Home › Mercato USA › Indici

INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,41 0,54% Ora12:12 8,35 8,43 4.484.140
AFLAC INC 115,07 -0,94% Ora12:13 115,05 116,68 10.163.517
ALLSTATE CORPORATION 213,76 -0,80% Ora12:13 213,36 217,88 26.444.272
AMERICAN COASTAL INSURANCE CORPORATION 10,49 -0,94% Ora12:12 10,37 10,61 170.535
AMERICAN FNCL GRP HLD CO 131,81 -1,27% Ora12:13 131,67 133,85 2.590.263
AMERICAN INTERNATIONAL GROUP 75,48 -1,20% Ora12:13 75,47 77,37 44.490.293
AMERISAFE INC 29,91 -1,32% Ora12:12 29,78 30,38 501.748
AON PLC 310,92 -1,72% Ora12:13 310,91 315,10 22.862.574
ARCH CAPITAL GROUP LTD 93,00 -1,39% Ora12:13 92,98 95,13 15.107.658
ARTHUR J GALLAGHER & CO 192,38 -2,54% Ora12:13 192,38 197,22 23.230.953
ASSURANT INC 240,72 -1,11% Ora12:12 240,53 245,24 6.202.853
ASSURED GUARANTY LTD 75,06 -2,46% Ora12:12 75,00 76,50 1.963.969
ATLANTIC AMERICAN CORP 2,45 -0,50% Ora11:13 2,30 2,47 2.215
AXIS CAPITAL HOLDINGS 97,37 -1,96% Ora12:10 97,28 99,33 3.158.902
BRIGHTHOUSE FINANCIAL INC 61,04 -0,08% Ora12:13 60,86 61,27 1.616.153
BROWN & BROWN 54,24 -2,74% Ora12:13 54,24 55,33 15.876.581
CHUBB CORP 316,20 -1,81% Ora12:13 315,75 324,51 34.842.280
CINCINNATI FINANCIAL CP 162,20 -0,97% Ora12:12 162,20 165,18 5.549.514
CITIZENS INC 5,23 1,95% Ora11:59 5,05 5,28 25.579
CNA FINANCIAL CORPORATION 42,73 -1,38% Ora12:12 42,73 43,62 1.262.083
CNO FINANCIAL GROUP INC 46,00 -0,37% Ora12:11 45,72 46,23 1.754.824
CORVEL CORP 57,22 -0,81% Ora12:11 56,45 57,37 435.694
DONEGAL GROUP INC CLASS A 16,920 -1,28% Data12/05/2026 16,875 17,125 2.037.236
DONEGAL GROUP INC CLASS B 19,160 Data12/05/2026 19,160 19,440 13.393
EHEALTH INC 1,85 -0,27% Ora12:08 1,78 1,85 21.226
EMPLOYERS HOLDINGS INC 41,07 -0,63% Ora12:12 40,88 41,59 235.923
ERIE INDEMNITY CO CL A 212,71 -2,65% Ora12:13 212,04 219,92 1.559.723
EVEREST GROUP LTD 344,71 -1,98% Ora12:12 344,71 353,65 6.605.813
FANHUA INC. 1,68 2,43% Ora12:01 1,59 1,68 1.609
FIDELITY NATIONAL FINL 47,00 -1,26% Ora12:13 46,97 48,01 6.057.393
FIRST AMERICAN CORP 66,23 -2,36% Ora12:13 66,10 67,92 4.391.264
FRANKLIN FTSE EUROPE ETF 38,3328 -0,62% Data12/05/2026 38,1289 38,3328 128.377
FUNDAMENTAL GLOBAL INC. 6,02 -1,15% Ora12:13 5,61 6,21 278.404
GENWORTH FINANCIAL 9,02 -0,77% Ora12:13 8,98 9,13 2.519.593
GLOBAL INDEMNITY GROUP LLC 27,0750 -3,30% Data12/05/2026 27,0750 27,0750 7.960
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5925 0,31% Data12/05/2026 36,5925 36,6100 23.931
GLOBE LIFE INC 151,85 -1,98% Ora12:10 151,85 154,49 4.076.365
GOHEALTH INC 0,8531 -1,09% Ora11:49 0,8495 0,9100 2.858
GOOSEHEAD INSURANCE INC 37,28 -5,99% Ora12:12 37,18 39,11 979.287
GREENLIGHT CAP RE CL A ORD 17,17 -1,89% Ora12:12 17,13 17,50 257.884
HALLMARK FINANCIAL SERVICES INC 0,8200 Data12/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 151,92 -0,84% Ora12:12 151,92 156,76 1.290.852
HERITAGE INSURANCE HOLDINGS INC 22,32 -3,00% Ora12:12 22,23 23,27 966.019
HILLTOP HOLDINGS INC 36,47 -1,86% Ora12:12 36,47 37,25 724.395
HIPPO HOLDINGS INC 26,97 0,41% Ora12:09 26,52 27,20 161.490
HORACE MANN EDUCATORS CORP 43,89 -1,20% Ora12:09 43,71 44,42 196.711
HUIZE HOLDING LTD 1,57 3,64% Ora12:03 1,43 1,57 9.338
ING GROUP N.V. 29,74 -0,10% Ora12:13 29,53 29,81 7.898.205
INVESTORS TITLE CO 232,00 -2,03% Ora11:02 232,00 237,55 211.505
JAMES RIVER GROUP HOLDINGS LTD 4,09 -2,74% Ora12:09 4,04 4,18 175.220