INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,03 -0,43% Ora15:59 8,02 8,15 13.996.034
AFLAC INC 115,98 1,14% Ora15:59 114,76 116,70 46.352.229
ALLSTATE CORPORATION 216,40 0,58% Ora15:59 215,58 219,00 43.060.135
AMERICAN COASTAL INSURANCE CORPORATION 11,86 -0,63% Ora15:59 11,80 11,95 150.426
AMERICAN FNCL GRP HLD CO 130,67 0,53% Ora15:59 128,89 131,05 11.697.415
AMERICAN INTERNATIONAL GROUP 77,94 -0,80% Ora15:59 77,81 78,84 28.426.627
AMERISAFE INC 33,10 -1,28% Ora15:59 33,09 33,81 1.259.706
AON PLC 335,43 1,05% Ora15:59 331,75 336,89 62.548.524
ARCH CAPITAL GROUP LTD 98,86 1,40% Ora15:59 97,66 99,16 34.083.180
ARTHUR J GALLAGHER & CO 224,45 0,62% Ora15:59 222,29 225,98 50.788.999
ASSURANT INC 228,97 1,22% Ora15:59 225,64 230,77 10.378.574
ASSURED GUARANTY LTD 82,77 -0,73% Ora15:59 82,40 84,13 5.532.802
ATLANTIC AMERICAN CORP 2,47 1,44% Ora15:37 2,46 2,58 2.940
AXIS CAPITAL HOLDINGS 102,03 0,25% Ora15:59 101,19 102,85 6.080.692
BRIGHTHOUSE FINANCIAL INC 61,90 0,10% Ora15:59 61,79 62,13 4.328.766
BROWN & BROWN 68,95 1,73% Ora15:59 67,71 69,25 19.972.711
CHUBB CORP 329,23 -0,23% Ora15:59 326,01 331,35 126.711.040
CINCINNATI FINANCIAL CP 166,59 0,36% Ora15:59 164,90 167,73 14.964.292
CITIZENS INC 5,62 -0,78% Ora15:59 5,48 5,64 71.973
CNA FINANCIAL CORPORATION 48,20 1,09% Ora15:59 47,47 48,46 5.512.911
CNO FINANCIAL GROUP INC 43,61 -0,75% Ora15:59 43,45 44,28 3.047.388
CORVEL CORP 56,43 3,12% Ora15:59 54,68 56,47 2.022.128
DONEGAL GROUP INC CLASS A 17,650 -1,12% Data20/04/2026 17,632 18,000 1.529.478
DONEGAL GROUP INC CLASS B 18,3000 -2,92% Data20/04/2026 18,3000 19,2100 15.262
EHEALTH INC 1,84 -0,27% Ora15:59 1,82 1,97 223.523
EMPLOYERS HOLDINGS INC 41,98 -0,71% Ora15:59 41,93 42,43 661.250
ERIE INDEMNITY CO CL A 253,88 0,10% Ora15:59 252,01 256,94 7.568.222
EVEREST GROUP LTD 349,90 -0,21% Ora15:59 349,10 353,80 19.084.411
FANHUA INC. 1,40 -3,45% Ora15:58 1,40 1,46 3.261
FIDELITY NATIONAL FINL 50,68 0,52% Ora15:59 50,35 51,10 8.863.515
FIRST AMERICAN CORP 66,94 0,89% Ora15:59 66,24 67,38 10.110.098
FRANKLIN FTSE EUROPE ETF 39,0357 -0,34% Data20/04/2026 38,8700 39,0357 66.126
FUNDAMENTAL GLOBAL INC. 6,63 0,76% Ora15:59 6,56 6,74 101.346
GENWORTH FINANCIAL 8,83 -0,26% Ora15:59 8,78 8,88 3.412.060
GLOBAL INDEMNITY GROUP LLC 28,5800 Data20/04/2026 28,5800 28,5800 3.172
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7663 0,02% Data20/04/2026 36,7000 36,7800 158.683
GLOBE LIFE INC 150,92 -0,12% Ora15:59 150,03 152,15 11.147.119
GOHEALTH INC 1,23 -2,38% Ora15:59 1,21 1,35 46.771
GOOSEHEAD INSURANCE INC 44,59 -0,13% Ora15:59 44,14 46,40 4.078.709
GREENLIGHT CAP RE CL A ORD 18,46 0,11% Ora15:59 18,25 18,55 513.564
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,43 -1,40% Ora15:59 151,25 158,16 5.780.843
HERITAGE INSURANCE HOLDINGS INC 26,91 -1,46% Ora15:59 26,75 27,56 910.621
HILLTOP HOLDINGS INC 37,58 -0,98% Ora15:59 37,47 38,15 2.052.515
HIPPO HOLDINGS INC 28,44 -0,92% Ora15:59 28,27 29,19 224.197
HORACE MANN EDUCATORS CORP 45,28 0,23% Ora15:59 44,89 45,56 932.444
HUIZE HOLDING LTD 1,67 -1,18% Ora15:57 1,66 1,75 6.113
ING GROUP N.V. 28,48 -1,47% Ora15:59 28,40 29,13 13.874.820
INVESTORS TITLE CO 239,68 0,01% Ora15:59 238,20 242,30 630.335
JAMES RIVER GROUP HOLDINGS LTD 6,36 0,47% Ora15:59 6,28 6,41 388.155