INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,03 0,88% Ora15:59 7,95 8,04 7.676.065
AFLAC INC 114,62 -0,43% Ora15:59 113,97 115,62 28.324.599
ALLSTATE CORPORATION 213,00 -1,64% Ora15:59 212,75 216,30 34.866.447
AMERICAN COASTAL INSURANCE CORPORATION 12,02 0,67% Ora15:59 11,86 12,07 544.497
AMERICAN FNCL GRP HLD CO 130,22 -1,52% Ora15:59 129,83 132,18 6.933.856
AMERICAN INTERNATIONAL GROUP 75,11 -1,60% Ora16:00 74,72 76,42 29.859.378
AMERISAFE INC 30,36 -2,35% Ora15:59 30,26 30,92 1.232.382
AON PLC 321,14 -0,75% Ora16:00 318,64 323,76 38.421.148
ARCH CAPITAL GROUP LTD 96,21 -1,90% Ora15:59 95,97 97,34 24.860.510
ARTHUR J GALLAGHER & CO 215,35 -1,83% Ora15:59 213,98 218,79 44.490.800
ASSURANT INC 229,74 -0,31% Ora15:59 228,62 231,85 16.476.580
ASSURED GUARANTY LTD 83,30 -0,06% Ora15:59 82,58 83,80 3.074.546
ATLANTIC AMERICAN CORP 2,57 0,39% Ora15:38 2,48 2,57 4.564
AXIS CAPITAL HOLDINGS 99,32 -2,13% Ora15:59 99,29 101,45 5.265.398
BRIGHTHOUSE FINANCIAL INC 62,04 -0,22% Ora15:59 61,94 62,20 3.763.201
BROWN & BROWN 65,89 -2,46% Ora15:59 65,69 67,05 26.105.538
CHUBB CORP 326,08 -2,04% Ora15:59 325,38 331,78 91.684.938
CINCINNATI FINANCIAL CP 164,49 -2,19% Ora15:59 164,40 167,24 10.167.253
CITIZENS INC 5,70 2,24% Ora15:59 5,47 5,72 39.007
CNA FINANCIAL CORPORATION 48,20 -1,14% Ora15:59 47,99 48,78 1.810.689
CNO FINANCIAL GROUP INC 43,72 -0,07% Ora15:59 43,52 44,25 1.507.561
CORVEL CORP 57,35 1,04% Ora15:57 55,85 57,35 1.211.988
DONEGAL GROUP INC CLASS A 17,730 -0,06% Data24/04/2026 17,350 17,910 1.275.869
DONEGAL GROUP INC CLASS B 19,760 4,66% Data24/04/2026 18,905 20,350 59.814
EHEALTH INC 1,89 9,59% Ora15:59 1,70 1,89 214.715
EMPLOYERS HOLDINGS INC 41,85 -0,85% Ora15:59 41,74 42,32 770.983
ERIE INDEMNITY CO CL A 233,55 -6,17% Ora15:59 231,00 256,77 12.807.236
EVEREST GROUP LTD 343,46 -2,10% Ora15:59 343,24 350,78 13.012.262
FANHUA INC. 1,40 1,45% Ora15:32 1,34 1,46 2.534
FIDELITY NATIONAL FINL 52,34 1,55% Ora15:59 51,18 52,57 13.512.947
FIRST AMERICAN CORP 70,90 2,99% Ora15:59 68,59 70,92 9.369.422
FRANKLIN FTSE EUROPE ETF 38,2268 0,63% Data24/04/2026 38,1300 38,2268 60.589
FUNDAMENTAL GLOBAL INC. 6,84 0,88% Ora15:58 6,68 6,84 27.434
GENWORTH FINANCIAL 8,86 -0,23% Ora15:59 8,79 8,96 2.109.052
GLOBAL INDEMNITY GROUP LLC 27,7950 -0,02% Data24/04/2026 27,4000 28,2123 17.733
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6381 -0,67% Data24/04/2026 36,6000 36,9700 71.151
GLOBE LIFE INC 152,56 -0,92% Ora15:59 151,60 155,08 16.017.029
GOHEALTH INC 1,21 0,42% Ora15:51 1,15 1,23 16.460
GOOSEHEAD INSURANCE INC 48,23 -5,00% Ora15:59 47,92 50,71 3.938.770
GREENLIGHT CAP RE CL A ORD 18,99 0,53% Ora15:59 18,65 18,99 617.293
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 156,94 2,23% Ora15:58 150,46 157,02 3.283.403
HERITAGE INSURANCE HOLDINGS INC 29,22 4,47% Ora15:59 27,20 29,33 2.520.358
HILLTOP HOLDINGS INC 36,69 -3,35% Ora15:59 36,32 37,31 2.280.498
HIPPO HOLDINGS INC 28,75 0,95% Ora15:59 28,26 28,95 211.104
HORACE MANN EDUCATORS CORP 45,55 -1,53% Ora15:59 45,40 45,96 881.793
HUIZE HOLDING LTD 1,81 8,37% Ora14:16 1,66 1,81 3.162
ING GROUP N.V. 27,94 0,79% Ora16:00 27,67 28,09 11.728.243
INVESTORS TITLE CO 245,52 0,96% Ora15:53 241,20 247,22 1.290.915
JAMES RIVER GROUP HOLDINGS LTD 6,34 1,28% Ora15:59 6,18 6,43 389.582