INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,99 -0,19% Ora10:15 7,96 7,99 2.166.774
AFLAC INC 115,48 0,63% Ora10:15 114,75 115,50 2.251.566
ALLSTATE CORPORATION 216,07 0,89% Ora10:15 213,86 216,07 5.000.520
AMERICAN COASTAL INSURANCE CORPORATION 11,74 0,51% Ora10:13 11,70 11,74 7.229
AMERICAN FNCL GRP HLD CO 131,20 0,74% Ora10:13 130,40 131,20 405.372
AMERICAN INTERNATIONAL GROUP 76,31 0,36% Ora10:15 75,99 76,68 2.374.913
AMERISAFE INC 30,36 1,34% Ora10:15 29,87 30,42 167.780
AON PLC 327,44 0,18% Ora10:15 323,95 327,46 6.012.303
ARCH CAPITAL GROUP LTD 97,56 0,82% Ora10:15 96,56 97,59 2.427.316
ARTHUR J GALLAGHER & CO 220,41 -0,32% Ora10:15 218,58 221,28 2.991.950
ASSURANT INC 228,70 -0,16% Ora10:15 227,63 232,00 18.191.995
ASSURED GUARANTY LTD 83,07 -0,19% Ora10:04 82,11 83,41 666.242
ATLANTIC AMERICAN CORP 2,5000 1,42% Data22/04/2026 2,4300 2,5000 14.548
AXIS CAPITAL HOLDINGS 100,31 0,42% Ora10:15 99,24 100,31 753.858
BRIGHTHOUSE FINANCIAL INC 62,01 -0,12% Ora10:15 61,82 62,11 1.373.492
BROWN & BROWN 67,86 -0,03% Ora10:15 67,39 67,97 3.271.573
CHUBB CORP 328,45 0,93% Ora10:15 326,35 329,34 13.582.956
CINCINNATI FINANCIAL CP 167,42 0,69% Ora10:13 166,26 167,42 854.610
CITIZENS INC 5,58 -1,06% Ora10:00 5,54 5,60 6.018
CNA FINANCIAL CORPORATION 48,30 0,50% Ora10:14 48,07 48,30 153.098
CNO FINANCIAL GROUP INC 43,68 0,48% Ora10:13 43,31 44,03 729.064
CORVEL CORP 56,08 -2,30% Ora10:08 55,82 56,91 104.835
DONEGAL GROUP INC CLASS A 17,400 -0,68% Data22/04/2026 17,350 17,600 1.180.573
DONEGAL GROUP INC CLASS B 18,8800 3,62% Data22/04/2026 18,8800 18,8800 11.781
EHEALTH INC 1,69 -6,11% Ora10:13 1,69 1,74 12.994
EMPLOYERS HOLDINGS INC 42,27 1,75% Ora10:13 41,71 42,27 72.739
ERIE INDEMNITY CO CL A 249,74 -0,10% Ora10:15 247,13 250,16 728.762
EVEREST GROUP LTD 347,62 0,76% Ora10:13 344,49 347,62 2.323.697
FANHUA INC. 1,4000 -1,41% Data22/04/2026 1,3300 1,4600 8.578
FIDELITY NATIONAL FINL 50,82 0,37% Ora10:15 50,20 50,85 1.240.234
FIRST AMERICAN CORP 66,98 0,75% Ora10:13 64,66 67,31 4.191.703
FRANKLIN FTSE EUROPE ETF 38,2834 0,17% Data22/04/2026 38,2834 38,3150 29.363
FUNDAMENTAL GLOBAL INC. 6,71 -4,35% Ora10:03 6,71 6,80 5.741
GENWORTH FINANCIAL 8,87 0,91% Ora10:13 8,77 8,87 305.558
GLOBAL INDEMNITY GROUP LLC 27,8000 -0,77% Data22/04/2026 27,3900 28,0201 70.139
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6227 -0,19% Data22/04/2026 36,5700 36,7650 328.542
GLOBE LIFE INC 152,03 0,51% Ora10:15 145,37 153,00 1.323.586
GOHEALTH INC 1,23 -1,60% Ora10:14 1,21 1,24 2.415
GOOSEHEAD INSURANCE INC 52,01 14,11% Ora10:14 51,99 54,94 2.266.042
GREENLIGHT CAP RE CL A ORD 18,84 0,80% Ora10:13 18,64 18,84 62.593
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,09 0,12% Ora10:15 152,48 155,35 97.611
HERITAGE INSURANCE HOLDINGS INC 27,90 1,20% Ora10:14 27,44 27,90 146.121
HILLTOP HOLDINGS INC 37,85 0,77% Ora10:15 37,70 37,93 58.747
HIPPO HOLDINGS INC 28,73 -0,28% Ora09:50 28,70 28,73 11.493
HORACE MANN EDUCATORS CORP 46,09 1,68% Ora10:14 45,54 46,09 266.016
HUIZE HOLDING LTD 1,78 3,84% Ora10:01 1,78 1,83 1.305
ING GROUP N.V. 27,90 -0,64% Ora10:15 27,78 27,94 2.071.033
INVESTORS TITLE CO 237,96 0,48% Ora10:09 236,84 238,35 109.145
JAMES RIVER GROUP HOLDINGS LTD 6,26 0,16% Ora10:13 6,19 6,26 37.399