INSURANCE

US INSURANCE

3.951,2400 -0,15%
23:59 24/11/2025
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,71 2,66% Ora15:59 7,66 7,73 27.972.774
AFLAC INC 111,63 1,13% Ora16:00 110,68 112,46 69.520.426
ALLSTATE CORPORATION 212,65 0,13% Ora16:00 212,46 214,51 88.945.850
AMERICAN COASTAL INSURANCE CORPORATION 11,95 0,84% Ora16:00 11,79 12,00 341.365
AMERICAN FNCL GRP HLD CO 137,55 0,98% Ora16:00 136,57 138,07 12.161.810
AMERICAN INTERNATIONAL GROUP 75,01 -0,13% Ora16:00 74,95 76,24 74.497.034
AMERISAFE INC 40,91 1,01% Ora16:00 40,56 41,39 2.942.982
AON PLC 350,99 1,82% Ora15:59 342,80 351,50 76.010.378
ARCH CAPITAL GROUP LTD 93,61 1,82% Ora16:00 92,78 93,96 79.695.729
ARTHUR J GALLAGHER & CO 250,28 0,83% Ora15:59 247,70 251,59 82.223.830
ASSURANT INC 228,17 0,95% Ora16:00 226,00 229,73 12.977.462
ASSURED GUARANTY LTD 90,06 0,31% Ora15:59 90,06 91,71 19.161.036
ATLANTIC AMERICAN CORP 2,50 3,73% Ora15:32 2,32 2,51 23.105
AXIS CAPITAL HOLDINGS 100,16 0,59% Ora16:00 99,97 101,36 17.852.083
BRIGHTHOUSE FINANCIAL INC 65,58 0,09% Ora16:00 65,52 65,72 23.022.729
BROWN & BROWN 80,51 1,59% Ora16:00 79,39 80,55 46.192.717
CHUBB CORP 297,77 0,66% Ora16:00 296,86 299,30 90.745.212
CINCINNATI FINANCIAL CP 168,38 1,00% Ora16:00 167,88 169,23 18.154.544
CITIZENS INC 5,86 1,03% Ora15:59 5,58 5,90 599.702
CNA FINANCIAL CORPORATION 46,73 0,54% Ora16:00 46,60 47,07 2.543.465
CNO FINANCIAL GROUP INC 41,19 0,88% Ora15:59 41,05 41,95 10.172.773
CORVEL CORP 74,33 0,61% Ora16:00 74,15 76,43 3.571.997
DONEGAL GROUP INC CLASS A 20,11 1,21% Ora15:59 19,88 20,33 1.215.108
DONEGAL GROUP INC CLASS B 16,500 1,91% Ora15:51 16,498 16,890 31.367
EHEALTH INC 3,96 9,70% Ora16:00 3,59 3,99 872.738
EMPLOYERS HOLDINGS INC 39,62 1,54% Ora15:59 39,22 39,87 2.586.861
ERIE INDEMNITY CO CL A 295,83 1,34% Ora15:59 294,68 298,79 9.616.092
EVEREST GROUP LTD 314,04 1,31% Ora16:00 311,75 316,90 43.622.729
FANHUA INC. 2,88 7,46% Ora15:20 2,76 2,95 42.216
FIDELITY NATIONAL FINL 59,33 2,08% Ora16:00 58,59 59,99 22.179.695
FIRST AMERICAN CORP 65,84 2,24% Ora15:59 64,93 66,26 6.284.383
FRANKLIN FTSE EUROPE ETF 34,5201 -0,25% Data24/11/2025 34,4735 34,6200 43.254
FUNDAMENTAL GLOBAL INC. 2,70 4,25% Ora16:00 2,38 2,70 1.948.749
GENWORTH FINANCIAL 8,78 2,27% Ora15:59 8,57 8,86 19.956.429
GLOBAL INDEMNITY GROUP LLC 26,5000 -1,85% Data24/11/2025 26,2200 27,0000 869.200
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,3032 0,19% Data24/11/2025 34,2400 34,3100 73.923
GLOBE LIFE INC 135,37 1,58% Ora16:00 134,17 135,69 19.222.334
GOHEALTH INC 2,93 4,64% Ora16:00 2,72 2,95 42.766
GOOSEHEAD INSURANCE INC 70,65 0,16% Ora15:59 69,82 72,82 5.920.084
GREENLIGHT CAP RE CL A ORD 13,08 1,47% Ora15:59 12,92 13,18 398.137
HALLMARK FINANCIAL SERVICES INC 0,0510 Data24/11/2025 0,0510 0,0510 0
HCI GROUP, INC. 175,60 0,61% Ora16:00 174,00 178,26 2.550.881
HERITAGE INSURANCE HOLDINGS INC 28,81 1,98% Ora15:59 28,36 29,15 3.486.919
HILLTOP HOLDINGS INC 34,84 3,27% Ora15:59 33,84 35,02 2.853.220
HIPPO HOLDINGS INC 33,54 2,63% Ora16:00 33,04 33,63 929.649
HORACE MANN EDUCATORS CORP 45,88 1,44% Ora15:59 45,41 46,30 3.033.102
HUIZE HOLDING LTD 3,47 6,44% Ora13:24 3,47 3,50 837
ING GROUP N.V. 25,57 2,67% Ora15:59 25,41 25,61 16.474.179
INVESTORS TITLE CO 273,80 0,26% Ora15:59 273,80 278,64 1.367.396
JAMES RIVER GROUP HOLDINGS LTD 5,71 -0,35% Ora15:59 5,67 5,84 332.103