INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,11 0,56% Ora10:27 8,10 8,15 2.542.175
AFLAC INC 115,01 0,30% Ora10:28 114,76 115,37 6.779.491
ALLSTATE CORPORATION 215,63 0,22% Ora10:27 215,63 217,25 3.039.830
AMERICAN COASTAL INSURANCE CORPORATION 11,88 -0,42% Ora10:25 11,88 11,95 22.428
AMERICAN FNCL GRP HLD CO 129,72 -0,20% Ora10:25 129,00 130,90 698.220
AMERICAN INTERNATIONAL GROUP 78,31 -0,32% Ora10:28 78,20 78,84 3.076.564
AMERISAFE INC 33,37 -0,48% Ora10:21 33,34 33,81 220.589
AON PLC 335,15 0,96% Ora10:24 331,75 336,82 8.175.771
ARCH CAPITAL GROUP LTD 98,23 0,76% Ora10:28 97,79 98,78 3.490.900
ARTHUR J GALLAGHER & CO 225,20 0,95% Ora10:28 222,29 225,98 8.062.089
ASSURANT INC 226,23 Ora10:22 226,23 227,58 717.574
ASSURED GUARANTY LTD 83,48 0,12% Ora10:27 83,42 84,13 1.878.361
ATLANTIC AMERICAN CORP 2,53 3,91% Ora09:45 2,46 2,53 1.416
AXIS CAPITAL HOLDINGS 101,39 -0,38% Ora10:24 101,19 101,93 1.389.831
BRIGHTHOUSE FINANCIAL INC 61,99 0,24% Ora10:22 61,79 62,07 822.185
BROWN & BROWN 68,60 1,21% Ora10:24 67,71 68,90 2.132.122
CHUBB CORP 327,26 -0,83% Ora10:24 326,01 329,03 18.882.761
CINCINNATI FINANCIAL CP 166,28 0,17% Ora10:16 165,98 166,76 713.043
CITIZENS INC 5,57 -1,59% Ora10:24 5,48 5,59 17.127
CNA FINANCIAL CORPORATION 47,63 -0,10% Ora10:21 47,47 47,76 777.648
CNO FINANCIAL GROUP INC 43,82 -0,27% Ora10:21 43,64 44,28 364.092
CORVEL CORP 56,29 2,87% Ora10:22 54,68 56,40 269.594
DONEGAL GROUP INC CLASS A 17,650 -1,12% Data20/04/2026 17,632 18,000 1.529.478
DONEGAL GROUP INC CLASS B 18,3000 -2,92% Data20/04/2026 18,3000 19,2100 15.262
EHEALTH INC 1,94 5,43% Ora10:24 1,83 1,94 47.645
EMPLOYERS HOLDINGS INC 42,29 0,02% Ora10:16 42,24 42,43 26.607
ERIE INDEMNITY CO CL A 256,06 0,96% Ora10:20 252,02 256,94 473.272
EVEREST GROUP LTD 351,04 0,11% Ora10:23 350,00 353,80 4.487.551
FANHUA INC. 1,46 0,69% Ora09:48 1,45 1,46 730
FIDELITY NATIONAL FINL 50,70 0,56% Ora10:23 50,70 51,10 1.826.422
FIRST AMERICAN CORP 66,97 0,93% Ora10:23 66,49 67,32 1.552.264
FRANKLIN FTSE EUROPE ETF 39,0357 -0,34% Data20/04/2026 38,8700 39,0357 66.126
FUNDAMENTAL GLOBAL INC. 6,66 1,22% Ora10:23 6,56 6,69 18.675
GENWORTH FINANCIAL 8,81 -0,45% Ora10:23 8,81 8,88 187.111
GLOBAL INDEMNITY GROUP LLC 28,5800 Data20/04/2026 28,5800 28,5800 3.172
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7663 0,02% Data20/04/2026 36,7000 36,7800 158.683
GLOBE LIFE INC 150,96 -0,09% Ora10:24 150,51 152,15 1.043.587
GOHEALTH INC 1,33 5,16% Ora10:24 1,23 1,35 27.680
GOOSEHEAD INSURANCE INC 45,35 1,56% Ora10:24 44,64 46,40 352.979
GREENLIGHT CAP RE CL A ORD 18,40 -0,22% Ora10:23 18,25 18,55 93.081
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,11 -1,61% Ora10:24 152,00 158,16 939.556
HERITAGE INSURANCE HOLDINGS INC 26,92 -1,43% Ora10:22 26,92 27,56 312.352
HILLTOP HOLDINGS INC 37,81 -0,37% Ora10:22 37,72 38,15 337.343
HIPPO HOLDINGS INC 28,93 0,80% Ora10:23 28,74 29,19 20.314
HORACE MANN EDUCATORS CORP 45,19 0,01% Ora10:23 44,89 45,36 136.776
HUIZE HOLDING LTD 1,72 1,83% Ora09:54 1,66 1,72 1.705
ING GROUP N.V. 28,86 -0,12% Ora10:24 28,86 29,13 2.748.686
INVESTORS TITLE CO 242,30 1,11% Ora10:14 239,30 242,30 236.530
JAMES RIVER GROUP HOLDINGS LTD 6,35 0,24% Ora10:23 6,28 6,38 23.765