INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,02 -0,31% Ora15:59 7,99 8,05 10.083.652
AFLAC INC 113,00 0,94% Ora15:59 111,78 113,41 23.989.791
ALLSTATE CORPORATION 218,25 1,57% Ora15:59 213,63 219,48 35.139.284
AMERICAN COASTAL INSURANCE CORPORATION 11,74 1,03% Ora15:59 11,59 11,77 803.260
AMERICAN FNCL GRP HLD CO 130,63 0,05% Ora15:59 128,17 131,07 10.477.103
AMERICAN INTERNATIONAL GROUP 77,10 0,10% Ora15:59 76,66 77,99 155.782.396
AMERISAFE INC 33,45 -0,71% Ora15:59 33,45 33,72 615.018
AON PLC 328,03 1,55% Ora15:59 321,83 329,28 56.202.358
ARCH CAPITAL GROUP LTD 97,47 1,32% Ora15:59 95,60 97,79 22.071.659
ARTHUR J GALLAGHER & CO 223,17 1,48% Ora15:59 219,17 224,46 48.942.160
ASSURANT INC 224,05 0,80% Ora15:59 221,39 224,57 8.455.045
ASSURED GUARANTY LTD 83,43 1,20% Ora15:59 82,39 83,74 3.003.062
ATLANTIC AMERICAN CORP 2,61 3,16% Ora13:57 2,58 2,61 5.781
AXIS CAPITAL HOLDINGS 100,70 1,31% Ora15:59 99,32 101,39 8.220.016
BRIGHTHOUSE FINANCIAL INC 62,10 1,35% Ora15:59 61,34 62,25 10.930.494
BROWN & BROWN 67,41 1,31% Ora15:59 66,42 67,95 26.602.321
CHUBB CORP 327,29 0,48% Ora15:59 324,69 330,00 84.509.978
CINCINNATI FINANCIAL CP 162,96 -0,24% Ora15:59 161,85 164,25 9.396.164
CITIZENS INC 5,42 -1,55% Ora15:59 5,30 5,46 63.210
CNA FINANCIAL CORPORATION 47,44 0,40% Ora15:59 46,95 47,71 1.923.119
CNO FINANCIAL GROUP INC 43,17 0,71% Ora15:59 42,77 43,46 4.132.571
CORVEL CORP 55,95 1,51% Ora15:59 54,71 56,33 1.521.967
DONEGAL GROUP INC CLASS A 17,200 0,29% Data15/04/2026 17,140 17,330 1.722.958
DONEGAL GROUP INC CLASS B 18,175 0,47% Data15/04/2026 18,000 18,380 36.241
EHEALTH INC 1,59 10,07% Ora15:59 1,43 1,60 373.386
EMPLOYERS HOLDINGS INC 41,73 -0,12% Ora15:59 41,54 41,95 2.243.273
ERIE INDEMNITY CO CL A 244,77 -1,87% Ora15:59 242,25 250,85 9.199.894
EVEREST GROUP LTD 345,69 1,30% Ora15:59 340,19 349,62 17.924.770
FANHUA INC. 1,43 4,38% Ora15:54 1,30 1,49 5.202
FIDELITY NATIONAL FINL 48,42 1,70% Ora15:59 47,36 48,80 12.512.954
FIRST AMERICAN CORP 63,84 0,66% Ora15:59 62,96 64,03 4.470.990
FRANKLIN FTSE EUROPE ETF 38,7308 -0,51% Data15/04/2026 38,6150 38,8300 217.861
FUNDAMENTAL GLOBAL INC. 6,33 7,29% Ora15:58 5,90 6,33 40.257
GENWORTH FINANCIAL 8,67 0,81% Ora16:00 8,55 8,72 3.455.594
GLOBAL INDEMNITY GROUP LLC 28,4600 0,46% Data15/04/2026 27,4997 28,4600 50.517
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3559 -0,43% Data15/04/2026 36,2100 36,3610 55.188
GLOBE LIFE INC 149,12 0,62% Ora15:59 147,73 150,19 9.816.959
GOHEALTH INC 1,07 Ora15:59 1,06 1,15 17.053
GOOSEHEAD INSURANCE INC 41,22 1,77% Ora15:59 40,51 42,29 3.738.394
GREENLIGHT CAP RE CL A ORD 18,06 -0,28% Ora15:59 17,89 18,14 662.515
HALLMARK FINANCIAL SERVICES INC 0,8200 Data14/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,32 1,26% Ora15:59 152,75 157,00 6.460.920
HERITAGE INSURANCE HOLDINGS INC 26,68 1,16% Ora15:59 26,48 26,87 693.123
HILLTOP HOLDINGS INC 37,11 -0,66% Ora15:59 36,68 37,23 872.250
HIPPO HOLDINGS INC 27,67 1,69% Ora15:59 27,13 27,99 611.557
HORACE MANN EDUCATORS CORP 44,50 0,32% Ora15:59 44,16 44,66 327.033
HUIZE HOLDING LTD 1,68 0,60% Ora15:59 1,55 1,69 16.467
ING GROUP N.V. 29,53 0,53% Ora15:59 29,42 29,66 14.742.419
INVESTORS TITLE CO 233,34 -0,31% Ora15:59 231,29 235,70 795.850
JAMES RIVER GROUP HOLDINGS LTD 6,39 1,11% Ora15:59 6,26 6,39 383.603