INSURANCE

US INSURANCE

4.006,3701 -0,70%
23:59 06/03/2026
INSURANCE

Mappa INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,90 -2,20% Ora10:23 6,87 6,96 2.246.852
AFLAC INC 108,72 -2,31% Ora10:23 108,50 110,52 9.339.845
ALLSTATE CORPORATION 207,96 -2,06% Ora10:23 207,70 211,64 7.478.011
AMERICAN COASTAL INSURANCE CORPORATION 11,28 -3,01% Ora10:23 11,28 11,54 33.868
AMERICAN FNCL GRP HLD CO 128,65 -1,60% Ora10:21 128,55 130,39 321.806
AMERICAN INTERNATIONAL GROUP 77,32 -1,78% Ora10:23 77,22 78,53 7.780.167
AMERISAFE INC 33,29 -3,14% Ora10:22 33,22 34,03 169.385
AON PLC 334,63 -1,75% Ora10:22 334,16 342,38 24.894.754
ARCH CAPITAL GROUP LTD 95,80 -1,46% Ora10:23 95,74 96,74 5.216.545
ARTHUR J GALLAGHER & CO 220,86 -3,19% Ora10:23 219,84 226,90 13.492.883
ASSURANT INC 217,53 -2,41% Ora10:22 217,34 222,22 1.056.690
ASSURED GUARANTY LTD 83,82 -1,75% Ora10:23 83,81 84,86 435.305
ATLANTIC AMERICAN CORP 2,5400 -3,61% Ora12:49 2,4901 2,6400 5.021
AXIS CAPITAL HOLDINGS 101,32 -1,66% Ora10:21 100,83 102,31 929.226
BRIGHTHOUSE FINANCIAL INC 59,16 -0,05% Ora10:23 58,90 59,31 2.296.793
BROWN & BROWN 71,64 -2,53% Ora10:23 71,16 73,40 8.040.940
CHUBB CORP 324,95 -0,93% Ora10:23 323,55 327,04 20.902.658
CINCINNATI FINANCIAL CP 161,31 -2,47% Ora10:22 160,63 164,34 4.437.310
CITIZENS INC 4,87 -4,98% Ora10:20 4,87 5,17 5.908
CNA FINANCIAL CORPORATION 47,26 -1,87% Ora10:21 47,22 47,91 867.446
CNO FINANCIAL GROUP INC 39,99 -3,74% Ora10:21 39,99 41,06 306.640
CORVEL CORP 53,46 -2,74% Ora10:22 53,34 54,54 222.784
DONEGAL GROUP INC CLASS A 17,520 -0,40% Data06/03/2026 17,020 17,530 1.654.081
DONEGAL GROUP INC CLASS B 15,4300 -2,40% Data06/03/2026 15,4300 16,1600 9.999
EHEALTH INC 1,49 -9,45% Ora10:22 1,48 1,58 16.507
EMPLOYERS HOLDINGS INC 39,35 -2,48% Ora10:22 39,19 39,89 244.371
ERIE INDEMNITY CO CL A 253,07 -2,61% Ora10:19 252,48 259,50 1.625.600
EVEREST GROUP LTD 326,83 -2,18% Ora10:22 326,50 332,19 4.065.569
FANHUA INC. 1,90 0,01% Ora10:20 1,90 1,90 190
FIDELITY NATIONAL FINL 49,04 -2,08% Ora10:22 48,81 49,58 3.027.728
FIRST AMERICAN CORP 65,56 -3,03% Ora10:23 65,20 66,53 1.227.923
FRANKLIN FTSE EUROPE ETF 36,8100 -0,83% Data06/03/2026 36,3520 36,9603 1.268.730
FUNDAMENTAL GLOBAL INC. 6,84 2,40% Ora10:17 6,56 6,86 23.980
GENWORTH FINANCIAL 8,23 -2,43% Ora10:23 8,21 8,33 720.585
GLOBAL INDEMNITY GROUP LLC 28,5000 1,42% Data06/03/2026 28,0700 28,5400 78.204
GLOBAL X SP 500 QUALITY DIVIDEND ETF 37,2315 -0,67% Data06/03/2026 37,0000 37,2400 102.647
GLOBE LIFE INC 138,64 -2,49% Ora10:22 138,61 140,84 698.195
GOHEALTH INC 1,73 0,58% Ora10:15 1,68 1,73 1.298
GOOSEHEAD INSURANCE INC 48,54 -3,19% Ora10:21 47,88 49,66 322.149
GREENLIGHT CAP RE CL A ORD 13,89 -1,84% Ora10:22 13,77 14,09 57.103
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 165,50 -2,31% Ora10:09 165,40 167,15 917.473
HERITAGE INSURANCE HOLDINGS INC 27,00 0,43% Ora10:22 26,70 28,76 780.015
HILLTOP HOLDINGS INC 35,99 -2,17% Ora10:17 35,69 36,97 510.041
HIPPO HOLDINGS INC 25,27 -4,21% Ora10:22 25,25 26,02 153.032
HORACE MANN EDUCATORS CORP 42,24 -2,70% Ora10:19 42,13 42,87 288.040
HUIZE HOLDING LTD 1,80 -5,26% Ora09:54 1,80 1,81 205
ING GROUP N.V. 25,88 -2,01% Ora10:23 25,66 26,00 3.048.503
INVESTORS TITLE CO 222,31 -2,10% Ora10:12 220,12 226,00 67.112
JAMES RIVER GROUP HOLDINGS LTD 6,27 -3,09% Ora10:23 6,26 6,37 65.733