INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,11 0,93% Ora14:35 8,06 8,12 7.980.825
AFLAC INC 116,57 1,65% Ora14:36 115,35 117,06 16.243.608
ALLSTATE CORPORATION 216,40 1,02% Ora14:36 215,19 218,18 28.753.619
AMERICAN COASTAL INSURANCE CORPORATION 12,27 1,20% Ora14:31 12,11 12,30 502.402
AMERICAN FNCL GRP HLD CO 130,99 1,11% Ora14:33 129,94 132,09 2.280.555
AMERICAN INTERNATIONAL GROUP 73,94 -0,25% Ora14:36 73,39 75,34 65.023.565
AMERISAFE INC 31,57 2,70% Ora14:34 30,90 32,00 1.382.647
AON PLC 321,48 -0,71% Ora14:36 321,38 328,95 34.432.254
ARCH CAPITAL GROUP LTD 97,40 1,09% Ora14:36 96,95 98,22 19.844.290
ARTHUR J GALLAGHER & CO 211,29 -1,75% Ora14:36 211,14 217,00 30.282.800
ASSURANT INC 235,34 1,13% Ora14:34 233,77 237,00 6.724.319
ASSURED GUARANTY LTD 83,95 1,16% Ora14:36 83,11 84,35 2.152.598
ATLANTIC AMERICAN CORP 2,59 3,60% Ora13:06 2,54 2,59 259
AXIS CAPITAL HOLDINGS 100,36 0,85% Ora14:36 99,77 101,19 4.964.161
BRIGHTHOUSE FINANCIAL INC 62,05 0,17% Ora14:36 61,77 62,36 4.169.366
BROWN & BROWN 62,10 -6,08% Ora14:36 62,07 64,47 32.047.320
CHUBB CORP 328,23 1,12% Ora14:36 327,34 332,65 90.437.598
CINCINNATI FINANCIAL CP 165,23 -0,25% Ora14:35 164,82 167,66 14.287.966
CITIZENS INC 5,69 1,25% Ora14:21 5,47 5,79 35.560
CNA FINANCIAL CORPORATION 48,61 1,27% Ora14:33 48,19 48,91 1.249.668
CNO FINANCIAL GROUP INC 44,66 0,79% Ora14:36 44,39 44,92 1.161.267
CORVEL CORP 57,66 -0,79% Ora14:32 57,62 58,74 2.079.214
DONEGAL GROUP INC CLASS A 17,740 0,06% Data27/04/2026 17,620 17,920 1.146.501
DONEGAL GROUP INC CLASS B 19,760 Data27/04/2026 19,760 19,890 21.637
EHEALTH INC 1,90 7,95% Ora14:31 1,74 1,98 222.818
EMPLOYERS HOLDINGS INC 43,33 1,90% Ora14:35 42,93 43,60 400.619
ERIE INDEMNITY CO CL A 233,13 0,83% Ora14:35 230,09 236,14 4.728.082
EVEREST GROUP LTD 347,32 1,11% Ora14:34 345,02 349,41 7.848.631
FANHUA INC. 1,35 5,91% Ora13:11 1,16 1,35 3.595
FIDELITY NATIONAL FINL 52,74 1,68% Ora14:36 52,10 52,94 6.474.062
FIRST AMERICAN CORP 70,34 1,33% Ora14:35 69,45 70,76 4.133.973
FRANKLIN FTSE EUROPE ETF 38,1221 -0,27% Data27/04/2026 38,0700 38,1950 73.690
FUNDAMENTAL GLOBAL INC. 6,91 0,14% Ora14:33 6,76 6,98 86.609
GENWORTH FINANCIAL 9,09 2,08% Ora14:36 8,98 9,12 1.822.796
GLOBAL INDEMNITY GROUP LLC 27,9650 0,61% Data27/04/2026 27,6850 28,0772 83.979
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6100 -0,08% Data27/04/2026 36,6100 36,6100 14.644
GLOBE LIFE INC 153,01 0,62% Ora14:36 151,66 154,50 10.827.577
GOHEALTH INC 1,14 -2,99% Ora13:52 1,11 1,18 6.524
GOOSEHEAD INSURANCE INC 48,46 0,44% Ora14:34 47,61 49,47 1.361.675
GREENLIGHT CAP RE CL A ORD 18,90 0,21% Ora14:31 18,90 19,21 672.149
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,95 1,70% Ora14:31 156,52 159,52 1.390.429
HERITAGE INSURANCE HOLDINGS INC 30,44 1,79% Ora14:33 30,08 31,16 1.377.410
HILLTOP HOLDINGS INC 37,94 3,10% Ora14:33 37,16 38,11 1.047.383
HIPPO HOLDINGS INC 28,72 -0,03% Ora14:13 28,41 29,00 103.917
HORACE MANN EDUCATORS CORP 46,39 1,29% Ora14:21 45,89 46,72 741.381
HUIZE HOLDING LTD 1,75 5,42% Ora13:21 1,70 1,75 1.367
ING GROUP N.V. 28,09 0,05% Ora14:36 27,91 28,13 8.794.646
INVESTORS TITLE CO 247,40 2,66% Ora14:32 242,53 250,25 1.358.052
JAMES RIVER GROUP HOLDINGS LTD 6,34 -0,63% Ora14:30 6,32 6,42 130.163