INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,93 0,57% Ora15:59 7,85 7,95 15.835.475
AFLAC INC 113,19 -3,38% Ora15:59 113,10 117,20 46.970.864
ALLSTATE CORPORATION 200,02 -3,63% Ora16:00 199,17 208,31 76.379.550
AMERICAN COASTAL INSURANCE CORPORATION 10,99 -2,83% Ora15:59 10,94 11,32 531.620
AMERICAN FNCL GRP HLD CO 129,66 -1,05% Ora15:59 129,17 132,21 15.078.645
AMERICAN INTERNATIONAL GROUP 74,86 -2,42% Ora15:59 74,63 77,12 41.292.393
AMERISAFE INC 37,79 -3,59% Ora15:59 37,58 39,21 1.267.070
AON PLC 310,44 -9,24% Ora15:59 309,13 343,92 227.493.259
ARCH CAPITAL GROUP LTD 96,08 -4,82% Ora15:59 96,00 101,18 45.493.423
ARTHUR J GALLAGHER & CO 217,80 -9,84% Ora16:00 217,37 242,00 166.395.488
ASSURANT INC 235,33 -3,28% Ora15:59 234,18 244,43 15.671.729
ASSURED GUARANTY LTD 85,61 -2,44% Ora15:59 85,50 87,58 2.468.445
ATLANTIC AMERICAN CORP 2,58 3,00% Ora15:01 2,49 2,62 23.843
AXIS CAPITAL HOLDINGS 103,01 -3,30% Ora15:59 102,85 106,74 7.405.907
BRIGHTHOUSE FINANCIAL INC 63,68 -0,08% Ora15:59 63,45 63,81 4.934.054
BROWN & BROWN 68,66 -6,94% Ora15:59 68,46 73,99 71.217.150
CHUBB CORP 326,18 -1,45% Ora15:59 324,07 335,59 105.037.161
CINCINNATI FINANCIAL CP 168,75 -2,26% Ora15:59 167,82 174,00 16.783.584
CITIZENS INC 5,89 -1,51% Ora15:59 5,85 6,06 97.638
CNA FINANCIAL CORPORATION 49,13 -1,40% Ora15:59 48,65 50,72 5.505.632
CNO FINANCIAL GROUP INC 42,73 -4,28% Ora15:59 42,53 44,52 5.299.031
CORVEL CORP 46,05 -5,38% Ora15:59 45,91 49,09 3.457.160
DONEGAL GROUP INC CLASS A 18,685 -1,55% Ora15:59 18,460 19,040 1.057.297
DONEGAL GROUP INC CLASS B 18,000 -8,58% Ora13:55 16,250 18,010 41.768
EHEALTH INC 2,08 -6,53% Ora15:59 2,04 2,24 464.970
EMPLOYERS HOLDINGS INC 43,82 -3,61% Ora15:59 43,77 45,43 539.311
ERIE INDEMNITY CO CL A 269,55 -6,31% Ora15:59 269,30 288,98 9.502.403
EVEREST GROUP LTD 321,97 -1,95% Ora15:59 320,01 330,59 23.642.147
FANHUA INC. 1,73 -4,87% Ora15:24 1,73 1,84 2.900
FIDELITY NATIONAL FINL 56,28 -2,31% Ora15:59 56,12 57,66 9.869.384
FIRST AMERICAN CORP 65,64 -2,52% Ora15:59 65,59 67,52 5.343.104
FRANKLIN FTSE EUROPE ETF 39,2500 1,34% Data09/02/2026 38,8800 39,2600 5.220
FUNDAMENTAL GLOBAL INC. 1,93 -2,53% Ora15:59 1,88 1,99 289.038
GENWORTH FINANCIAL 8,88 -1,65% Ora15:59 8,84 9,06 5.938.538
GLOBAL INDEMNITY GROUP LLC 29,2700 2,34% Data09/02/2026 28,4700 29,2700 2.927
GLOBAL X SP 500 QUALITY DIVIDEND ETF 38,3800 -0,32% Data09/02/2026 38,2900 38,3800 1.075
GLOBE LIFE INC 141,43 -3,47% Ora15:59 140,77 146,12 10.443.876
GOHEALTH INC 1,92 -3,52% Ora15:59 1,83 2,02 30.644
GOOSEHEAD INSURANCE INC 57,46 -13,16% Ora15:59 57,36 66,13 8.609.271
GREENLIGHT CAP RE CL A ORD 13,78 -1,85% Ora15:58 13,74 14,04 299.864
HALLMARK FINANCIAL SERVICES INC 0,8200 Data09/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 160,41 -1,76% Ora15:59 160,41 165,22 1.790.693
HERITAGE INSURANCE HOLDINGS INC 25,03 -5,69% Ora15:59 24,90 26,70 1.782.666
HILLTOP HOLDINGS INC 40,01 0,45% Ora15:59 39,62 40,37 2.374.890
HIPPO HOLDINGS INC 28,51 -3,36% Ora15:59 28,23 29,34 692.642
HORACE MANN EDUCATORS CORP 42,63 -1,27% Ora15:59 42,27 43,11 1.902.297
HUIZE HOLDING LTD 2,00 -0,99% Ora13:42 1,89 2,00 2.500
ING GROUP N.V. 30,71 2,16% Ora15:59 30,23 30,79 11.929.270
INVESTORS TITLE CO 270,97 -2,97% Ora15:53 270,51 281,51 474.547
JAMES RIVER GROUP HOLDINGS LTD 6,73 -4,47% Ora15:59 6,72 7,06 278.665