INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,37 1,54% Ora10:30 7,32 7,39 4.120.330
AFLAC INC 110,09 0,35% Ora10:31 108,93 110,09 5.554.116
ALLSTATE CORPORATION 205,53 -0,87% Ora10:31 203,42 206,84 7.987.375
AMERICAN COASTAL INSURANCE CORPORATION 11,17 -0,67% Ora10:27 11,08 11,24 92.320
AMERICAN FNCL GRP HLD CO 127,06 -0,51% Ora10:32 126,87 127,86 233.911
AMERICAN INTERNATIONAL GROUP 75,53 0,37% Ora10:32 74,67 75,53 4.791.933
AMERISAFE INC 32,65 -2,06% Ora10:32 32,53 33,24 237.559
AON PLC 322,75 -0,01% Ora10:31 318,00 322,80 10.330.979
ARCH CAPITAL GROUP LTD 95,57 -0,44% Ora10:32 94,67 95,57 3.922.156
ARTHUR J GALLAGHER & CO 217,63 0,48% Ora10:32 215,47 217,85 11.962.738
ASSURANT INC 216,80 -0,47% Ora10:31 213,82 216,99 1.780.778
ASSURED GUARANTY LTD 80,96 -0,64% Ora10:31 80,67 81,60 186.259
ATLANTIC AMERICAN CORP 2,25 -3,43% Ora10:29 2,20 2,33 3.201
AXIS CAPITAL HOLDINGS 99,94 -1,45% Ora10:31 99,24 100,87 1.675.463
BRIGHTHOUSE FINANCIAL INC 59,95 0,12% Ora10:32 59,71 60,18 2.054.063
BROWN & BROWN 64,73 -0,74% Ora10:32 63,75 65,13 5.391.789
CHUBB CORP 326,27 0,10% Ora10:32 323,95 326,27 12.962.924
CINCINNATI FINANCIAL CP 157,73 0,24% Ora10:32 156,46 157,73 1.696.377
CITIZENS INC 5,24 4,17% Ora10:32 5,17 5,24 524
CNA FINANCIAL CORPORATION 45,81 -0,24% Ora10:32 45,60 45,87 276.150
CNO FINANCIAL GROUP INC 41,50 1,06% Ora10:32 41,11 41,61 429.763
CORVEL CORP 53,90 -1,37% Ora10:27 53,74 55,04 246.740
DONEGAL GROUP INC CLASS A 17,180 0,23% Data31/03/2026 16,990 17,260 2.391.782
DONEGAL GROUP INC CLASS B 17,6900 1,78% Data31/03/2026 16,9700 17,6900 77.005
EHEALTH INC 1,30 0,39% Ora10:32 1,27 1,32 34.043
EMPLOYERS HOLDINGS INC 41,08 -0,15% Ora10:31 40,83 41,62 164.560
ERIE INDEMNITY CO CL A 249,00 -0,92% Ora10:32 245,00 249,70 907.117
EVEREST GROUP LTD 323,95 -0,89% Ora10:32 322,30 326,96 1.466.311
FANHUA INC. 1,46 10,88% Ora10:32 1,32 1,46 1.178
FIDELITY NATIONAL FINL 46,06 -0,69% Ora10:32 45,93 46,58 2.271.461
FIRST AMERICAN CORP 59,53 -1,26% Ora10:32 59,36 60,04 730.517
FRANKLIN FTSE EUROPE ETF 36,3600 3,33% Data31/03/2026 35,6787 36,3600 246.957
FUNDAMENTAL GLOBAL INC. 4,78 -4,21% Ora10:28 4,77 5,19 31.648
GENWORTH FINANCIAL 8,24 1,42% Ora10:31 8,13 8,26 398.605
GLOBAL INDEMNITY GROUP LLC 27,2300 -0,98% Data31/03/2026 27,1250 27,4986 37.632
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7760 0,43% Data31/03/2026 36,7000 36,7900 68.330
GLOBE LIFE INC 140,23 0,76% Ora10:32 139,18 140,38 2.184.036
GOHEALTH INC 1,47 -2,98% Ora10:32 1,41 1,52 6.239
GOOSEHEAD INSURANCE INC 42,03 -1,49% Ora10:32 40,56 43,24 262.914
GREENLIGHT CAP RE CL A ORD 17,20 -0,52% Ora10:32 17,04 17,35 189.503
HALLMARK FINANCIAL SERVICES INC 0,8200 Data31/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,94 0,21% Ora10:32 152,50 156,06 293.027
HERITAGE INSURANCE HOLDINGS INC 26,01 -0,91% Ora10:28 25,43 26,06 469.770
HILLTOP HOLDINGS INC 36,12 0,84% Ora10:32 35,87 36,17 250.548
HIPPO HOLDINGS INC 25,89 -0,65% Ora10:31 25,72 26,38 191.573
HORACE MANN EDUCATORS CORP 42,99 0,73% Ora10:32 42,37 42,99 89.017
HUIZE HOLDING LTD 1,32 9,33% Ora10:03 1,31 1,41 7.432
ING GROUP N.V. 26,76 2,71% Ora10:32 26,63 26,87 8.130.172
INVESTORS TITLE CO 217,30 -0,02% Ora10:20 212,33 219,65 464.208
JAMES RIVER GROUP HOLDINGS LTD 6,21 -1,51% Ora10:29 6,19 6,27 53.658