INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,04 0,19% Ora13:48 8,00 8,06 7.011.049
AFLAC INC 115,08 -0,77% Ora13:48 114,22 115,92 20.689.992
ALLSTATE CORPORATION 213,69 -1,22% Ora13:46 212,88 216,35 42.736.239
AMERICAN COASTAL INSURANCE CORPORATION 11,78 -0,67% Ora13:35 11,75 11,85 106.149
AMERICAN FNCL GRP HLD CO 129,35 -1,01% Ora13:47 128,09 129,72 6.797.065
AMERICAN INTERNATIONAL GROUP 75,79 -2,75% Ora13:48 75,11 77,23 31.468.145
AMERISAFE INC 30,12 -9,14% Ora13:39 29,68 30,83 1.003.150
AON PLC 326,04 -2,77% Ora13:48 325,12 334,92 29.737.915
ARCH CAPITAL GROUP LTD 96,83 -2,04% Ora13:48 96,28 98,42 22.042.152
ARTHUR J GALLAGHER & CO 219,67 -2,13% Ora13:48 218,51 223,34 36.289.073
ASSURANT INC 229,10 0,06% Ora13:37 227,11 229,46 4.888.187
ASSURED GUARANTY LTD 82,44 -0,36% Ora13:48 81,84 82,86 3.517.210
ATLANTIC AMERICAN CORP 2,49 1,01% Ora11:59 2,43 2,49 1.823
AXIS CAPITAL HOLDINGS 99,87 -2,16% Ora13:47 99,45 102,06 4.470.482
BRIGHTHOUSE FINANCIAL INC 61,86 -0,06% Ora13:48 61,41 61,96 2.487.697
BROWN & BROWN 67,72 -1,78% Ora13:48 67,51 68,94 15.169.840
CHUBB CORP 326,75 -0,77% Ora13:48 320,00 328,64 77.775.598
CINCINNATI FINANCIAL CP 165,71 -0,45% Ora13:46 163,67 166,13 9.270.888
CITIZENS INC 5,56 -1,30% Ora13:23 5,53 5,66 32.688
CNA FINANCIAL CORPORATION 47,93 -0,51% Ora13:48 47,41 47,94 2.243.896
CNO FINANCIAL GROUP INC 43,34 -0,63% Ora13:48 42,95 43,66 1.314.999
CORVEL CORP 57,70 2,28% Ora13:47 56,67 57,92 1.004.750
DONEGAL GROUP INC CLASS A 17,520 -0,74% Data21/04/2026 17,465 17,690 1.382.223
DONEGAL GROUP INC CLASS B 18,2200 -0,44% Data21/04/2026 18,2200 18,2200 5.721
EHEALTH INC 1,81 -1,09% Ora13:47 1,76 1,87 84.562
EMPLOYERS HOLDINGS INC 41,55 -0,93% Ora13:47 41,28 42,01 286.280
ERIE INDEMNITY CO CL A 250,06 -1,49% Ora13:46 248,12 254,17 3.943.868
EVEREST GROUP LTD 348,06 -0,50% Ora13:47 344,33 350,68 13.878.544
FANHUA INC. 1,45 2,11% Ora10:47 1,44 1,46 1.336
FIDELITY NATIONAL FINL 50,61 -0,14% Ora13:47 49,95 50,78 6.868.234
FIRST AMERICAN CORP 66,45 -0,67% Ora13:47 66,00 67,07 4.550.316
FRANKLIN FTSE EUROPE ETF 38,2183 -2,09% Data21/04/2026 38,2183 38,8300 91.151
FUNDAMENTAL GLOBAL INC. 7,03 5,40% Ora13:38 6,77 7,17 57.568
GENWORTH FINANCIAL 8,77 -0,74% Ora13:47 8,69 8,82 2.013.238
GLOBAL INDEMNITY GROUP LLC 28,0150 -1,98% Data21/04/2026 28,0150 28,0150 31.041
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6926 -0,20% Data21/04/2026 36,6926 36,8000 29.978
GLOBE LIFE INC 150,26 -0,44% Ora13:45 149,20 151,26 6.945.507
GOHEALTH INC 1,22 -0,81% Ora13:07 1,21 1,25 15.094
GOOSEHEAD INSURANCE INC 44,31 -0,81% Ora13:46 43,21 45,17 2.338.135
GREENLIGHT CAP RE CL A ORD 18,52 0,33% Ora13:46 18,29 18,57 190.030
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 151,68 -0,34% Ora13:46 149,00 152,09 2.897.502
HERITAGE INSURANCE HOLDINGS INC 27,26 1,34% Ora13:43 26,67 27,26 496.071
HILLTOP HOLDINGS INC 37,50 -0,19% Ora13:38 37,46 37,79 800.279
HIPPO HOLDINGS INC 28,68 0,72% Ora13:46 28,42 28,82 109.153
HORACE MANN EDUCATORS CORP 45,04 -0,51% Ora13:46 44,72 45,54 746.983
HUIZE HOLDING LTD 1,72 2,69% Ora12:07 1,66 1,79 15.656
ING GROUP N.V. 28,26 -0,81% Ora13:48 28,19 28,49 8.289.999
INVESTORS TITLE CO 236,41 -1,41% Ora13:14 235,52 239,71 350.074
JAMES RIVER GROUP HOLDINGS LTD 6,25 -2,27% Ora13:45 6,23 6,37 98.892