora12:44 2,9400 2,9725 682
FIDELITY NATIONAL FINL 59,4800 0,25% Ora16:00 59,1900 59,9500 11.724.514
FIRST AMERICAN CORP 66,0400 0,38% Ora16:00 65,7950 66,5970 5.282.911
FRANKLIN FTSE EUROPE ETF 35,5600 1,35% Data26/11/2025 35,4032 35,5650 5.013.462
FUNDAMENTAL GLOBAL INC. 2,8800 6,67% Ora16:00 2,6700 2,9400 2.039.895
GENWORTH FINANCIAL 8,7150 -0,63% Ora15:59 8,7100 8,8450 16.779.137
GLOBAL INDEMNITY GROUP LLC 28,2800 2,91% Data26/11/2025 27,0000 28,2800 127.090
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,9005 0,67% Data26/11/2025 34,9005 34,9689 34.377
GLOBE LIFE INC 134,8700 -0,37% Ora16:00 134,8000 136,4500 18.168.970
GOHEALTH INC 2,9300 Ora16:00 2,7700 2,9900 66.234
GOOSEHEAD INSURANCE INC 71,7500 1,54% Ora16:00 70,4500 72,3400 5.167.711
GREENLIGHT CAP RE CL A ORD 13,1550 0,50% Ora15:59 13,0000 13,2050 319.031
HALLMARK FINANCIAL SERVICES INC 0,0535 Data26/11/2025 0,0535 0,0535 0
HCI GROUP, INC. 176,6100 0,58% Ora15:59 174,8900 179,6200 5.221.951
HERITAGE INSURANCE HOLDINGS INC 28,6200 -0,69% Ora16:00 28,4350 29,1500 1.922.110
HILLTOP HOLDINGS INC 34,6300 -0,63% Ora15:59 34,6100 35,0200 2.418.360
HIPPO HOLDINGS INC 32,7600 -2,33% Ora15:59 32,4600 33,6140 970.418
HORACE MANN EDUCATORS CORP 46,0700 0,48% Ora16:00 45,7400 46,4200 7.691.132
HUIZE HOLDING LTD 3,4200 -1,44% Ora13:10 3,4200 3,4200 0
ING GROUP N.V. 25,9150 1,39% Ora15:59 25,8000 25,9750 14.386.012
INVESTORS TITLE CO 282,0200 2,65% Ora16:00 275,4000 285,7350 2.526.648
JAMES RIVER GROUP HOLDINGS LTD 5,8900 2,97% Ora16:00 5,7300 5,9300 888.514