INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,04 0,22% Ora13:03 8,01 8,07 6.727.048
AFLAC INC 115,40 0,68% Ora13:03 113,89 115,58 11.554.177
ALLSTATE CORPORATION 215,92 1,43% Ora13:03 211,00 216,59 12.989.040
AMERICAN COASTAL INSURANCE CORPORATION 12,15 1,07% Ora13:02 11,97 12,19 432.683
AMERICAN FNCL GRP HLD CO 130,75 0,36% Ora13:01 129,34 131,29 2.812.136
AMERICAN INTERNATIONAL GROUP 74,61 -0,71% Ora13:03 74,41 75,32 108.518.857
AMERISAFE INC 30,94 1,98% Ora13:03 30,66 31,16 857.295
AON PLC 325,76 1,44% Ora13:03 319,00 325,95 27.618.238
ARCH CAPITAL GROUP LTD 96,78 0,61% Ora13:03 95,70 97,35 13.016.057
ARTHUR J GALLAGHER & CO 215,81 0,20% Ora13:03 211,56 216,89 25.795.341
ASSURANT INC 233,62 1,66% Ora13:03 229,75 234,11 4.215.134
ASSURED GUARANTY LTD 83,48 0,09% Ora13:03 83,27 83,96 1.094.428
ATLANTIC AMERICAN CORP 2,53 -1,75% Ora11:02 2,49 2,62 4.622
AXIS CAPITAL HOLDINGS 100,03 0,72% Ora13:03 99,30 100,76 3.539.986
BRIGHTHOUSE FINANCIAL INC 62,19 0,24% Ora13:03 62,02 62,41 1.500.909
BROWN & BROWN 66,59 1,05% Ora13:03 65,28 67,10 19.879.565
CHUBB CORP 327,14 0,31% Ora13:03 323,09 329,93 37.718.282
CINCINNATI FINANCIAL CP 166,32 1,12% Ora13:01 164,29 167,18 7.398.659
CITIZENS INC 5,73 0,35% Ora13:00 5,53 5,75 41.753
CNA FINANCIAL CORPORATION 48,38 0,40% Ora13:01 48,03 48,59 1.031.522
CNO FINANCIAL GROUP INC 44,43 1,65% Ora13:02 43,90 44,45 1.043.637
CORVEL CORP 58,36 1,79% Ora13:03 57,06 58,63 910.817
DONEGAL GROUP INC CLASS A 17,730 -0,06% Data24/04/2026 17,350 17,910 1.275.869
DONEGAL GROUP INC CLASS B 19,7600 4,66% Data24/04/2026 18,9050 20,3500 59.814
EHEALTH INC 1,80 -5,03% Ora13:02 1,79 1,88 155.334
EMPLOYERS HOLDINGS INC 42,74 2,09% Ora12:58 42,13 42,81 413.940
ERIE INDEMNITY CO CL A 232,34 -0,55% Ora13:03 225,50 234,47 5.012.258
EVEREST GROUP LTD 344,24 0,25% Ora12:59 340,78 346,05 3.528.335
FANHUA INC. 1,41 0,71% Ora11:15 1,38 1,41 1.740
FIDELITY NATIONAL FINL 52,08 -0,48% Ora13:02 51,58 52,70 5.056.449
FIRST AMERICAN CORP 69,57 -1,83% Ora13:03 69,33 71,38 6.031.058
FRANKLIN FTSE EUROPE ETF 38,2268 0,63% Data24/04/2026 38,1300 38,2268 60.589
FUNDAMENTAL GLOBAL INC. 6,91 0,88% Ora12:38 6,89 7,02 18.516
GENWORTH FINANCIAL 8,94 0,85% Ora13:02 8,85 8,96 730.144
GLOBAL INDEMNITY GROUP LLC 27,7950 -0,02% Data24/04/2026 27,4000 28,2123 17.733
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,6381 -0,67% Data24/04/2026 36,6000 36,9700 71.151
GLOBE LIFE INC 152,63 0,05% Ora12:57 152,29 154,60 5.993.929
GOHEALTH INC 1,14 -5,39% Ora12:51 1,13 1,18 3.327
GOOSEHEAD INSURANCE INC 49,29 2,13% Ora12:58 48,18 50,60 1.419.354
GREENLIGHT CAP RE CL A ORD 18,99 -0,05% Ora13:02 18,91 19,26 475.958
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,28 -0,36% Ora12:58 156,27 158,61 1.926.831
HERITAGE INSURANCE HOLDINGS INC 29,88 2,08% Ora13:01 29,00 29,88 1.141.804
HILLTOP HOLDINGS INC 36,97 0,87% Ora13:00 36,79 37,23 413.378
HIPPO HOLDINGS INC 28,75 0,11% Ora12:59 28,74 29,15 186.986
HORACE MANN EDUCATORS CORP 45,81 0,59% Ora13:01 45,50 46,17 342.905
HUIZE HOLDING LTD 1,8097 8,37% Ora14:16 1,6600 1,8097 3.162
ING GROUP N.V. 28,02 0,25% Ora13:01 27,87 28,09 6.471.853
INVESTORS TITLE CO 242,21 -1,30% Ora12:59 242,16 248,63 482.236
JAMES RIVER GROUP HOLDINGS LTD 6,36 0,16% Ora13:01 6,32 6,41 149.358