INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,85 -2,21% Ora15:52 6,84 7,00 9.041.283
AFLAC INC 106,36 -1,71% Ora15:52 106,36 108,73 27.895.596
ALLSTATE CORPORATION 201,81 -2,58% Ora15:52 201,79 207,39 32.317.276
AMERICAN COASTAL INSURANCE CORPORATION 11,11 -3,31% Ora15:50 11,11 11,41 268.575
AMERICAN FNCL GRP HLD CO 125,27 -2,84% Ora15:52 125,27 128,97 6.129.963
AMERICAN INTERNATIONAL GROUP 73,08 -1,61% Ora15:52 73,00 74,84 34.877.682
AMERISAFE INC 32,66 -0,97% Ora15:51 32,41 33,01 1.309.839
AON PLC 312,63 -3,44% Ora15:52 312,05 323,34 76.606.308
ARCH CAPITAL GROUP LTD 93,46 -0,70% Ora15:52 93,36 94,65 45.925.303
ARTHUR J GALLAGHER & CO 206,10 -1,98% Ora15:52 205,90 213,17 77.151.389
ASSURANT INC 212,74 -2,15% Ora15:51 212,12 216,74 7.590.131
ASSURED GUARANTY LTD 79,39 -2,46% Ora15:52 79,32 81,47 2.718.291
ATLANTIC AMERICAN CORP 2,43 -2,05% Ora13:35 2,38 2,49 5.677
AXIS CAPITAL HOLDINGS 98,85 -2,40% Ora15:52 98,71 102,36 7.981.154
BRIGHTHOUSE FINANCIAL INC 59,79 -1,12% Ora15:52 59,76 60,25 4.428.088
BROWN & BROWN 63,37 -2,72% Ora15:52 63,35 65,56 37.194.253
CHUBB CORP 318,81 -1,70% Ora15:52 318,31 326,51 62.878.028
CINCINNATI FINANCIAL CP 153,54 -2,55% Ora15:52 153,50 157,06 7.744.363
CITIZENS INC 4,58 0,66% Ora15:50 4,45 4,61 38.093
CNA FINANCIAL CORPORATION 44,78 -2,30% Ora15:52 44,78 45,84 2.173.362
CNO FINANCIAL GROUP INC 39,50 -3,56% Ora15:52 39,49 40,80 2.746.588
CORVEL CORP 53,33 -0,15% Ora15:51 52,30 53,41 2.079.588
DONEGAL GROUP INC CLASS A 17,160 0,82% Data26/03/2026 16,900 17,170 1.999.140
DONEGAL GROUP INC CLASS B 17,5000 3,24% Data26/03/2026 16,8900 17,5000 22.593
EHEALTH INC 1,27 -3,05% Ora15:52 1,25 1,31 189.662
EMPLOYERS HOLDINGS INC 40,36 -0,71% Ora15:52 40,26 40,95 1.071.353
ERIE INDEMNITY CO CL A 241,12 -0,88% Ora15:51 240,75 244,12 4.018.933
EVEREST GROUP LTD 316,85 -2,17% Ora15:51 316,85 325,17 8.211.704
FANHUA INC. 1,39 2,21% Ora15:32 1,36 1,43 5.439
FIDELITY NATIONAL FINL 45,66 -0,63% Ora15:52 45,23 46,08 10.646.438
FIRST AMERICAN CORP 58,36 -1,83% Ora15:52 58,16 59,58 4.780.221
FRANKLIN FTSE EUROPE ETF 35,2700 -1,95% Data26/03/2026 35,2700 35,5600 173.528
FUNDAMENTAL GLOBAL INC. 5,35 -15,15% Ora15:52 5,21 6,11 133.854
GENWORTH FINANCIAL 7,98 -3,97% Ora15:52 7,98 8,28 2.953.020
GLOBAL INDEMNITY GROUP LLC 27,0000 -0,63% Data26/03/2026 27,0000 27,7899 176.580
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,7641 0,30% Data26/03/2026 36,7641 36,8600 12.316
GLOBE LIFE INC 135,58 -2,32% Ora15:50 135,18 139,73 12.211.927
GOHEALTH INC 1,56 -4,33% Ora15:38 1,55 1,59 9.406
GOOSEHEAD INSURANCE INC 41,17 -2,17% Ora15:51 41,01 42,63 2.507.571
GREENLIGHT CAP RE CL A ORD 16,73 -2,28% Ora15:51 16,73 17,15 835.491
HALLMARK FINANCIAL SERVICES INC 0,8200 Data26/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 149,74 -2,14% Ora15:52 149,61 152,79 2.269.412
HERITAGE INSURANCE HOLDINGS INC 25,74 -2,83% Ora15:51 25,74 26,74 1.027.946
HILLTOP HOLDINGS INC 35,13 -1,40% Ora15:52 35,12 35,64 937.901
HIPPO HOLDINGS INC 25,37 -1,89% Ora15:49 25,02 25,82 503.800
HORACE MANN EDUCATORS CORP 42,22 -1,52% Ora15:52 42,22 42,75 1.245.744
HUIZE HOLDING LTD 1,61 -5,29% Ora15:39 1,50 1,70 8.429
ING GROUP N.V. 24,75 -1,49% Ora15:52 24,73 25,30 16.087.637
INVESTORS TITLE CO 213,15 -1,87% Ora15:49 213,15 216,98 460.446
JAMES RIVER GROUP HOLDINGS LTD 6,14 -2,38% Ora15:51 6,13 6,20 237.744