INSURANCE

3.986,3899 0,25%

23:59 27/04/2026

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	8,0300	0,12%	27/04/2026	8,0050	8,0700	29.081.560
AFLAC INC	114,6800	0,05%	27/04/2026	113,3500	115,5800	135.292.927
ALLSTATE CORPORATION	214,2000	0,62%	27/04/2026	210,3601	216,5900	173.969.599
AMERICAN COASTAL INSURANCE CORPORATION	12,1200	0,83%	27/04/2026	11,9300	12,1900	1.963.064
AMERICAN FNCL GRP HLD CO	129,5500	-0,56%	27/04/2026	129,3400	131,2900	40.414.029
AMERICAN INTERNATIONAL GROUP	74,1300	-1,34%	27/04/2026	73,7200	75,3200	702.491.907
AMERISAFE INC	30,7400	1,32%	27/04/2026	30,3600	31,1600	8.108.351
AON PLC	323,7800	0,82%	27/04/2026	319,0000	325,9475	288.973.326
ARCH CAPITAL GROUP LTD	96,3500	0,17%	27/04/2026	95,6000	97,3500	162.408.813
ARTHUR J GALLAGHER & CO	215,0600	-0,15%	27/04/2026	211,5600	216,8900	205.533.272
ASSURANT INC	232,7200	1,27%	27/04/2026	228,8400	234,1300	97.997.927
ASSURED GUARANTY LTD	82,9900	-0,49%	27/04/2026	82,9350	83,9600	17.280.593
ATLANTIC AMERICAN CORP	2,5000	-2,72%	27/04/2026	2,4900	2,6200	19.123
AXIS CAPITAL HOLDINGS	99,5100	0,20%	27/04/2026	99,0000	100,7550	58.341.419
BRIGHTHOUSE FINANCIAL INC	61,9500	-0,15%	27/04/2026	61,8500	62,4100	19.764.528
BROWN & BROWN	66,1200	0,33%	27/04/2026	65,2830	67,1000	157.956.977
CHUBB CORP	324,6000	-0,47%	27/04/2026	323,0900	329,9300	478.559.728
CINCINNATI FINANCIAL CP	165,6400	0,71%	27/04/2026	163,9500	167,1800	145.771.979
CITIZENS INC	5,6200	-1,58%	27/04/2026	5,5250	5,7500	341.735
CNA FINANCIAL CORPORATION	48,0000	-0,37%	27/04/2026	47,8300	48,5900	20.370.144

CNO FINANCIAL GROUP INC	44,3100	1,37%	27/04/2026	43,6000	44,4700	20.873.954
CORVEL CORP	58,1200	1,38%	27/04/2026	56,9100	58,6300	6.746.163
DONEGAL GROUP INC CLASS A	17,7400	0,06%	27/04/2026	17,6200	17,9200	1.146.501
DONEGAL GROUP INC CLASS B	19,7600		27/04/2026	19,7600	19,8900	21.637
EHEALTH INC	1,7600	-6,88%	27/04/2026	1,7600	1,8800	605.268
EMPLOYERS HOLDINGS INC	42,5200	1,58%	27/04/2026	41,7700	42,8100	7.455.372
ERIE INDEMNITY CO CL A	231,2200	-1,03%	27/04/2026	225,4950	236,7500	46.762.858
EVEREST GROUP LTD	343,5200	0,04%	27/04/2026	341,4700	346,0500	87.157.551
FANHUA INC.	1,2700	-9,29%	27/04/2026	1,2700	1,5000	51.942
FIDELITY NATIONAL FINL	51,8700	-0,88%	27/04/2026	51,5800	52,7000	45.708.000
FIRST AMERICAN CORP	69,4200	-2,05%	27/04/2026	69,0300	71,3800	53.973.772
FRANKLIN FTSE EUROPE ETF	38,1221	-0,27%	27/04/2026	38,0700	38,1950	73.690
FUNDAMENTAL GLOBAL INC.	6,9000	0,73%	27/04/2026	6,8200	7,0200	174.384
GENWORTH FINANCIAL	8,9000	0,45%	27/04/2026	8,8500	8,9600	16.763.479
GLOBAL INDEMNITY GROUP LLC	27,9650	0,61%	27/04/2026	27,6850	28,0772	83.979
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,6100	-0,08%	27/04/2026	36,6100	36,6100	14.644
GLOBE LIFE INC	152,0700	-0,32%	27/04/2026	152,0000	154,6000	86.194.188
GOHEALTH INC	1,1700	-2,90%	27/04/2026	1,1300	1,1800	59.637
GOOSEHEAD INSURANCE INC	48,2500	-0,02%	27/04/2026	48,1300	50,6000	15.881.150
GREENLIGHT CAP RE CL A ORD	18,8600	-0,74%	27/04/2026	18,7200	19,2600	4.432.930
HALLMARK FINANCIAL SERVICES INC	0,8200		27/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	155,3100	-0,98%	27/04/2026	154,1800	158,6050	19.880.457
HERITAGE INSURANCE HOLDINGS INC	29,9000	2,15%	27/04/2026	28,7600	30,3500	14.355.080
HILLTOP HOLDINGS INC	36,8000	0,41%	27/04/2026	36,7100	37,2300	9.266.976
HIPPO HOLDINGS INC	28,7300	0,03%	27/04/2026	28,5150	29,1500	2.084.017
HORACE MANN EDUCATORS CORP	45,8000	0,57%	27/04/2026	45,3700	46,1650	5.472.596
HUIZE HOLDING LTD	1,6600	-0,60%	27/04/2026	1,6600	1,6700	6.348
ING GROUP N.V.	28,0700	0,43%	27/04/2026	27,8700	28,1250	49.938.551
INVESTORS TITLE CO	240,9850	-1,80%	27/04/2026	239,9050	248,6300	5.899.554
JAMES RIVER GROUP HOLDINGS LTD	6,3800	0,47%	27/04/2026	6,3200	6,4100	1.086.450

1 2 3 »