INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,41 -1,20% Ora15:59 7,27 7,45 11.904.527
AFLAC INC 113,33 0,35% Ora15:59 112,33 114,29 32.348.695
ALLSTATE CORPORATION 212,78 -0,81% Ora15:59 211,25 214,72 42.965.802
AMERICAN COASTAL INSURANCE CORPORATION 11,54 1,32% Ora15:59 11,32 11,57 570.334
AMERICAN FNCL GRP HLD CO 134,43 1,09% Ora15:59 132,56 135,41 6.295.133
AMERICAN INTERNATIONAL GROUP 81,11 0,77% Ora15:59 80,59 81,62 30.628.367
AMERISAFE INC 33,57 3,20% Ora15:59 32,43 33,81 1.544.758
AON PLC 337,84 0,71% Ora15:59 332,35 340,32 66.234.816
ARCH CAPITAL GROUP LTD 101,03 0,88% Ora15:59 99,91 101,89 21.284.664
ARTHUR J GALLAGHER & CO 229,22 0,44% Ora15:59 225,69 231,02 82.275.629
ASSURANT INC 233,56 1,73% Ora15:59 229,31 235,50 14.420.483
ASSURED GUARANTY LTD 87,39 1,37% Ora15:59 86,06 88,40 7.890.483
ATLANTIC AMERICAN CORP 2,60 -0,76% Ora15:50 2,60 2,68 7.639
AXIS CAPITAL HOLDINGS 106,97 1,18% Ora15:59 104,92 107,27 7.703.411
BRIGHTHOUSE FINANCIAL INC 59,90 -0,13% Ora15:59 59,43 60,01 9.592.148
BROWN & BROWN 72,38 0,78% Ora15:59 70,78 72,91 36.835.388
CHUBB CORP 342,84 0,58% Ora15:59 338,82 345,67 107.679.588
CINCINNATI FINANCIAL CP 169,95 3,64% Ora15:59 164,21 170,10 30.776.755
CITIZENS INC 5,82 7,38% Ora15:59 5,29 5,86 154.107
CNA FINANCIAL CORPORATION 49,59 3,27% Ora15:59 47,99 49,70 5.365.859
CNO FINANCIAL GROUP INC 42,52 1,70% Ora15:59 41,45 43,07 4.679.142
CORVEL CORP 52,38 1,55% Ora15:59 51,25 52,71 2.249.190
DONEGAL GROUP INC CLASS A 17,690 0,40% Data02/03/2026 17,390 17,850 1.431.882
DONEGAL GROUP INC CLASS B 16,6900 Data27/02/2026 16,6900 16,6900 0
EHEALTH INC 1,24 -5,00% Ora15:59 1,20 1,28 351.668
EMPLOYERS HOLDINGS INC 41,62 0,65% Ora15:59 41,57 42,44 1.976.248
ERIE INDEMNITY CO CL A 266,83 -0,97% Ora15:59 263,47 271,17 7.906.269
EVEREST GROUP LTD 339,84 1,30% Ora16:00 334,37 341,31 12.392.686
FANHUA INC. 1,95 1,04% Ora13:30 1,77 2,10 2.677
FIDELITY NATIONAL FINL 51,64 -2,34% Ora15:59 51,57 52,68 10.090.224
FIRST AMERICAN CORP 70,33 0,31% Ora15:59 69,75 71,19 13.145.619
FRANKLIN FTSE EUROPE ETF 38,6700 -1,73% Data02/03/2026 38,5900 38,7800 1.430.597
FUNDAMENTAL GLOBAL INC. 7,15 6,48% Ora15:59 6,66 7,25 308.676
GENWORTH FINANCIAL 8,56 1,36% Ora15:59 8,34 8,62 6.889.426
GLOBAL INDEMNITY GROUP LLC 28,2050 1,13% Data02/03/2026 28,2050 28,2850 11.226
GLOBAL X SP 500 QUALITY DIVIDEND ETF 38,4833 0,07% Data02/03/2026 38,3300 38,5500 84.856
GLOBE LIFE INC 146,39 0,78% Ora15:59 143,73 147,18 10.052.813
GOHEALTH INC 1,35 -1,46% Ora15:59 1,31 1,41 7.908
GOOSEHEAD INSURANCE INC 55,32 2,07% Ora15:59 53,03 55,54 4.721.711
GREENLIGHT CAP RE CL A ORD 14,35 1,13% Ora15:59 14,21 14,44 410.064
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 173,36 -1,73% Ora15:59 173,20 176,30 1.965.056
HERITAGE INSURANCE HOLDINGS INC 28,84 3,48% Ora15:59 27,60 29,06 1.329.916
HILLTOP HOLDINGS INC 38,33 2,40% Ora15:59 36,77 38,56 1.459.485
HIPPO HOLDINGS INC 28,35 -1,43% Ora15:59 28,17 28,83 741.327
HORACE MANN EDUCATORS CORP 44,38 2,00% Ora15:59 43,85 44,85 1.352.258
HUIZE HOLDING LTD 1,99 -0,84% Ora10:45 1,99 2,02 724
ING GROUP N.V. 28,06 -2,49% Ora15:59 27,66 28,23 22.851.225
INVESTORS TITLE CO 233,58 1,16% Ora15:59 232,52 236,98 848.200
JAMES RIVER GROUP HOLDINGS LTD 7,14 2,00% Ora15:59 7,00 7,20 268.138