INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,84 0,77% Ora15:59 7,75 7,90 11.976.169
AFLAC INC 113,09 0,08% Ora15:59 112,26 113,75 36.953.847
ALLSTATE CORPORATION 214,55 1,17% Ora15:59 210,40 216,15 27.037.286
AMERICAN COASTAL INSURANCE CORPORATION 11,72 2,09% Ora15:59 11,45 11,79 633.168
AMERICAN FNCL GRP HLD CO 132,52 0,49% Ora15:59 131,28 133,94 6.288.635
AMERICAN INTERNATIONAL GROUP 77,72 0,37% Ora15:59 76,71 78,39 20.810.941
AMERISAFE INC 33,85 0,42% Ora15:59 33,33 34,24 1.379.046
AON PLC 325,44 -1,31% Ora15:59 322,76 328,16 71.482.466
ARCH CAPITAL GROUP LTD 98,83 0,23% Ora15:59 97,70 99,68 24.237.371
ARTHUR J GALLAGHER & CO 218,41 -1,08% Ora15:59 217,05 221,95 64.538.730
ASSURANT INC 223,23 -0,21% Ora15:59 221,41 224,64 9.001.531
ASSURED GUARANTY LTD 83,44 0,29% Ora15:59 82,85 84,40 3.336.838
ATLANTIC AMERICAN CORP 2,35 -0,42% Ora15:30 2,29 2,44 9.202
AXIS CAPITAL HOLDINGS 102,41 -0,47% Ora15:59 102,00 103,46 8.919.603
BRIGHTHOUSE FINANCIAL INC 60,67 -0,57% Ora15:59 60,57 61,23 5.722.945
BROWN & BROWN 67,13 -0,93% Ora15:59 66,49 67,93 23.867.197
CHUBB CORP 332,92 0,08% Ora15:59 330,33 336,14 60.537.984
CINCINNATI FINANCIAL CP 163,89 0,39% Ora15:59 162,73 165,64 14.891.270
CITIZENS INC 5,57 2,09% Ora15:59 5,26 5,60 132.485
CNA FINANCIAL CORPORATION 47,68 0,57% Ora15:59 47,28 47,82 1.639.588
CNO FINANCIAL GROUP INC 42,12 -1,53% Ora15:59 42,08 42,89 4.902.588
CORVEL CORP 54,14 1,03% Ora15:59 51,69 54,18 2.264.878
DONEGAL GROUP INC CLASS A 17,450 1,93% Data08/04/2026 17,230 17,470 2.053.289
DONEGAL GROUP INC CLASS B 18,8900 6,78% Data08/04/2026 18,0000 18,8900 73.085
EHEALTH INC 1,31 -5,07% Ora15:59 1,29 1,37 239.569
EMPLOYERS HOLDINGS INC 42,68 0,29% Ora16:00 42,67 43,32 1.384.298
ERIE INDEMNITY CO CL A 257,44 1,60% Ora15:59 251,17 259,55 6.857.945
EVEREST GROUP LTD 335,71 0,74% Ora15:59 331,51 339,19 12.475.928
FANHUA INC. 1,14 -12,06% Ora15:59 1,01 1,25 7.540
FIDELITY NATIONAL FINL 47,82 0,46% Ora15:59 47,27 48,17 9.461.104
FIRST AMERICAN CORP 63,96 0,90% Ora15:59 62,83 64,17 7.524.510
FRANKLIN FTSE EUROPE ETF 38,1501 3,64% Data08/04/2026 38,0910 38,3200 236.378
FUNDAMENTAL GLOBAL INC. 5,81 7,20% Ora15:59 5,37 6,10 188.762
GENWORTH FINANCIAL 8,72 -0,54% Ora16:00 8,70 8,83 4.513.156
GLOBAL INDEMNITY GROUP LLC 28,0000 0,18% Data08/04/2026 28,0000 28,1100 48.496
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8115 1,26% Data08/04/2026 36,6000 36,8115 24.958
GLOBE LIFE INC 147,36 -0,33% Ora15:59 146,79 149,15 9.661.378
GOHEALTH INC 1,04 -7,56% Ora15:59 1,00 1,12 29.197
GOOSEHEAD INSURANCE INC 42,12 -7,69% Ora15:59 41,79 45,12 2.674.740
GREENLIGHT CAP RE CL A ORD 18,78 2,18% Ora15:59 18,40 18,99 965.225
HALLMARK FINANCIAL SERVICES INC 0,8200 Data08/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,33 0,63% Ora15:59 152,97 158,36 6.556.588
HERITAGE INSURANCE HOLDINGS INC 27,09 1,75% Ora15:59 26,44 27,68 1.815.416
HILLTOP HOLDINGS INC 38,09 1,72% Ora15:59 37,22 38,30 778.117
HIPPO HOLDINGS INC 26,02 -2,07% Ora15:59 25,33 26,31 314.662
HORACE MANN EDUCATORS CORP 45,01 0,91% Ora16:00 44,35 45,35 1.527.467
HUIZE HOLDING LTD 1,48 -3,27% Ora15:30 1,42 1,49 4.683
ING GROUP N.V. 28,65 1,20% Ora15:59 28,13 28,87 18.165.961
INVESTORS TITLE CO 233,48 0,55% Ora15:59 231,20 235,66 758.371
JAMES RIVER GROUP HOLDINGS LTD 6,37 0,55% Ora15:59 6,26 6,39 339.546