INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,09 -1,73% Ora15:59 7,01 7,17 11.358.117
AFLAC INC 111,04 -1,28% Ora15:59 110,20 111,74 28.821.180
ALLSTATE CORPORATION 211,65 -1,18% Ora15:59 209,60 213,87 41.543.359
AMERICAN COASTAL INSURANCE CORPORATION 11,62 -0,51% Ora15:59 11,50 11,68 598.360
AMERICAN FNCL GRP HLD CO 131,59 -0,91% Ora15:59 130,70 133,20 6.847.464
AMERICAN INTERNATIONAL GROUP 80,07 2,26% Ora15:59 78,59 80,31 45.329.313
AMERISAFE INC 34,69 -2,72% Ora15:59 34,51 35,57 1.389.761
AON PLC 338,77 -0,71% Ora15:59 336,49 341,86 69.219.979
ARCH CAPITAL GROUP LTD 97,04 -1,40% Ora15:59 96,50 98,33 19.255.977
ARTHUR J GALLAGHER & CO 229,65 1,80% Ora15:59 223,95 231,09 78.414.170
ASSURANT INC 227,20 -2,05% Ora15:59 226,55 231,33 12.550.841
ASSURED GUARANTY LTD 86,69 -0,95% Ora15:59 86,20 87,66 2.145.161
ATLANTIC AMERICAN CORP 2,64 0,57% Ora13:30 2,60 2,69 2.124
AXIS CAPITAL HOLDINGS 103,64 -0,21% Ora15:59 102,33 104,06 9.644.386
BRIGHTHOUSE FINANCIAL INC 60,87 -0,11% Ora15:59 60,54 61,01 7.573.526
BROWN & BROWN 73,12 1,77% Ora15:59 71,93 73,77 45.707.634
CHUBB CORP 332,40 -0,52% Ora15:59 328,95 335,60 127.775.640
CINCINNATI FINANCIAL CP 166,36 -0,96% Ora15:59 166,28 167,74 19.208.576
CITIZENS INC 5,11 -6,41% Ora15:59 5,01 5,34 128.444
CNA FINANCIAL CORPORATION 48,32 -1,39% Ora15:59 48,05 48,69 2.701.608
CNO FINANCIAL GROUP INC 42,14 -1,03% Ora15:59 41,80 42,42 2.485.862
CORVEL CORP 54,80 3,24% Ora15:59 52,66 55,33 2.711.992
DONEGAL GROUP INC CLASS A 17,790 0,28% Data04/03/2026 17,660 17,880 1.486.621
DONEGAL GROUP INC CLASS B 15,8100 -5,27% Data04/03/2026 15,8100 15,8100 3.020
EHEALTH INC 1,70 3,66% Ora15:59 1,60 1,78 293.241
EMPLOYERS HOLDINGS INC 40,79 -3,41% Ora16:00 40,36 42,06 974.527
ERIE INDEMNITY CO CL A 269,81 -0,87% Ora15:59 269,70 278,17 6.030.135
EVEREST GROUP LTD 332,82 -0,39% Ora15:59 331,06 335,05 21.132.234
FANHUA INC. 1,90 -1,04% Ora15:39 1,89 2,00 3.771
FIDELITY NATIONAL FINL 50,20 -1,11% Ora15:59 50,00 50,69 11.878.636
FIRST AMERICAN CORP 69,02 -0,79% Ora15:59 68,58 69,60 7.166.658
FRANKLIN FTSE EUROPE ETF 37,8870 0,84% Data04/03/2026 37,7150 37,9500 255.927
FUNDAMENTAL GLOBAL INC. 7,14 -2,32% Ora15:59 6,96 7,95 114.674
GENWORTH FINANCIAL 8,52 -0,53% Ora15:59 8,46 8,57 6.653.056
GLOBAL INDEMNITY GROUP LLC 28,1500 -1,23% Data04/03/2026 28,0750 28,6400 105.647
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,8381 -0,56% Data04/03/2026 37,7214 37,8534 81.503
GLOBE LIFE INC 143,39 -0,94% Ora15:59 142,73 144,70 11.526.164
GOHEALTH INC 1,70 1,19% Ora15:57 1,63 1,74 14.423
GOOSEHEAD INSURANCE INC 50,80 0,11% Ora15:59 50,02 51,16 2.655.701
GREENLIGHT CAP RE CL A ORD 14,26 -0,70% Ora15:57 14,04 14,29 219.798
HALLMARK FINANCIAL SERVICES INC 0,8200 Data04/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 171,28 -1,76% Ora15:59 169,84 173,60 2.661.151
HERITAGE INSURANCE HOLDINGS INC 27,00 -4,22% Ora15:59 26,56 28,25 992.878
HILLTOP HOLDINGS INC 37,04 -1,12% Ora15:59 36,69 37,26 1.255.123
HIPPO HOLDINGS INC 27,11 -3,44% Ora15:59 26,60 27,93 709.316
HORACE MANN EDUCATORS CORP 43,47 -0,29% Ora15:59 42,85 43,58 1.065.549
HUIZE HOLDING LTD 1,9000 0,53% Data04/03/2026 1,8650 1,9400 4.347
ING GROUP N.V. 26,85 -1,49% Ora15:59 26,48 27,13 16.133.588
INVESTORS TITLE CO 228,06 -0,14% Ora15:59 225,84 231,01 686.096
JAMES RIVER GROUP HOLDINGS LTD 6,43 -7,35% Ora15:59 6,40 6,86 1.369.563