INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,03 0,88% Ora13:56 7,95 8,04 6.442.835
AFLAC INC 115,56 0,38% Ora13:56 113,97 115,62 14.625.618
ALLSTATE CORPORATION 214,95 -0,75% Ora13:56 213,70 216,30 24.492.793
AMERICAN COASTAL INSURANCE CORPORATION 11,99 0,42% Ora13:55 11,86 12,05 174.756
AMERICAN FNCL GRP HLD CO 130,61 -1,23% Ora13:56 130,47 132,18 3.153.429
AMERICAN INTERNATIONAL GROUP 76,10 -0,30% Ora13:55 75,18 76,42 12.505.980
AMERISAFE INC 30,26 -2,67% Ora13:56 30,26 30,92 592.995
AON PLC 321,98 -0,49% Ora13:56 318,64 323,76 22.313.288
ARCH CAPITAL GROUP LTD 96,71 -1,39% Ora13:56 96,25 97,34 13.504.706
ARTHUR J GALLAGHER & CO 215,88 -1,59% Ora13:56 213,98 218,79 25.928.571
ASSURANT INC 231,40 0,41% Ora13:56 228,62 231,85 6.859.102
ASSURED GUARANTY LTD 83,49 0,16% Ora13:55 82,58 83,80 1.595.742
ATLANTIC AMERICAN CORP 2,48 -3,32% Ora12:00 2,48 2,55 2.265
AXIS CAPITAL HOLDINGS 100,03 -1,43% Ora13:55 99,77 101,45 2.711.730
BRIGHTHOUSE FINANCIAL INC 62,06 -0,18% Ora13:55 62,01 62,20 1.455.732
BROWN & BROWN 66,17 -2,04% Ora13:55 65,69 67,05 15.959.840
CHUBB CORP 327,10 -1,74% Ora13:55 327,00 331,78 53.369.857
CINCINNATI FINANCIAL CP 166,44 -1,03% Ora13:54 165,63 167,24 4.325.242
CITIZENS INC 5,67 1,80% Ora13:51 5,47 5,67 15.756
CNA FINANCIAL CORPORATION 48,38 -0,76% Ora13:55 47,99 48,78 796.269
CNO FINANCIAL GROUP INC 43,97 0,50% Ora13:55 43,52 44,25 882.322
CORVEL CORP 56,59 -0,30% Ora13:52 55,85 57,02 717.806
DONEGAL GROUP INC CLASS A 17,740 1,95% Data23/04/2026 17,370 17,790 958.705
DONEGAL GROUP INC CLASS B 18,8800 Data23/04/2026 18,8800 18,8800 4.021
EHEALTH INC 1,84 6,98% Ora13:56 1,70 1,85 129.525
EMPLOYERS HOLDINGS INC 42,14 -0,17% Ora13:53 41,74 42,32 463.352
ERIE INDEMNITY CO CL A 239,54 -3,76% Ora13:56 232,76 256,77 7.117.801
EVEREST GROUP LTD 346,07 -1,35% Ora13:56 345,36 350,78 7.502.470
FANHUA INC. 1,46 5,80% Ora13:29 1,34 1,46 968
FIDELITY NATIONAL FINL 52,28 1,44% Ora13:56 51,18 52,37 6.444.851
FIRST AMERICAN CORP 70,49 2,40% Ora13:55 68,59 70,91 5.687.948
FRANKLIN FTSE EUROPE ETF 37,9876 -0,77% Data23/04/2026 37,9100 38,2606 103.972
FUNDAMENTAL GLOBAL INC. 6,78 -0,07% Ora12:39 6,68 6,78 6.046
GENWORTH FINANCIAL 8,88 Ora13:55 8,79 8,96 1.401.718
GLOBAL INDEMNITY GROUP LLC 27,8000 Data23/04/2026 27,8000 27,8000 2.307
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8839 0,71% Data23/04/2026 36,8839 36,8839 15.417
GLOBE LIFE INC 153,38 -0,39% Ora13:55 152,10 155,08 10.695.157
GOHEALTH INC 1,19 -0,83% Ora13:51 1,15 1,23 9.444
GOOSEHEAD INSURANCE INC 48,58 -4,31% Ora13:55 48,01 50,71 2.204.061
GREENLIGHT CAP RE CL A ORD 18,93 0,19% Ora13:55 18,65 18,98 308.852
HALLMARK FINANCIAL SERVICES INC 0,8200 Data23/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,10 1,03% Ora13:50 150,46 155,53 2.036.550
HERITAGE INSURANCE HOLDINGS INC 28,97 3,58% Ora13:55 27,20 29,19 1.641.058
HILLTOP HOLDINGS INC 36,57 -3,66% Ora13:56 36,34 37,31 1.347.032
HIPPO HOLDINGS INC 28,95 1,65% Ora13:45 28,26 28,95 99.333
HORACE MANN EDUCATORS CORP 45,69 -1,23% Ora13:55 45,40 45,96 422.105
HUIZE HOLDING LTD 1,68 0,60% Ora13:24 1,66 1,68 1.984
ING GROUP N.V. 27,95 0,83% Ora13:56 27,67 28,09 8.054.762
INVESTORS TITLE CO 247,07 1,60% Ora13:46 241,20 247,22 1.132.210
JAMES RIVER GROUP HOLDINGS LTD 6,37 1,76% Ora13:55 6,18 6,39 179.928