INSURANCE

Composizione INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,95 -0,36% Ora15:59 6,80 6,97 66.412.317
AFLAC INC 102,50 0,05% Ora15:59 101,67 102,91 35.914.199
ALLSTATE CORPORATION 203,21 0,34% Ora15:59 201,55 204,02 34.123.716
AMBAC FINANCIAL GROUP, INC. 7,7400 -0,51% Data23/05/2025 7,6000 7,8200 62.268
AMERICAN COASTAL INSURANCE CORPORATION 10,85 -1,09% Ora16:00 10,71 10,89 461.247
AMERICAN FNCL GRP HLD CO 121,50 0,08% Ora16:00 120,60 122,00 13.445.731
AMERICAN INTERNATIONAL GROUP 81,60 -0,51% Ora15:59 81,14 82,03 80.837.187
AMERISAFE INC 46,39 0,04% Ora16:00 45,80 46,58 641.514
AON PLC 356,54 0,34% Ora16:00 351,90 357,27 110.584.376
ARCH CAPITAL GROUP LTD 92,09 0,13% Ora15:59 91,42 92,39 33.966.403
ARTHUR J GALLAGHER & CO 338,04 0,76% Ora16:00 333,47 339,41 56.948.501
ASSURANT INC 196,54 1,82% Ora15:59 190,17 196,74 40.920.021
ASSURED GUARANTY LTD 84,43 0,57% Ora15:59 83,32 84,60 5.735.479
ATLANTIC AMERICAN CORP 1,67 -1,76% Ora15:40 1,67 1,74 9.358
AXIS CAPITAL HOLDINGS 100,66 0,93% Ora15:59 99,05 100,95 14.143.222
BRIGHTHOUSE FINANCIAL INC 57,93 -1,43% Ora15:59 57,22 58,83 22.615.901
BROWN & BROWN 110,79 0,33% Ora15:59 109,81 111,36 34.136.171
CHUBB CORP 286,20 -0,31% Ora15:59 285,11 287,93 41.410.558
CINCINNATI FINANCIAL CP 145,83 0,36% Ora16:00 143,85 146,14 10.975.702
CITIZENS INC 3,86 2,93% Ora15:59 3,62 3,89 218.121
CNA FINANCIAL CORPORATION 46,98 -0,28% Ora15:59 46,66 47,05 3.710.759
CNO FINANCIAL GROUP INC 37,14 -0,35% Ora15:59 36,78 37,40 3.737.625
CONIFER HOLDINGS 0,8008 1,65% Ora16:00 0,7700 0,8008 0
CORVEL CORP 110,27 -3,77% Ora15:59 109,26 113,02 3.301.670
DONEGAL GROUP INC CLASS A 19,760 -0,60% Ora15:59 19,503 19,890 518.877
DONEGAL GROUP INC CLASS B 17,8100 Data23/05/2025 17,8100 17,8100 0
EHEALTH INC 4,35 -2,90% Ora15:59 4,28 4,45 589.415
EMPLOYERS HOLDINGS INC 48,73 0,74% Ora15:59 47,90 48,74 1.429.229
ENSTAR GROUP INC 334,58 0,02% Ora16:00 334,25 335,01 13.670.822
ERIE INDEMNITY CO CL A 348,71 -0,01% Ora15:59 345,01 351,06 9.762.228
EVEREST GROUP LTD 335,79 -0,15% Ora16:00 331,34 337,42 26.028.871
FANHUA INC. 2,99 -11,54% Ora16:00 2,99 3,37 274.351
FIDELITY NATIONAL FINL 53,93 0,58% Ora15:59 53,33 54,17 18.978.773
FIRST AMERICAN CORP 55,62 0,34% Ora15:59 54,94 55,98 24.317.524
FRANKLIN FTSE EUROPE ETF 33,4400 -0,40% Data23/05/2025 33,1500 33,5300 3.745
FUNDAMENTAL GLOBAL INC 16,78 6,27% Ora16:00 16,78 17,00 0
GENWORTH FINANCIAL 6,79 0,76% Ora15:59 6,63 6,81 61.180.365
GLOBAL INDEMNITY GROUP LLC 30,1300 -2,11% Data23/05/2025 30,0500 31,0700 572
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,1700 -0,34% Data23/05/2025 32,9400 33,2700 4.942
GLOBE LIFE INC 119,43 -0,11% Ora15:59 118,41 120,14 11.826.684
GOHEALTH INC 5,76 -0,52% Ora15:58 5,57 5,82 144.323
GOOSEHEAD INSURANCE INC 108,90 1,55% Ora15:59 105,93 109,51 4.839.782
GREENLIGHT CAP RE CL A ORD 13,50 -0,30% Ora16:00 13,35 13,68 798.038
HCI GROUP, INC. 164,94 1,12% Ora15:59 161,01 166,27 1.723.389
HERITAGE INSURANCE HOLDINGS INC 23,45 2,22% Ora15:59 22,61 23,50 2.667.936
HILLTOP HOLDINGS INC 29,58 -0,50% Ora15:59 29,24 29,72 1.180.062
HIPPO HOLDINGS INC 22,35 0,61% Ora15:59 22,07 22,55 297.571
HORACE MANN EDUCATORS CORP 42,94 -0,23% Ora15:59 42,65 43,08 1.696.621
HUIZE HOLDING LTD 2,03 1,00% Ora14:39 1,96 2,17 9.012
ING GROUP N.V. 21,13 -1,35% Ora15:59 20,92 21,17 23.117.718