INSURANCE

US INSURANCE

4.000,1101 0,37%
23:59 26/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,86 1,75% Ora15:59 7,85 7,93 32.972.851
AFLAC INC 110,55 -0,97% Ora16:00 110,54 111,62 50.119.479
ALLSTATE CORPORATION 213,87 0,57% Ora16:00 212,55 215,03 49.759.094
AMERICAN COASTAL INSURANCE CORPORATION 12,00 0,42% Ora16:00 11,83 12,07 617.618
AMERICAN FNCL GRP HLD CO 137,25 -0,22% Ora15:59 137,22 138,56 9.246.399
AMERICAN INTERNATIONAL GROUP 76,04 1,37% Ora16:00 75,29 76,46 56.606.628
AMERISAFE INC 40,91 Ora16:00 40,77 41,52 2.679.188
AON PLC 352,61 0,47% Ora16:00 349,77 353,45 85.808.706
ARCH CAPITAL GROUP LTD 94,40 0,84% Ora16:00 93,37 94,47 76.819.047
ARTHUR J GALLAGHER & CO 248,52 -0,69% Ora16:00 247,81 252,00 95.889.514
ASSURANT INC 228,52 0,15% Ora16:00 227,89 230,44 12.831.832
ASSURED GUARANTY LTD 90,05 Ora16:00 89,97 91,43 9.858.244
ATLANTIC AMERICAN CORP 2,51 0,40% Ora16:00 2,46 2,64 24.025
AXIS CAPITAL HOLDINGS 102,14 1,98% Ora16:00 100,28 102,75 35.959.717
BRIGHTHOUSE FINANCIAL INC 65,41 -0,26% Ora16:00 63,60 65,68 49.992.029
BROWN & BROWN 80,45 -0,07% Ora16:00 80,05 81,32 30.342.805
CHUBB CORP 297,81 0,01% Ora15:59 297,00 299,48 76.834.674
CINCINNATI FINANCIAL CP 168,48 0,06% Ora16:00 167,96 169,86 21.286.885
CITIZENS INC 5,98 2,52% Ora15:59 5,72 6,00 184.178
CNA FINANCIAL CORPORATION 46,93 0,43% Ora16:00 46,75 47,18 2.121.681
CNO FINANCIAL GROUP INC 41,19 0,02% Ora15:59 41,17 41,59 3.835.248
CORVEL CORP 73,29 -1,40% Ora16:00 73,14 75,22 4.638.404
DONEGAL GROUP INC CLASS A 20,50 1,99% Ora15:59 19,52 20,52 1.221.742
DONEGAL GROUP INC CLASS B 17,060 3,39% Ora15:55 17,060 17,250 3.450
EHEALTH INC 4,07 2,78% Ora16:00 3,84 4,21 634.694
EMPLOYERS HOLDINGS INC 39,64 0,13% Ora15:59 39,60 40,05 1.508.739
ERIE INDEMNITY CO CL A 294,24 -0,47% Ora16:00 294,24 298,02 5.924.817
EVEREST GROUP LTD 312,02 -0,64% Ora15:59 311,22 315,11 33.612.106
FANHUA INC. 2,97 3,21% Ora12:44 2,94 2,97 682
FIDELITY NATIONAL FINL 59,48 0,25% Ora16:00 59,19 59,95 11.724.514
FIRST AMERICAN CORP 66,04 0,38% Ora16:00 65,80 66,60 5.282.911
FRANKLIN FTSE EUROPE ETF 35,5600 1,35% Data26/11/2025 35,4032 35,5650 5.013.462
FUNDAMENTAL GLOBAL INC. 2,88 6,67% Ora16:00 2,67 2,94 2.039.895
GENWORTH FINANCIAL 8,72 -0,63% Ora15:59 8,71 8,85 16.779.137
GLOBAL INDEMNITY GROUP LLC 28,2800 2,91% Data26/11/2025 27,0000 28,2800 127.090
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,9005 0,67% Data26/11/2025 34,9005 34,9689 34.377
GLOBE LIFE INC 134,87 -0,37% Ora16:00 134,80 136,45 18.168.970
GOHEALTH INC 2,93 Ora16:00 2,77 2,99 66.234
GOOSEHEAD INSURANCE INC 71,75 1,54% Ora16:00 70,45 72,34 5.167.711
GREENLIGHT CAP RE CL A ORD 13,16 0,50% Ora15:59 13,00 13,21 319.031
HALLMARK FINANCIAL SERVICES INC 0,0535 Data26/11/2025 0,0535 0,0535 0
HCI GROUP, INC. 176,61 0,58% Ora15:59 174,89 179,62 5.221.951
HERITAGE INSURANCE HOLDINGS INC 28,62 -0,69% Ora16:00 28,44 29,15 1.922.110
HILLTOP HOLDINGS INC 34,63 -0,63% Ora15:59 34,61 35,02 2.418.360
HIPPO HOLDINGS INC 32,76 -2,33% Ora15:59 32,46 33,61 970.418
HORACE MANN EDUCATORS CORP 46,07 0,48% Ora16:00 45,74 46,42 7.691.132
HUIZE HOLDING LTD 3,42 -1,44% Ora13:10 3,42 3,42 0
ING GROUP N.V. 25,92 1,39% Ora15:59 25,80 25,98 14.386.012
INVESTORS TITLE CO 282,02 2,65% Ora16:00 275,40 285,74 2.526.648
JAMES RIVER GROUP HOLDINGS LTD 5,89 2,97% Ora16:00 5,73 5,93 888.514