INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,03 -0,80% Ora15:59 8,01 8,11 15.048.824
AFLAC INC 116,12 -0,15% Ora15:59 115,41 116,75 40.110.523
ALLSTATE CORPORATION 212,37 -1,86% Ora15:59 211,71 217,11 43.855.243
AMERICAN COASTAL INSURANCE CORPORATION 11,83 -3,43% Ora15:59 11,82 12,18 256.131
AMERICAN FNCL GRP HLD CO 129,36 -1,53% Ora15:59 128,40 130,76 7.140.456
AMERICAN INTERNATIONAL GROUP 73,78 -0,51% Ora15:59 73,00 74,40 55.642.276
AMERISAFE INC 30,70 -3,28% Ora15:59 30,50 31,69 1.392.614
AON PLC 322,62 0,29% Ora15:59 319,11 323,12 51.575.463
ARCH CAPITAL GROUP LTD 92,72 -4,47% Ora15:59 91,44 96,87 50.259.332
ARTHUR J GALLAGHER & CO 211,90 -0,71% Ora15:59 210,34 214,40 48.914.109
ASSURANT INC 232,77 -1,12% Ora15:59 231,69 234,74 13.091.012
ASSURED GUARANTY LTD 81,65 -2,24% Ora15:59 81,65 83,86 2.741.936
ATLANTIC AMERICAN CORP 2,48 -2,75% Ora15:59 2,48 2,55 2.973
AXIS CAPITAL HOLDINGS 97,81 -2,53% Ora15:59 97,61 100,55 9.520.290
BRIGHTHOUSE FINANCIAL INC 61,95 0,37% Ora15:59 61,63 62,10 4.116.649
BROWN & BROWN 61,66 -2,34% Ora15:59 61,56 63,92 36.178.962
CHUBB CORP 325,80 -1,37% Ora15:59 323,56 330,50 96.224.521
CINCINNATI FINANCIAL CP 163,28 -1,02% Ora15:59 161,74 166,10 9.373.835
CITIZENS INC 5,52 -3,63% Ora15:59 5,47 5,76 70.389
CNA FINANCIAL CORPORATION 47,82 -1,86% Ora15:59 47,54 48,54 2.277.718
CNO FINANCIAL GROUP INC 44,64 0,16% Ora15:59 44,42 44,91 2.837.834
CORVEL CORP 58,13 0,25% Ora15:59 56,81 58,19 1.408.688
DONEGAL GROUP INC CLASS A 18,000 1,47% Data28/04/2026 17,760 18,040 2.031.984
DONEGAL GROUP INC CLASS B 19,320 -2,23% Data28/04/2026 18,707 19,320 9.235
EHEALTH INC 1,97 3,68% Ora15:59 1,81 1,98 426.259
EMPLOYERS HOLDINGS INC 42,76 -1,32% Ora15:59 42,76 43,47 662.068
ERIE INDEMNITY CO CL A 219,79 -4,41% Ora15:59 217,95 227,18 8.673.124
EVEREST GROUP LTD 344,01 -0,88% Ora16:00 340,83 347,79 17.246.977
FANHUA INC. 1,34 -2,19% Ora15:47 1,33 1,38 2.558
FIDELITY NATIONAL FINL 52,30 -0,70% Ora15:59 52,00 52,78 12.454.766
FIRST AMERICAN CORP 71,12 0,87% Ora15:59 70,14 71,33 11.864.827
FRANKLIN FTSE EUROPE ETF 37,8490 -0,72% Data28/04/2026 37,8490 37,8800 171.418
FUNDAMENTAL GLOBAL INC. 6,82 -2,57% Ora15:59 6,73 7,00 39.433
GENWORTH FINANCIAL 8,97 -0,44% Ora15:59 8,93 9,07 1.791.611
GLOBAL INDEMNITY GROUP LLC 27,3900 -2,06% Data28/04/2026 27,1001 28,6400 92.606
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6074 -0,01% Data28/04/2026 36,5450 36,7700 674.345
GLOBE LIFE INC 152,51 -0,10% Ora15:59 151,58 154,03 10.460.084
GOHEALTH INC 1,07 -6,14% Ora15:59 1,07 1,17 20.446
GOOSEHEAD INSURANCE INC 47,29 -3,37% Ora15:59 46,96 49,47 2.219.293
GREENLIGHT CAP RE CL A ORD 18,19 -3,30% Ora15:59 18,05 18,83 508.877
HALLMARK FINANCIAL SERVICES INC 0,8200 Data28/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,14 -1,89% Ora15:59 154,03 158,75 2.759.143
HERITAGE INSURANCE HOLDINGS INC 29,45 -2,90% Ora15:59 29,18 30,37 1.904.850
HILLTOP HOLDINGS INC 37,66 -1,18% Ora15:59 37,64 38,62 2.812.875
HIPPO HOLDINGS INC 28,21 -1,95% Ora16:00 27,76 28,56 436.228
HORACE MANN EDUCATORS CORP 45,88 -0,53% Ora16:00 45,38 46,37 1.719.643
HUIZE HOLDING LTD 1,67 0,60% Ora15:57 1,66 1,70 1.513
ING GROUP N.V. 27,63 -1,67% Ora15:59 27,54 28,06 14.977.219
INVESTORS TITLE CO 238,26 -3,50% Ora15:54 236,84 246,00 865.170
JAMES RIVER GROUP HOLDINGS LTD 6,21 -2,36% Ora15:59 6,18 6,37 168.576