INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,5800	-0,13%	13/02/2026	7,4900	7,6000	96.525.236
AFLAC INC	114,9100	-0,84%	13/02/2026	114,5000	116,1700	290.090.065
ALLSTATE CORPORATION	207,5100	0,46%	13/02/2026	204,1600	207,7300	330.293.252
AMERICAN COASTAL INSURANCE CORPORATION	11,09	0,18%	15:59	10,82	11,13	342.279
AMERICAN FNCL GRP HLD CO	128,9500	-0,04%	13/02/2026	126,7500	128,9500	79.562.150

AMERICAN INTERNATIONAL GROUP	78,2700	-0,67%	13/02/2026	76,8800	79,2600	315.944.682
AMERISAFE INC	37,86	-1,15%	15:59	37,44	38,68	642.087
AON PLC	321,7000	2,29%	13/02/2026	313,1600	322,3900	714.226.115
ARCH CAPITAL GROUP LTD	98,38	-1,47%	15:59	97,39	100,28	41.253.322
ARTHUR J GALLAGHER & CO	208,4500	1,79%	13/02/2026	202,0800	212,0500	1.036.663.540
ASSURANT INC	217,4800	1,40%	13/02/2026	211,4600	218,4100	118.161.234
ASSURED GUARANTY LTD	86,3400	-0,64%	13/02/2026	85,6200	86,7400	13.339.875
ATLANTIC AMERICAN CORP	2,65	1,15%	15:18	2,51	2,65	13.037
AXIS CAPITAL HOLDINGS	101,8500	0,73%	13/02/2026	100,1200	102,2600	70.907.970
BRIGHTHOUSE FINANCIAL INC	63,87	-0,35%	15:59	63,76	64,11	6.398.712
BROWN & BROWN	68,4700	-1,52%	13/02/2026	68,0300	70,6200	344.773.838
CHUBB CORP	324,9500	-2,27%	13/02/2026	322,2900	334,0000	656.191.357
CINCINNATI FINANCIAL CP	162,82	-1,39%	15:59	162,06	164,90	21.513.421
CITIZENS INC	5,9800	0,34%	13/02/2026	5,8900	6,2500	852.150
CNA FINANCIAL CORPORATION	48,6900	-0,45%	13/02/2026	48,2100	48,8350	19.143.204

CNO FINANCIAL GROUP INC	43,0600	-0,32%	13/02/2026	42,8000	43,7700	25.633.618
CORVEL CORP	49,28	4,25%	15:59	47,74	49,65	2.710.615
DONEGAL GROUP INC CLASS A	18,7000	0,16%	13/02/2026	18,3200	18,8900	2.255.033
DONEGAL GROUP INC CLASS B	16,0700		13/02/2026	16,0700	16,0700	0
EHEALTH INC	1,71	3,96%	16:00	1,66	1,79	353.995
EMPLOYERS HOLDINGS INC	42,5000	-0,86%	13/02/2026	41,8800	43,0250	6.998.560
ERIE INDEMNITY CO CL A	278,92	-1,42%	15:59	276,46	284,04	7.817.468
EVEREST GROUP LTD	338,0300	0,57%	13/02/2026	331,6050	338,0400	112.690.751
FANHUA INC.	1,73	2,98%	14:21	1,62	1,74	9.501
FIDELITY NATIONAL FINL	56,7400	-0,46%	13/02/2026	56,4700	57,2000	40.560.305
FIRST AMERICAN CORP	67,2200	1,63%	13/02/2026	65,3600	67,4800	74.830.380
FRANKLIN FTSE EUROPE ETF	38,8700	-0,01%	13/02/2026	38,7400	38,9300	137.017
FUNDAMENTAL GLOBAL INC.	8,74	2,22%	15:59	8,08	9,07	420.976
GENWORTH FINANCIAL	8,9200	-0,89%	13/02/2026	8,8350	9,0100	26.999.127
GLOBAL INDEMNITY GROUP LLC	28,2200	2,21%	13/02/2026	28,0000	28,5800	127.329
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	38,6320	0,49%	13/02/2026	38,6000	38,7740	69.538
GLOBE LIFE INC	144,2500	0,10%	13/02/2026	143,1500	145,9500	67.868.471
GOHEALTH INC	1,80	2,56%	15:57	1,70	1,83	45.496
GOOSEHEAD INSURANCE INC	48,64	-7,09%	15:59	48,49	52,36	7.661.069
GREENLIGHT CAP RE CL A ORD	14,14	1,95%	15:59	13,72	14,20	317.682
HALLMARK FINANCIAL SERVICES INC	0,8200		13/02/2026	0,8200	0,8200	0
HCI GROUP, INC.	157,9600	-2,24%	13/02/2026	157,6000	159,9900	16.601.596
HERITAGE INSURANCE HOLDINGS INC	24,8200	-1,90%	13/02/2026	24,5000	25,1150	5.109.197
HILLTOP HOLDINGS INC	39,2700	1,74%	13/02/2026	38,0400	39,4200	16.348.101
HIPPO HOLDINGS INC	28,2600	2,21%	13/02/2026	27,4100	28,4000	2.314.353
HORACE MANN EDUCATORS CORP	42,5700	-0,51%	13/02/2026	42,2350	42,9800	6.592.220
HUIZE HOLDING LTD	1,99	1,32%	15:11	1,98	2,00	3.383
ING GROUP N.V.	28,3000	-1,80%	13/02/2026	28,0000	28,3700	249.710.710
INVESTORS TITLE CO	264,85	-1,01%	15:58	262,01	268,55	579.626
JAMES RIVER GROUP HOLDINGS LTD	6,88	1,93%	15:59	6,66	6,93	328.211

« 1 2 3 »