INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,94 1,09% Ora15:59 6,90 7,01 14.141.565
AFLAC INC 108,15 1,64% Ora15:59 106,67 108,90 33.623.347
ALLSTATE CORPORATION 207,32 2,27% Ora15:59 203,42 209,05 37.229.611
AMERICAN COASTAL INSURANCE CORPORATION 11,29 1,39% Ora15:59 11,13 11,32 143.090
AMERICAN FNCL GRP HLD CO 127,22 1,14% Ora15:59 125,56 127,27 8.514.748
AMERICAN INTERNATIONAL GROUP 74,06 1,51% Ora15:59 73,29 74,65 24.266.664
AMERISAFE INC 33,77 3,16% Ora15:59 32,67 33,85 973.998
AON PLC 324,07 3,32% Ora15:59 315,66 325,38 60.780.821
ARCH CAPITAL GROUP LTD 95,65 2,39% Ora15:59 93,80 96,04 28.175.043
ARTHUR J GALLAGHER & CO 216,01 4,30% Ora15:59 206,50 217,25 68.913.289
ASSURANT INC 216,14 1,34% Ora15:59 213,62 218,20 12.656.206
ASSURED GUARANTY LTD 80,44 1,45% Ora15:59 79,41 81,35 4.941.929
ATLANTIC AMERICAN CORP 2,53 5,86% Ora15:59 2,38 2,59 21.464
AXIS CAPITAL HOLDINGS 100,67 1,78% Ora15:59 99,03 101,48 5.538.920
BRIGHTHOUSE FINANCIAL INC 59,87 -0,18% Ora15:59 59,69 60,25 3.533.596
BROWN & BROWN 65,27 2,90% Ora15:59 63,63 65,96 62.598.453
CHUBB CORP 325,37 1,97% Ora15:59 320,38 327,06 70.364.405
CINCINNATI FINANCIAL CP 156,34 1,73% Ora15:59 154,17 157,14 9.526.423
CITIZENS INC 4,83 5,35% Ora15:59 4,59 4,83 171.645
CNA FINANCIAL CORPORATION 45,61 1,63% Ora15:59 44,96 45,84 2.155.947
CNO FINANCIAL GROUP INC 40,18 1,59% Ora15:59 39,66 40,49 2.651.046
CORVEL CORP 54,27 1,46% Ora15:59 53,09 55,03 1.995.638
DONEGAL GROUP INC CLASS A 16,830 -1,92% Data27/03/2026 16,800 17,105 1.112.093
DONEGAL GROUP INC CLASS B 17,3800 -0,69% Data27/03/2026 16,5606 17,3800 7.699
EHEALTH INC 1,29 0,78% Ora15:59 1,25 1,31 176.854
EMPLOYERS HOLDINGS INC 41,13 1,91% Ora15:59 40,56 41,24 790.443
ERIE INDEMNITY CO CL A 248,01 2,96% Ora15:59 243,26 250,33 9.519.204
EVEREST GROUP LTD 323,41 1,72% Ora15:59 318,44 324,17 15.229.431
FANHUA INC. 1,44 1,38% Ora14:45 1,33 1,44 1.888
FIDELITY NATIONAL FINL 45,69 0,02% Ora15:59 45,69 46,89 12.381.826
FIRST AMERICAN CORP 59,53 1,81% Ora15:59 58,80 60,32 5.847.961
FRANKLIN FTSE EUROPE ETF 35,0100 -0,74% Data27/03/2026 34,9400 35,2250 571.153
FUNDAMENTAL GLOBAL INC. 5,04 -6,32% Ora15:59 4,98 5,45 295.250
GENWORTH FINANCIAL 8,06 0,81% Ora15:59 7,98 8,13 3.727.104
GLOBAL INDEMNITY GROUP LLC 27,2900 1,07% Data27/03/2026 27,2900 27,3700 36.541
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7037 -0,16% Data27/03/2026 36,6610 36,7037 14.021
GLOBE LIFE INC 136,46 1,00% Ora15:59 135,44 137,90 12.638.921
GOHEALTH INC 1,51 -2,89% Ora15:59 1,46 1,61 26.806
GOOSEHEAD INSURANCE INC 42,35 3,04% Ora15:59 40,00 43,33 3.105.006
GREENLIGHT CAP RE CL A ORD 16,97 1,25% Ora15:59 16,57 17,03 745.522
HALLMARK FINANCIAL SERVICES INC 0,8200 Data27/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,03 3,02% Ora15:59 150,49 155,97 2.619.727
HERITAGE INSURANCE HOLDINGS INC 26,24 1,65% Ora15:59 25,88 26,45 1.169.856
HILLTOP HOLDINGS INC 35,28 0,23% Ora15:59 35,11 35,49 846.057
HIPPO HOLDINGS INC 25,87 2,21% Ora15:59 25,33 25,95 415.985
HORACE MANN EDUCATORS CORP 43,07 1,82% Ora15:59 41,74 43,34 1.444.844
HUIZE HOLDING LTD 1,40 -15,15% Ora15:59 1,30 1,51 34.578
ING GROUP N.V. 24,77 -0,08% Ora15:59 24,64 25,08 15.449.906
INVESTORS TITLE CO 218,78 2,12% Ora15:09 214,25 220,00 565.309
JAMES RIVER GROUP HOLDINGS LTD 6,26 1,79% Ora15:59 6,16 6,31 644.844