INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,16 -3,24% Ora15:59 6,90 7,20 13.352.422
AFLAC INC 112,44 -0,80% Ora15:59 110,64 112,88 32.961.493
ALLSTATE CORPORATION 213,62 0,40% Ora15:59 209,94 214,81 53.340.669
AMERICAN COASTAL INSURANCE CORPORATION 11,61 0,61% Ora15:59 11,33 11,69 514.587
AMERICAN FNCL GRP HLD CO 131,81 -2,00% Ora15:59 129,15 132,45 9.338.920
AMERICAN INTERNATIONAL GROUP 79,06 -2,54% Ora15:59 77,59 80,30 42.227.140
AMERISAFE INC 34,30 2,02% Ora15:59 32,74 34,32 936.474
AON PLC 338,99 0,35% Ora15:59 331,71 339,32 71.859.845
ARCH CAPITAL GROUP LTD 100,46 -0,59% Ora15:59 98,90 101,06 23.273.306
ARTHUR J GALLAGHER & CO 225,27 -1,74% Ora15:59 221,48 230,75 90.168.141
ASSURANT INC 232,91 -0,28% Ora15:59 226,83 233,65 10.502.846
ASSURED GUARANTY LTD 86,90 -0,63% Ora15:59 84,78 87,40 4.467.464
ATLANTIC AMERICAN CORP 2,59 Ora15:50 2,53 2,64 1.805
AXIS CAPITAL HOLDINGS 104,34 -2,40% Ora15:59 102,60 105,72 12.704.806
BRIGHTHOUSE FINANCIAL INC 59,74 -0,27% Ora15:59 59,05 60,11 9.281.730
BROWN & BROWN 72,16 -0,28% Ora15:59 70,52 72,66 40.331.707
CHUBB CORP 338,25 -1,32% Ora15:59 334,45 340,89 115.497.479
CINCINNATI FINANCIAL CP 168,43 -0,91% Ora15:59 164,88 169,27 20.685.216
CITIZENS INC 5,42 -6,23% Ora15:59 5,24 5,77 120.053
CNA FINANCIAL CORPORATION 49,42 -0,32% Ora15:59 48,56 49,64 4.774.660
CNO FINANCIAL GROUP INC 42,19 -0,78% Ora15:59 40,51 42,21 3.080.022
CORVEL CORP 52,25 -0,32% Ora15:59 51,06 52,82 1.935.085
DONEGAL GROUP INC CLASS A 17,740 0,28% Data03/03/2026 17,300 17,770 18.077
DONEGAL GROUP INC CLASS B 16,6900 Data03/03/2026 16,6900 16,6900 0
EHEALTH INC 1,56 25,40% Ora15:59 1,37 1,64 1.542.160
EMPLOYERS HOLDINGS INC 41,84 0,37% Ora15:59 41,01 42,06 1.224.700
ERIE INDEMNITY CO CL A 272,27 2,07% Ora15:59 260,83 273,25 7.296.166
EVEREST GROUP LTD 335,04 -1,35% Ora15:59 325,56 339,38 31.771.683
FANHUA INC. 1,82 -8,59% Ora11:48 1,81 1,82 371
FIDELITY NATIONAL FINL 50,66 -1,94% Ora15:59 50,00 50,89 15.342.814
FIRST AMERICAN CORP 69,87 -0,60% Ora15:59 67,50 69,97 9.798.295
FRANKLIN FTSE EUROPE ETF 37,5700 -2,84% Data03/03/2026 36,9200 37,6900 9.355
FUNDAMENTAL GLOBAL INC. 6,73 -5,68% Ora15:59 6,62 7,00 178.984
GENWORTH FINANCIAL 8,45 -1,17% Ora15:59 8,22 8,48 5.880.832
GLOBAL INDEMNITY GROUP LLC 28,5000 1,05% Data03/03/2026 27,8200 28,7300 1.625
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,0500 -1,13% Data03/03/2026 37,7400 38,1200 304
GLOBE LIFE INC 144,58 -1,20% Ora15:59 141,56 145,47 7.653.588
GOHEALTH INC 1,57 16,30% Ora15:59 1,31 1,58 38.418
GOOSEHEAD INSURANCE INC 52,26 -5,55% Ora15:59 50,42 54,22 4.120.732
GREENLIGHT CAP RE CL A ORD 14,23 -0,84% Ora15:58 13,92 14,32 285.566
HALLMARK FINANCIAL SERVICES INC 0,8200 Data03/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 176,25 1,43% Ora15:59 170,79 181,81 3.912.416
HERITAGE INSURANCE HOLDINGS INC 28,02 -2,81% Ora15:59 27,39 28,34 1.105.145
HILLTOP HOLDINGS INC 37,97 -0,86% Ora15:59 37,14 38,28 1.638.174
HIPPO HOLDINGS INC 27,73 -2,22% Ora15:59 26,99 27,90 1.515.410
HORACE MANN EDUCATORS CORP 43,42 -2,26% Ora16:00 42,73 43,97 1.060.041
HUIZE HOLDING LTD 1,90 -4,67% Ora15:10 1,89 1,91 538
ING GROUP N.V. 26,85 -4,33% Ora15:59 25,94 27,01 23.529.263
INVESTORS TITLE CO 228,77 -1,89% Ora15:56 222,80 229,40 480.191
JAMES RIVER GROUP HOLDINGS LTD 6,65 -6,73% Ora15:59 6,20 6,79 606.446