INSURANCE

Composizione titoli INSURANCE

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AEGON N.V.	7,9600	-0,50%	23/04/2026	7,8800	8,0250	52.689.103
AFLAC INC	115,1200	0,32%	23/04/2026	114,6150	115,8700	111.991.614
ALLSTATE CORPORATION	216,5600	1,12%	23/04/2026	213,8600	217,8600	200.607.974
AMERICAN COASTAL INSURANCE CORPORATION	11,9400	2,23%	23/04/2026	11,7000	11,9400	848.910
AMERICAN FNCL GRP HLD CO	132,2300	1,54%	23/04/2026	130,4000	133,1300	52.275.279
AMERICAN INTERNATIONAL GROUP	76,3300	0,39%	23/04/2026	75,6300	76,6800	236.062.890
AMERISAFE INC	31,0900	3,77%	23/04/2026	29,8700	31,3500	11.460.303
AON PLC	323,5600	-1,01%	23/04/2026	321,6000	328,1300	226.276.509
ARCH CAPITAL GROUP LTD	98,0700	1,34%	23/04/2026	96,5600	98,6200	96.106.442
ARTHUR J GALLAGHER & CO	219,3700	-0,79%	23/04/2026	217,5800	221,2800	166.750.157
ASSURANT INC	230,4600	0,61%	23/04/2026	227,6300	232,0000	107.071.486
ASSURED GUARANTY LTD	83,3500	0,14%	23/04/2026	82,1050	83,8350	18.008.101
ATLANTIC AMERICAN CORP	2,5600	2,40%	23/04/2026	2,4700	2,5600	12.503
AXIS CAPITAL HOLDINGS	101,4800	1,59%	23/04/2026	99,2400	101,7400	32.658.091
BRIGHTHOUSE FINANCIAL INC	62,1700	0,14%	23/04/2026	61,8150	62,2000	19.260.701
BROWN & BROWN	67,5500	-0,49%	23/04/2026	66,9600	68,0000	121.619.249
CHUBB CORP	332,8800	2,29%	23/04/2026	325,7900	332,9300	527.732.307
CINCINNATI FINANCIAL CP	168,1800	1,15%	23/04/2026	166,2550	168,7800	72.927.221
CITIZENS INC	5,5700	-1,24%	23/04/2026	5,5100	5,6250	229.289
CNA FINANCIAL CORPORATION	48,7500	1,44%	23/04/2026	47,9700	48,9500	10.908.739

CNO FINANCIAL GROUP INC	43,7500	0,64%	23/04/2026	43,3100	44,1100	13.344.625
CORVEL CORP	56,7600	-1,12%	23/04/2026	55,8200	57,3900	7.764.030
DONEGAL GROUP INC CLASS A	17,7400	1,95%	23/04/2026	17,3700	17,7900	958.705
DONEGAL GROUP INC CLASS B	18,8800		23/04/2026	18,8800	18,8800	4.021
EHEALTH INC	1,7200	-4,44%	23/04/2026	1,6800	1,7700	304.268
EMPLOYERS HOLDINGS INC	42,2100	1,61%	23/04/2026	41,7200	42,4700	6.648.539
ERIE INDEMNITY CO CL A	248,9000	-0,44%	23/04/2026	246,4900	251,5600	63.192.972
EVEREST GROUP LTD	350,8100	1,68%	23/04/2026	343,8450	351,9200	116.075.311
FANHUA INC.	1,3800	-1,43%	23/04/2026	1,3100	1,4600	5.336
FIDELITY NATIONAL FINL	51,5400	1,80%	23/04/2026	50,2000	51,6900	70.773.130
FIRST AMERICAN CORP	68,8400	3,55%	23/04/2026	64,6600	69,3000	89.252.781
FRANKLIN FTSE EUROPE ETF	37,9876	-0,77%	23/04/2026	37,9100	38,2606	103.972
FUNDAMENTAL GLOBAL INC.	6,7800	-3,28%	23/04/2026	6,5700	7,0299	218.635
GENWORTH FINANCIAL	8,8800	1,02%	23/04/2026	8,7700	8,9000	9.087.375
GLOBAL INDEMNITY GROUP LLC	27,8000		23/04/2026	27,8000	27,8000	2.307
GLOBAL X S&P 500Â® QUALITY DIVIDEND ETF	36,8839	0,71%	23/04/2026	36,8839	36,8839	15.417
GLOBE LIFE INC	153,9700	1,80%	23/04/2026	145,3708	154,0400	98.330.939
GOHEALTH INC	1,2000	-4,00%	23/04/2026	1,1700	1,2400	36.998
GOOSEHEAD INSURANCE INC	50,7700	11,39%	23/04/2026	48,0800	54,9350	47.381.712
GREENLIGHT CAP RE CL A ORD	18,8900	1,07%	23/04/2026	18,6400	19,0100	2.694.318
HALLMARK FINANCIAL SERVICES INC	0,8200		23/04/2026	0,8200	0,8200	0
HCI GROUP, INC.	153,5200	-0,25%	23/04/2026	152,4750	156,0000	17.567.447
HERITAGE INSURANCE HOLDINGS INC	27,9700	1,45%	23/04/2026	27,4350	28,7200	9.110.528
HILLTOP HOLDINGS INC	37,9600	1,06%	23/04/2026	37,4400	38,3100	14.407.794
HIPPO HOLDINGS INC	28,4800	-1,15%	23/04/2026	28,3900	28,9100	1.088.819
HORACE MANN EDUCATORS CORP	46,2600	2,05%	23/04/2026	45,1200	46,5500	10.443.658
HUIZE HOLDING LTD	1,6700	-2,34%	23/04/2026	1,6602	1,8300	5.456
ING GROUP N.V.	27,7200	-1,28%	23/04/2026	27,3700	28,0900	85.987.606
INVESTORS TITLE CO	243,1900	2,69%	23/04/2026	236,7000	243,2250	4.847.506
JAMES RIVER GROUP HOLDINGS LTD	6,2600	0,16%	23/04/2026	6,1900	6,3400	950.581

« 1 2 3 »