INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,22 4,11% Ora14:46 7,10 7,27 15.382.179
AFLAC INC 109,28 1,03% Ora14:47 107,87 109,83 18.249.197
ALLSTATE CORPORATION 207,06 -0,10% Ora14:47 204,12 208,88 22.424.375
AMERICAN COASTAL INSURANCE CORPORATION 11,24 -0,62% Ora14:40 11,18 11,36 137.914
AMERICAN FNCL GRP HLD CO 127,22 0,06% Ora14:45 125,78 128,17 4.614.153
AMERICAN INTERNATIONAL GROUP 74,91 1,16% Ora14:47 73,88 75,30 25.046.898
AMERISAFE INC 33,32 -1,30% Ora14:46 33,03 34,00 796.848
AON PLC 321,69 -0,73% Ora14:47 319,90 325,89 43.897.680
ARCH CAPITAL GROUP LTD 95,67 0,05% Ora14:47 94,09 96,48 14.663.797
ARTHUR J GALLAGHER & CO 215,94 Ora14:47 214,20 219,15 73.150.611
ASSURANT INC 217,16 0,49% Ora14:43 214,47 219,00 4.682.121
ASSURED GUARANTY LTD 81,32 1,13% Ora14:41 80,09 82,24 1.572.104
ATLANTIC AMERICAN CORP 2,30 -9,09% Ora13:29 2,20 2,64 25.579
AXIS CAPITAL HOLDINGS 101,23 0,53% Ora14:45 99,79 101,98 5.465.951
BRIGHTHOUSE FINANCIAL INC 60,10 0,30% Ora14:46 59,78 60,32 3.115.057
BROWN & BROWN 64,90 -0,55% Ora14:47 64,44 66,06 26.697.729
CHUBB CORP 323,64 -0,53% Ora14:47 321,04 328,44 62.467.601
CINCINNATI FINANCIAL CP 156,85 0,27% Ora14:47 155,19 158,55 7.294.877
CITIZENS INC 4,99 3,53% Ora14:44 4,74 5,09 88.283
CNA FINANCIAL CORPORATION 45,57 -0,11% Ora14:45 45,28 45,98 1.034.828
CNO FINANCIAL GROUP INC 40,89 1,77% Ora14:45 40,14 41,23 1.808.110
CORVEL CORP 54,08 -0,27% Ora14:46 53,35 56,06 1.482.512
DONEGAL GROUP INC CLASS A 17,140 1,84% Data30/03/2026 16,850 17,160 1.665.614
DONEGAL GROUP INC CLASS B 17,380 Data30/03/2026 17,380 17,380 0
EHEALTH INC 1,30 Ora14:45 1,28 1,35 131.480
EMPLOYERS HOLDINGS INC 41,16 0,17% Ora14:46 40,60 41,70 726.474
ERIE INDEMNITY CO CL A 250,99 1,21% Ora14:46 245,24 252,67 8.823.655
EVEREST GROUP LTD 326,35 0,93% Ora14:46 322,19 331,48 14.639.496
FANHUA INC. 1,40 -2,88% Ora14:38 1,33 1,43 1.972
FIDELITY NATIONAL FINL 46,20 1,09% Ora14:47 45,48 46,85 7.221.445
FIRST AMERICAN CORP 59,96 0,64% Ora14:47 59,30 61,04 2.336.371
FRANKLIN FTSE EUROPE ETF 35,1872 0,51% Data30/03/2026 34,9150 35,4000 727.531
FUNDAMENTAL GLOBAL INC. 5,00 -0,60% Ora14:47 4,85 5,24 130.505
GENWORTH FINANCIAL 8,09 0,43% Ora14:47 7,96 8,23 2.419.409
GLOBAL INDEMNITY GROUP LLC 27,5000 0,77% Data30/03/2026 27,4300 27,7900 58.383
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6170 -0,24% Data30/03/2026 36,6170 36,6170 7.323
GLOBE LIFE INC 138,85 1,76% Ora14:45 135,18 139,20 11.808.356
GOHEALTH INC 1,52 -0,65% Ora14:44 1,42 1,58 3.996
GOOSEHEAD INSURANCE INC 41,87 -1,03% Ora14:47 41,39 43,62 2.098.274
GREENLIGHT CAP RE CL A ORD 17,22 1,41% Ora14:45 16,81 17,33 964.332
HALLMARK FINANCIAL SERVICES INC 0,8200 Data30/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,16 -0,03% Ora14:45 154,30 157,75 1.401.851
HERITAGE INSURANCE HOLDINGS INC 26,52 0,99% Ora14:45 25,98 26,82 631.190
HILLTOP HOLDINGS INC 35,78 1,39% Ora14:42 35,26 35,88 599.204
HIPPO HOLDINGS INC 26,23 1,35% Ora14:38 25,69 26,79 137.340
HORACE MANN EDUCATORS CORP 42,77 -0,80% Ora14:45 42,31 43,26 874.178
HUIZE HOLDING LTD 1,23 -12,15% Ora13:24 1,19 1,27 45.165
ING GROUP N.V. 25,92 4,62% Ora14:47 25,35 26,06 14.401.104
INVESTORS TITLE CO 218,54 -0,31% Ora14:25 217,89 222,57 456.738
JAMES RIVER GROUP HOLDINGS LTD 6,30 0,48% Ora14:36 6,25 6,39 406.848