INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,08 1,65% Ora15:59 7,02 7,15 11.896.946
AFLAC INC 107,22 0,96% Ora15:59 106,23 107,39 41.015.203
ALLSTATE CORPORATION 204,77 -1,23% Ora15:59 204,20 208,68 49.087.379
AMERICAN COASTAL INSURANCE CORPORATION 11,40 0,88% Ora15:59 11,36 11,45 293.906
AMERICAN FNCL GRP HLD CO 126,88 -0,67% Ora15:59 126,23 129,01 5.166.044
AMERICAN INTERNATIONAL GROUP 75,45 1,49% Ora15:59 74,41 75,54 99.823.451
AMERISAFE INC 32,78 -0,18% Ora15:59 32,44 33,18 771.748
AON PLC 321,32 -1,75% Ora15:59 317,46 327,46 56.851.247
ARCH CAPITAL GROUP LTD 93,33 -0,29% Ora15:59 92,87 94,28 21.510.352
ARTHUR J GALLAGHER & CO 213,53 -1,27% Ora15:59 211,71 218,83 62.688.209
ASSURANT INC 217,02 -0,23% Ora15:59 216,24 222,00 9.770.303
ASSURED GUARANTY LTD 81,47 -0,21% Ora15:59 80,90 82,25 2.503.282
ATLANTIC AMERICAN CORP 2,52 5,00% Ora11:55 2,48 2,52 252
AXIS CAPITAL HOLDINGS 100,99 -0,47% Ora15:59 100,82 102,79 10.801.687
BRIGHTHOUSE FINANCIAL INC 60,52 0,43% Ora15:59 59,99 60,54 4.126.027
BROWN & BROWN 64,29 -3,32% Ora15:59 63,29 67,10 55.628.784
CHUBB CORP 323,23 -0,73% Ora15:59 322,12 327,91 107.102.040
CINCINNATI FINANCIAL CP 155,44 -1,79% Ora15:59 155,41 159,58 13.934.458
CITIZENS INC 4,58 1,10% Ora15:59 4,43 4,61 88.829
CNA FINANCIAL CORPORATION 45,56 -0,44% Ora15:59 45,49 46,08 1.522.656
CNO FINANCIAL GROUP INC 40,61 -0,05% Ora15:59 40,36 41,20 3.917.914
CORVEL CORP 52,27 -2,01% Ora15:59 51,11 54,02 1.464.818
DONEGAL GROUP INC CLASS A 17,250 0,23% Data24/03/2026 17,150 17,420 2.246.468
DONEGAL GROUP INC CLASS B 16,9500 -6,77% Data24/03/2026 16,7900 18,9800 71.936
EHEALTH INC 1,39 -7,33% Ora15:59 1,37 1,56 264.532
EMPLOYERS HOLDINGS INC 40,05 -0,17% Ora15:59 39,93 40,57 501.359
ERIE INDEMNITY CO CL A 236,25 -1,78% Ora15:59 233,94 242,26 6.628.339
EVEREST GROUP LTD 323,80 0,01% Ora15:59 323,54 327,37 13.601.878
FANHUA INC. 1,65 -8,33% Ora15:58 1,60 1,73 1.102
FIDELITY NATIONAL FINL 44,79 1,31% Ora15:59 43,91 45,15 12.450.428
FIRST AMERICAN CORP 58,37 0,45% Ora15:59 57,70 59,15 7.900.262
FRANKLIN FTSE EUROPE ETF 35,4800 -0,45% Data24/03/2026 35,1900 35,6100 513.396
FUNDAMENTAL GLOBAL INC. 6,65 1,06% Ora15:59 6,60 6,85 32.957
GENWORTH FINANCIAL 8,16 0,87% Ora15:59 8,05 8,20 3.874.372
GLOBAL INDEMNITY GROUP LLC 28,0000 -3,38% Data24/03/2026 27,9200 28,0000 67.200
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,3839 0,75% Data24/03/2026 35,9600 36,4700 21.903
GLOBE LIFE INC 137,48 -0,79% Ora15:59 136,83 140,18 4.100.855
GOHEALTH INC 1,79 -9,14% Ora15:59 1,72 1,95 49.294
GOOSEHEAD INSURANCE INC 41,24 -1,81% Ora15:59 40,36 42,76 4.263.133
GREENLIGHT CAP RE CL A ORD 17,06 1,01% Ora15:59 16,95 17,47 708.573
HALLMARK FINANCIAL SERVICES INC 0,8200 Data24/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,85 -0,76% Ora15:59 152,62 158,22 1.200.959
HERITAGE INSURANCE HOLDINGS INC 26,43 -0,84% Ora15:58 26,33 27,20 893.528
HILLTOP HOLDINGS INC 35,52 0,51% Ora15:59 35,28 35,91 631.993
HIPPO HOLDINGS INC 25,82 -0,04% Ora15:58 25,67 26,26 282.970
HORACE MANN EDUCATORS CORP 42,65 -0,56% Ora15:59 42,37 43,30 1.056.442
HUIZE HOLDING LTD 1,66 -1,19% Ora09:51 1,66 1,68 642
ING GROUP N.V. 25,75 2,39% Ora15:59 25,56 25,94 16.820.100
INVESTORS TITLE CO 213,36 -0,02% Ora15:59 212,32 216,10 301.118
JAMES RIVER GROUP HOLDINGS LTD 6,17 -0,96% Ora15:59 6,14 6,35 157.093