INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,87 -0,94% Ora15:59 7,81 7,94 23.923.061
AFLAC INC 109,04 0,19% Ora16:00 108,29 109,51 40.919.232
ALLSTATE CORPORATION 208,62 -0,14% Ora16:00 206,97 211,13 82.279.778
AMERICAN COASTAL INSURANCE CORPORATION 12,28 1,49% Ora16:00 12,03 12,29 262.711
AMERICAN FNCL GRP HLD CO 131,76 -1,09% Ora15:59 130,00 133,98 12.493.834
AMERICAN INTERNATIONAL GROUP 77,05 0,13% Ora15:59 76,03 77,39 94.472.078
AMERISAFE INC 39,23 -2,07% Ora16:00 39,14 40,25 2.550.038
AON PLC 344,45 -0,36% Ora16:00 341,98 347,34 102.027.168
ARCH CAPITAL GROUP LTD 92,72 0,03% Ora16:00 92,06 93,79 110.992.538
ARTHUR J GALLAGHER & CO 245,33 0,45% Ora15:59 242,61 246,21 164.585.304
ASSURANT INC 222,33 0,43% Ora16:00 219,76 222,62 13.426.787
ASSURED GUARANTY LTD 88,83 -0,58% Ora16:00 88,56 89,67 4.306.836
ATLANTIC AMERICAN CORP 2,48 3,33% Ora15:59 2,34 2,53 79.050
AXIS CAPITAL HOLDINGS 99,58 -2,00% Ora16:00 99,51 102,58 21.096.799
BRIGHTHOUSE FINANCIAL INC 65,59 0,08% Ora16:00 65,32 65,61 20.102.713
BROWN & BROWN 79,65 -0,24% Ora15:59 79,30 80,64 37.394.852
CHUBB CORP 295,12 0,21% Ora15:59 293,50 297,07 163.625.391
CINCINNATI FINANCIAL CP 162,83 -0,57% Ora16:00 161,66 164,56 15.149.345
CITIZENS INC 5,25 -1,32% Ora15:59 5,14 5,41 247.155
CNA FINANCIAL CORPORATION 46,01 -0,48% Ora16:00 45,65 46,41 1.985.150
CNO FINANCIAL GROUP INC 40,55 1,15% Ora15:59 40,10 40,57 5.602.898
CORVEL CORP 71,44 -0,72% Ora16:00 71,26 72,52 3.689.761
DONEGAL GROUP INC CLASS A 19,930 0,30% Ora16:00 19,600 20,115 949.602
DONEGAL GROUP INC CLASS B 17,0900 Data03/12/2025 17,0900 17,0900 0
EHEALTH INC 4,16 3,23% Ora16:00 4,04 4,25 424.974
EMPLOYERS HOLDINGS INC 39,76 -0,30% Ora16:00 39,48 40,22 1.535.519
ERIE INDEMNITY CO CL A 296,21 0,09% Ora16:00 294,20 299,34 7.138.293
EVEREST GROUP LTD 313,91 0,54% Ora15:59 311,93 315,93 33.703.933
FANHUA INC. 2,71 1,81% Ora13:50 2,67 2,75 13.885
FIDELITY NATIONAL FINL 58,19 -0,56% Ora16:00 57,93 59,09 10.595.838
FIRST AMERICAN CORP 64,77 -0,43% Ora16:00 64,38 65,70 8.838.667
FRANKLIN FTSE EUROPE ETF 35,9500 0,67% Data03/12/2025 35,7700 35,9500 1.474
FUNDAMENTAL GLOBAL INC. 3,18 2,91% Ora15:59 3,10 3,27 1.048.166
GENWORTH FINANCIAL 8,68 0,93% Ora16:00 8,56 8,70 10.032.561
GLOBAL INDEMNITY GROUP LLC 28,4900 -0,21% Data03/12/2025 28,4900 28,7400 171
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,9200 0,72% Data03/12/2025 34,6800 34,9300 175
GLOBE LIFE INC 130,82 -0,25% Ora16:00 129,21 131,71 21.562.993
GOHEALTH INC 2,99 2,05% Ora16:00 2,90 3,06 51.947
GOOSEHEAD INSURANCE INC 75,91 -0,08% Ora16:00 74,78 76,61 10.071.680
GREENLIGHT CAP RE CL A ORD 13,84 0,91% Ora15:59 13,62 13,87 625.875
HALLMARK FINANCIAL SERVICES INC 0,8200 Data03/12/2025 0,8200 0,8200 0
HCI GROUP, INC. 179,50 1,42% Ora15:59 177,12 181,51 4.645.024
HERITAGE INSURANCE HOLDINGS INC 28,16 -0,16% Ora15:59 27,15 28,62 4.426.269
HILLTOP HOLDINGS INC 35,11 1,86% Ora16:00 34,32 35,35 3.288.569
HIPPO HOLDINGS INC 31,02 0,27% Ora15:59 30,20 31,07 808.440
HORACE MANN EDUCATORS CORP 44,60 -1,04% Ora15:59 44,23 45,26 2.623.191
HUIZE HOLDING LTD 3,76 5,62% Ora16:00 3,56 3,76 12.171
ING GROUP N.V. 26,34 -1,05% Ora15:59 26,20 26,48 20.521.722
INVESTORS TITLE CO 262,73 0,51% Ora15:59 260,59 264,01 530.627
JAMES RIVER GROUP HOLDINGS LTD 5,86 1,03% Ora16:00 5,77 5,93 322.342