INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,02 Ora16:00 8,00 8,11 11.204.650
AFLAC INC 113,73 0,66% Ora15:59 112,57 113,90 27.410.337
ALLSTATE CORPORATION 213,74 -2,06% Ora15:59 212,53 217,18 43.997.903
AMERICAN COASTAL INSURANCE CORPORATION 11,79 0,51% Ora15:59 11,69 11,89 527.861
AMERICAN FNCL GRP HLD CO 130,51 -0,06% Ora15:59 129,65 131,56 5.744.175
AMERICAN INTERNATIONAL GROUP 78,21 1,45% Ora15:59 76,61 78,22 36.465.908
AMERISAFE INC 33,51 0,21% Ora15:59 33,31 33,77 592.754
AON PLC 335,26 2,19% Ora15:59 328,27 337,98 70.006.157
ARCH CAPITAL GROUP LTD 97,15 -0,33% Ora15:59 96,74 97,88 23.501.465
ARTHUR J GALLAGHER & CO 224,11 0,42% Ora15:59 223,18 225,69 65.616.796
ASSURANT INC 224,55 0,24% Ora15:59 223,12 225,32 7.787.992
ASSURED GUARANTY LTD 82,97 -0,55% Ora15:59 82,92 83,68 3.382.268
ATLANTIC AMERICAN CORP 2,55 -2,30% Ora15:59 2,54 2,73 24.030
AXIS CAPITAL HOLDINGS 100,54 -0,20% Ora15:59 99,73 101,39 11.385.703
BRIGHTHOUSE FINANCIAL INC 62,31 0,35% Ora15:59 62,01 62,44 4.304.859
BROWN & BROWN 68,83 2,11% Ora15:59 67,74 69,02 40.040.084
CHUBB CORP 328,41 0,35% Ora15:59 325,78 328,91 91.115.142
CINCINNATI FINANCIAL CP 163,41 0,25% Ora15:59 161,85 163,76 9.781.044
CITIZENS INC 5,42 0,46% Ora15:59 5,31 5,43 52.770
CNA FINANCIAL CORPORATION 47,66 0,46% Ora15:59 47,32 47,69 1.826.152
CNO FINANCIAL GROUP INC 42,99 -0,43% Ora15:59 42,69 43,56 2.007.633
CORVEL CORP 56,39 0,77% Ora15:59 55,60 57,04 1.431.144
DONEGAL GROUP INC CLASS A 17,280 0,47% Data16/04/2026 17,200 17,370 11.681
DONEGAL GROUP INC CLASS B 18,650 2,61% Data16/04/2026 18,100 18,650 354
EHEALTH INC 1,81 12,81% Ora15:59 1,60 1,81 587.157
EMPLOYERS HOLDINGS INC 41,81 0,26% Ora15:59 41,53 41,99 1.243.614
ERIE INDEMNITY CO CL A 241,41 -1,28% Ora15:59 240,05 246,80 9.663.601
EVEREST GROUP LTD 344,50 -0,32% Ora15:59 343,55 349,25 16.971.795
FANHUA INC. 1,42 -0,70% Ora10:38 1,42 1,46 1.334
FIDELITY NATIONAL FINL 48,12 -0,62% Ora15:59 47,79 48,58 12.755.224
FIRST AMERICAN CORP 63,81 0,03% Ora15:59 63,31 64,00 10.499.559
FRANKLIN FTSE EUROPE ETF 38,5800 -0,39% Data16/04/2026 38,5100 38,7900 502
FUNDAMENTAL GLOBAL INC. 6,22 -2,13% Ora15:58 6,07 6,33 104.868
GENWORTH FINANCIAL 8,58 -1,10% Ora15:59 8,55 8,71 5.866.820
GLOBAL INDEMNITY GROUP LLC 28,5800 0,42% Data16/04/2026 27,6100 28,5800 314
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6200 0,73% Data16/04/2026 36,2700 36,6200 220
GLOBE LIFE INC 149,70 0,41% Ora15:59 148,09 150,03 7.551.348
GOHEALTH INC 1,18 8,26% Ora15:58 1,09 1,27 61.180
GOOSEHEAD INSURANCE INC 43,18 4,79% Ora15:59 41,56 43,76 3.227.279
GREENLIGHT CAP RE CL A ORD 18,40 1,83% Ora15:59 18,07 18,43 562.573
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,22 0,61% Ora15:59 153,11 156,66 6.852.004
HERITAGE INSURANCE HOLDINGS INC 27,29 2,29% Ora15:59 26,35 27,32 1.107.836
HILLTOP HOLDINGS INC 36,94 -0,43% Ora15:59 36,82 37,04 772.130
HIPPO HOLDINGS INC 27,91 0,87% Ora15:59 27,51 27,91 200.692
HORACE MANN EDUCATORS CORP 44,70 0,38% Ora15:59 44,35 44,73 644.593
HUIZE HOLDING LTD 1,67 -1,18% Ora15:58 1,60 1,74 23.104
ING GROUP N.V. 29,24 -0,95% Ora15:59 29,14 29,60 15.933.070
INVESTORS TITLE CO 232,20 -0,41% Ora15:00 230,87 234,00 740.824
JAMES RIVER GROUP HOLDINGS LTD 6,45 0,94% Ora15:59 6,30 6,46 348.853