INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,48 1,42% Ora15:59 7,37 7,49 14.102.482
AFLAC INC 110,54 0,25% Ora15:59 109,54 110,88 25.797.848
ALLSTATE CORPORATION 210,51 1,03% Ora15:59 207,56 210,81 34.005.129
AMERICAN COASTAL INSURANCE CORPORATION 11,27 1,44% Ora15:59 10,95 11,32 479.695
AMERICAN FNCL GRP HLD CO 130,61 0,55% Ora15:59 128,53 131,24 5.003.091
AMERICAN INTERNATIONAL GROUP 76,19 -0,31% Ora15:59 75,63 76,61 24.030.323
AMERISAFE INC 33,79 0,54% Ora15:59 33,09 34,02 1.149.721
AON PLC 322,59 -1,10% Ora16:00 320,10 326,55 71.630.584
ARCH CAPITAL GROUP LTD 96,92 0,13% Ora15:59 96,44 97,50 31.711.335
ARTHUR J GALLAGHER & CO 217,67 -0,73% Ora15:59 217,13 221,08 67.680.465
ASSURANT INC 218,84 0,39% Ora15:59 216,74 219,15 7.114.261
ASSURED GUARANTY LTD 81,86 0,29% Ora15:59 81,13 82,04 3.702.026
ATLANTIC AMERICAN CORP 2,27 3,65% Ora15:50 2,15 2,33 17.812
AXIS CAPITAL HOLDINGS 101,12 -0,34% Ora15:59 100,44 102,38 5.718.537
BRIGHTHOUSE FINANCIAL INC 60,21 0,10% Ora15:59 59,83 60,23 3.288.007
BROWN & BROWN 66,38 -0,21% Ora15:59 65,84 66,88 30.279.061
CHUBB CORP 327,42 0,16% Ora15:59 325,37 329,58 61.224.800
CINCINNATI FINANCIAL CP 160,26 0,14% Ora15:59 158,75 161,28 14.124.215
CITIZENS INC 5,21 0,77% Ora15:59 4,96 5,34 96.919
CNA FINANCIAL CORPORATION 46,49 0,25% Ora15:59 45,98 46,88 2.591.922
CNO FINANCIAL GROUP INC 41,71 0,26% Ora15:59 41,01 41,88 6.640.838
CORVEL CORP 54,83 1,41% Ora15:59 53,91 56,29 2.599.903
DONEGAL GROUP INC CLASS A 17,240 -0,12% Data06/04/2026 17,160 17,300 1.501.259
DONEGAL GROUP INC CLASS B 17,6900 Data06/04/2026 17,6900 17,6900 0
EHEALTH INC 1,45 7,84% Ora15:59 1,44 1,59 444.908
EMPLOYERS HOLDINGS INC 42,19 0,21% Ora15:59 41,90 42,46 993.762
ERIE INDEMNITY CO CL A 248,71 -2,21% Ora15:59 248,11 254,00 5.493.111
EVEREST GROUP LTD 327,40 -0,31% Ora15:59 325,45 329,84 15.992.253
FANHUA INC. 1,44 -0,35% Ora15:35 1,43 1,59 6.889
FIDELITY NATIONAL FINL 46,59 0,02% Ora15:59 46,21 46,82 12.040.790
FIRST AMERICAN CORP 60,87 0,61% Ora15:59 60,02 61,37 10.790.541
FRANKLIN FTSE EUROPE ETF 36,8410 0,44% Data06/04/2026 36,7000 36,8601 209.846
FUNDAMENTAL GLOBAL INC. 4,23 -7,84% Ora15:59 4,18 4,56 109.849
GENWORTH FINANCIAL 8,64 1,11% Ora15:59 8,49 8,68 5.754.058
GLOBAL INDEMNITY GROUP LLC 27,4286 -0,44% Data06/04/2026 27,3950 27,5000 65.307
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5302 Data06/04/2026 36,4600 36,5302 27.946
GLOBE LIFE INC 143,72 0,25% Ora15:59 142,52 144,77 8.783.648
GOHEALTH INC 1,14 -9,37% Ora15:59 1,12 1,26 44.220
GOOSEHEAD INSURANCE INC 44,67 0,40% Ora15:59 43,75 46,16 2.935.638
GREENLIGHT CAP RE CL A ORD 18,10 0,58% Ora15:59 17,85 18,31 806.362
HALLMARK FINANCIAL SERVICES INC 0,8200 Data06/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,68 0,46% Ora15:59 153,20 156,79 5.417.131
HERITAGE INSURANCE HOLDINGS INC 26,57 -0,23% Ora15:59 26,33 26,77 671.814
HILLTOP HOLDINGS INC 36,73 1,91% Ora15:59 35,84 36,82 2.561.234
HIPPO HOLDINGS INC 25,50 -1,16% Ora15:59 25,21 25,84 243.784
HORACE MANN EDUCATORS CORP 43,99 0,88% Ora15:59 43,32 44,31 959.616
HUIZE HOLDING LTD 1,52 1,68% Ora15:59 1,40 1,55 125.954
ING GROUP N.V. 26,90 0,43% Ora15:59 26,28 26,97 16.715.716
INVESTORS TITLE CO 226,78 1,74% Ora15:59 221,90 227,51 1.410.693
JAMES RIVER GROUP HOLDINGS LTD 6,18 Ora15:59 6,15 6,30 238.463