INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,46 -1,13% Ora15:59 7,45 7,50 14.900.371
AFLAC INC 110,50 0,92% Ora16:00 108,89 110,78 54.299.455
ALLSTATE CORPORATION 209,08 -0,21% Ora16:00 206,64 209,77 118.801.289
AMERICAN COASTAL INSURANCE CORPORATION 12,78 -0,26% Ora15:59 12,71 12,81 593.578
AMERICAN FNCL GRP HLD CO 137,97 1,19% Ora16:00 134,98 138,13 15.272.349
AMERICAN INTERNATIONAL GROUP 86,13 1,88% Ora15:59 84,46 86,33 258.072.579
AMERISAFE INC 39,44 0,69% Ora16:00 39,00 39,55 2.610.810
AON PLC 352,04 0,07% Ora15:59 349,93 354,31 97.788.386
ARCH CAPITAL GROUP LTD 95,89 0,32% Ora16:00 95,04 96,35 70.278.211
ARTHUR J GALLAGHER & CO 250,90 -0,43% Ora16:00 250,26 254,77 136.590.433
ASSURANT INC 237,04 1,59% Ora16:00 232,14 237,96 21.482.614
ASSURED GUARANTY LTD 92,03 1,35% Ora15:59 90,76 92,40 6.199.793
ATLANTIC AMERICAN CORP 2,43 -3,23% Ora14:05 2,41 2,47 11.612
AXIS CAPITAL HOLDINGS 107,06 -0,07% Ora16:00 105,67 107,72 15.318.973
BRIGHTHOUSE FINANCIAL INC 65,15 -0,20% Ora16:00 65,03 65,40 16.912.673
BROWN & BROWN 80,62 -0,43% Ora16:00 80,24 81,74 44.233.956
CHUBB CORP 312,96 0,62% Ora16:00 308,50 313,40 211.636.366
CINCINNATI FINANCIAL CP 167,11 1,02% Ora16:00 164,39 167,29 18.449.622
CITIZENS INC 5,63 -1,23% Ora15:59 5,53 5,86 162.675
CNA FINANCIAL CORPORATION 47,63 1,06% Ora16:00 47,02 47,80 4.754.364
CNO FINANCIAL GROUP INC 43,07 0,44% Ora16:00 42,91 43,28 7.416.220
CORVEL CORP 70,83 0,41% Ora16:00 69,85 71,40 1.748.425
DONEGAL GROUP INC CLASS A 20,71 0,39% Ora16:00 20,52 20,72 395.993
DONEGAL GROUP INC CLASS B 16,0500 Data17/12/2025 16,0500 16,0500 0
EHEALTH INC 4,19 -2,22% Ora15:59 4,16 4,43 363.980
EMPLOYERS HOLDINGS INC 42,75 1,02% Ora15:59 42,26 42,77 2.560.259
ERIE INDEMNITY CO CL A 288,81 0,45% Ora16:00 286,71 292,17 19.434.716
EVEREST GROUP LTD 328,63 0,39% Ora16:00 325,05 330,93 39.588.738
FANHUA INC. 2,51 -13,15% Ora16:00 2,41 2,88 12.608
FIDELITY NATIONAL FINL 55,90 -2,70% Ora16:00 55,16 56,09 14.800.375
FIRST AMERICAN CORP 63,68 -0,34% Ora15:59 63,21 64,53 9.714.996
FRANKLIN FTSE EUROPE ETF 36,2530 -0,58% Data17/12/2025 36,2530 36,4300 47.129
FUNDAMENTAL GLOBAL INC. 2,85 2,15% Ora15:59 2,77 2,96 1.779.210
GENWORTH FINANCIAL 9,04 0,78% Ora16:00 8,96 9,10 12.507.938
GLOBAL INDEMNITY GROUP LLC 28,3330 0,87% Data17/12/2025 28,3330 28,7400 20.853
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,9855 0,20% Data17/12/2025 34,9401 35,0300 124.478
GLOBE LIFE INC 138,73 -1,43% Ora16:00 138,62 141,15 14.957.601
GOHEALTH INC 2,50 -3,85% Ora16:00 2,50 2,71 67.315
GOOSEHEAD INSURANCE INC 71,00 -0,27% Ora16:00 70,47 72,25 5.941.154
GREENLIGHT CAP RE CL A ORD 14,42 0,35% Ora16:00 14,39 14,57 1.406.789
HALLMARK FINANCIAL SERVICES INC 0,0610 14,02% Data17/12/2025 0,0610 0,0610 55
HCI GROUP, INC. 186,05 0,98% Ora15:59 183,33 187,24 1.775.910
HERITAGE INSURANCE HOLDINGS INC 29,44 1,27% Ora16:00 28,82 29,56 1.998.290
HILLTOP HOLDINGS INC 34,98 0,40% Ora15:59 34,88 35,33 1.578.735
HIPPO HOLDINGS INC 30,28 -0,66% Ora15:59 30,00 30,99 1.887.818
HORACE MANN EDUCATORS CORP 46,54 1,35% Ora16:00 45,43 46,65 2.048.761
HUIZE HOLDING LTD 3,20 2,56% Ora15:59 3,11 3,62 55.598
ING GROUP N.V. 27,41 -0,04% Ora16:00 27,40 27,65 15.170.908
INVESTORS TITLE CO 253,84 1,77% Ora15:59 249,43 254,15 911.951
JAMES RIVER GROUP HOLDINGS LTD 6,71 1,51% Ora16:00 6,55 6,78 1.800.030