INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,38 0,26% Ora15:50 7,34 7,40 8.087.835
AFLAC INC 110,18 -0,27% Ora15:50 109,75 110,86 23.936.399
ALLSTATE CORPORATION 208,30 0,61% Ora15:50 206,01 208,38 27.097.666
AMERICAN COASTAL INSURANCE CORPORATION 11,15 1,65% Ora15:50 10,94 11,20 204.003
AMERICAN FNCL GRP HLD CO 129,95 0,18% Ora15:50 128,82 130,05 1.548.124
AMERICAN INTERNATIONAL GROUP 76,45 1,37% Ora15:50 75,30 76,46 17.360.873
AMERISAFE INC 33,60 1,91% Ora15:50 32,51 33,71 1.470.150
AON PLC 326,62 1,08% Ora15:50 322,45 327,27 41.495.864
ARCH CAPITAL GROUP LTD 96,76 0,02% Ora15:50 95,93 96,79 25.731.533
ARTHUR J GALLAGHER & CO 219,59 0,91% Ora15:50 217,66 221,10 62.007.616
ASSURANT INC 218,04 -0,10% Ora15:50 215,62 218,55 6.301.258
ASSURED GUARANTY LTD 81,62 0,64% Ora15:49 80,61 81,62 2.051.360
ATLANTIC AMERICAN CORP 2,21 -0,45% Ora15:11 2,13 2,30 33.769
AXIS CAPITAL HOLDINGS 101,64 -0,03% Ora15:50 100,65 101,90 5.669.462
BRIGHTHOUSE FINANCIAL INC 60,02 0,40% Ora15:50 59,22 60,11 3.761.945
BROWN & BROWN 66,55 0,91% Ora15:50 65,69 66,86 27.313.965
CHUBB CORP 326,59 -0,53% Ora15:50 323,79 328,05 65.480.099
CINCINNATI FINANCIAL CP 159,93 0,96% Ora15:50 157,57 160,02 6.079.159
CITIZENS INC 5,16 1,18% Ora15:47 5,12 5,28 42.862
CNA FINANCIAL CORPORATION 46,42 0,39% Ora15:50 45,92 46,48 2.596.690
CNO FINANCIAL GROUP INC 41,64 1,17% Ora15:49 40,90 41,64 1.478.690
CORVEL CORP 54,15 -0,57% Ora15:50 52,13 54,50 2.075.873
DONEGAL GROUP INC CLASS A 17,260 1,65% Data02/04/2026 16,910 17,370 1.419.721
DONEGAL GROUP INC CLASS B 17,6900 Data02/04/2026 17,6900 17,6900 0
EHEALTH INC 1,34 6,35% Ora15:50 1,26 1,36 109.856
EMPLOYERS HOLDINGS INC 42,10 0,19% Ora15:50 41,78 42,25 1.228.119
ERIE INDEMNITY CO CL A 254,24 1,89% Ora15:50 248,15 254,76 3.666.014
EVEREST GROUP LTD 329,07 0,60% Ora15:50 324,93 329,27 8.454.693
FANHUA INC. 1,51 2,41% Ora15:41 1,37 1,53 1.194
FIDELITY NATIONAL FINL 46,58 1,94% Ora15:50 45,26 46,64 9.941.199
FIRST AMERICAN CORP 60,20 3,39% Ora15:50 58,71 60,57 13.752.431
FRANKLIN FTSE EUROPE ETF 36,6789 -0,28% Data02/04/2026 36,6201 36,7670 506.132
FUNDAMENTAL GLOBAL INC. 4,51 -6,43% Ora15:43 4,46 4,95 42.974
GENWORTH FINANCIAL 8,52 1,55% Ora15:50 8,38 8,53 2.590.056
GLOBAL INDEMNITY GROUP LLC 27,5500 0,22% Data02/04/2026 27,5500 27,5500 11.819
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,5294 -0,01% Data02/04/2026 36,5000 36,5294 24.219
GLOBE LIFE INC 143,07 0,33% Ora15:50 142,17 143,80 6.480.479
GOHEALTH INC 1,25 -1,96% Ora15:50 1,22 1,31 12.068
GOOSEHEAD INSURANCE INC 44,36 4,52% Ora15:50 41,18 44,36 1.923.794
GREENLIGHT CAP RE CL A ORD 18,03 1,01% Ora15:50 17,70 18,14 870.234
HALLMARK FINANCIAL SERVICES INC 0,8200 Data02/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,33 0,15% Ora15:50 149,99 153,46 8.814.129
HERITAGE INSURANCE HOLDINGS INC 26,63 1,68% Ora15:50 25,80 26,68 680.278
HILLTOP HOLDINGS INC 36,20 0,75% Ora15:50 35,51 36,26 7.244.627
HIPPO HOLDINGS INC 25,89 0,12% Ora15:46 25,63 26,02 117.757
HORACE MANN EDUCATORS CORP 43,72 1,18% Ora15:50 43,14 43,72 662.233
HUIZE HOLDING LTD 1,58 10,49% Ora15:49 1,42 1,66 640.898
ING GROUP N.V. 26,82 0,96% Ora15:50 26,61 26,85 12.716.591
INVESTORS TITLE CO 223,23 2,04% Ora15:44 216,20 224,40 2.653.284
JAMES RIVER GROUP HOLDINGS LTD 6,15 0,49% Ora15:50 6,07 6,16 222.160