INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,8000 0,65% Data18/02/2026 7,7500 7,8186 34.891.568
AFLAC INC 113,6200 -1,56% Data18/02/2026 113,1100 115,1400 224.804.896
ALLSTATE CORPORATION 209,4300 -1,36% Data18/02/2026 205,3000 213,6400 468.059.086
AMERICAN COASTAL INSURANCE CORPORATION 11,01 -2,48% Ora15:59 10,96 11,21 706.593
AMERICAN FNCL GRP HLD CO 129,6200 -1,13% Data18/02/2026 127,8400 130,9600 62.295.372
AMERICAN INTERNATIONAL GROUP 79,7900 0,49% Data18/02/2026 79,0100 79,9200 165.123.490
AMERISAFE INC 37,43 -1,96% Ora15:59 37,17 38,10 770.226
AON PLC 322,9800 -0,91% Data18/02/2026 321,0346 326,4100 378.628.808
ARCH CAPITAL GROUP LTD 98,09 -0,80% Ora15:59 95,93 98,39 29.290.805
ARTHUR J GALLAGHER & CO 214,4900 0,23% Data18/02/2026 210,3200 215,2300 512.137.773
ASSURANT INC 219,7000 -0,61% Data18/02/2026 217,0750 221,2900 87.561.215
ASSURED GUARANTY LTD 86,9300 -0,80% Data18/02/2026 86,2100 87,4100 18.590.589
ATLANTIC AMERICAN CORP 2,91 6,99% Ora15:31 2,74 2,92 17.370
AXIS CAPITAL HOLDINGS 104,0500 -0,29% Data18/02/2026 102,9800 105,0000 62.097.040
BRIGHTHOUSE FINANCIAL INC 63,95 0,06% Ora15:59 63,82 64,01 3.099.241
BROWN & BROWN 69,6900 1,25% Data18/02/2026 68,3800 69,8580 219.237.910
CHUBB CORP 329,2900 -0,78% Data18/02/2026 327,4900 333,4850 513.086.177
CINCINNATI FINANCIAL CP 163,29 -1,67% Ora15:59 162,37 166,01 10.331.489
CITIZENS INC 5,9300 -4,51% Data18/02/2026 5,8700 6,4000 554.455
CNA FINANCIAL CORPORATION 49,3200 -0,68% Data18/02/2026 48,8500 49,8600 20.135.383
CNO FINANCIAL GROUP INC 43,0400 -0,19% Data18/02/2026 42,8500 43,3700 36.609.824
CORVEL CORP 48,42 -2,18% Ora15:58 47,45 49,43 3.002.508
DONEGAL GROUP INC CLASS A 18,6100 -1,74% Data18/02/2026 18,4200 18,9300 1.832.471
DONEGAL GROUP INC CLASS B 16,1000 0,19% Data18/02/2026 16,1000 16,1000 6.714
EHEALTH INC 1,55 -1,90% Ora15:59 1,51 1,62 472.422
EMPLOYERS HOLDINGS INC 42,1600 -1,79% Data18/02/2026 41,7700 43,1500 7.923.255
ERIE INDEMNITY CO CL A 277,40 -2,27% Ora15:59 277,15 285,18 8.112.666
EVEREST GROUP LTD 345,5100 -0,15% Data18/02/2026 341,4500 346,8200 109.337.331
FANHUA INC. 1,7050 -6,83% Data18/02/2026 1,7050 1,7050 651
FIDELITY NATIONAL FINL 56,0600 -2,44% Data18/02/2026 55,9600 57,5400 47.985.062
FIRST AMERICAN CORP 66,1600 -2,71% Data18/02/2026 65,5800 67,6400 73.077.028
FRANKLIN FTSE EUROPE ETF 39,2000 0,18% Data18/02/2026 39,1700 39,4100 658.521
FUNDAMENTAL GLOBAL INC. 7,85 -3,68% Ora15:59 7,77 8,21 211.627
GENWORTH FINANCIAL 8,8600 -1,56% Data18/02/2026 8,8000 9,0550 22.351.724
GLOBAL INDEMNITY GROUP LLC 28,1000 -0,43% Data18/02/2026 27,9825 28,5800 89.442
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,6990 0,69% Data18/02/2026 38,5500 38,7000 282.503
GLOBE LIFE INC 143,6000 -1,58% Data18/02/2026 142,4100 147,3100 59.109.781
GOHEALTH INC 1,65 1,54% Ora15:51 1,60 1,69 10.943
GOOSEHEAD INSURANCE INC 47,31 -6,56% Ora15:59 43,56 54,99 14.902.634
GREENLIGHT CAP RE CL A ORD 14,05 -2,15% Ora15:59 14,02 14,50 183.214
HALLMARK FINANCIAL SERVICES INC 0,8200 Data18/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,5100 -1,56% Data18/02/2026 157,1700 163,3850 8.804.651
HERITAGE INSURANCE HOLDINGS INC 24,3000 -1,34% Data18/02/2026 23,3200 24,5400 9.002.032
HILLTOP HOLDINGS INC 38,5900 -0,90% Data18/02/2026 38,4800 39,4600 15.031.037
HIPPO HOLDINGS INC 28,3200 -1,94% Data18/02/2026 28,1700 28,7200 5.079.220
HORACE MANN EDUCATORS CORP 43,4300 0,70% Data18/02/2026 42,6700 43,6900 10.596.920
HUIZE HOLDING LTD 1,93 -1,43% Ora15:46 1,93 1,98 1.057
ING GROUP N.V. 29,2300 0,69% Data18/02/2026 29,1000 29,4300 64.236.930
INVESTORS TITLE CO 231,50 -12,63% Ora15:59 231,50 264,96 1.487.430
JAMES RIVER GROUP HOLDINGS LTD 6,89 -1,57% Ora15:59 6,86 7,04 218.262