INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,47 -0,53% Ora16:00 7,46 7,54 14.381.953
AFLAC INC 109,38 -2,13% Ora15:59 108,32 111,15 56.587.592
ALLSTATE CORPORATION 209,93 -0,01% Ora16:00 208,34 212,52 92.751.863
AMBAC FINANCIAL GROUP INC 9,0800 -0,98% Data18/11/2025 9,0700 9,2900 5.430.539
AMERICAN COASTAL INSURANCE CORPORATION 11,35 -2,49% Ora16:00 11,35 11,69 1.070.587
AMERICAN FNCL GRP HLD CO 136,76 -1,21% Ora16:00 136,20 139,11 13.330.960
AMERICAN INTERNATIONAL GROUP 75,75 -1,71% Ora16:00 75,09 77,34 82.615.529
AMERISAFE INC 40,35 -1,94% Ora16:00 40,15 42,10 1.274.300
AON PLC 344,17 -1,25% Ora16:00 339,17 349,98 121.170.162
ARCH CAPITAL GROUP LTD 91,17 -0,68% Ora16:00 90,86 92,05 49.871.002
ARTHUR J GALLAGHER & CO 248,70 -3,84% Ora15:59 247,64 259,17 268.188.648
ASSURANT INC 224,62 -0,59% Ora16:00 223,22 226,32 8.464.206
ASSURED GUARANTY LTD 88,03 -1,05% Ora16:00 87,93 89,42 5.219.362
ATLANTIC AMERICAN CORP 2,31 -2,12% Ora16:00 2,17 2,38 29.967
AXIS CAPITAL HOLDINGS 99,34 -1,56% Ora16:00 99,22 100,99 12.592.424
BRIGHTHOUSE FINANCIAL INC 65,67 -0,17% Ora16:00 65,56 65,90 32.752.401
BROWN & BROWN 78,81 -1,40% Ora16:00 78,09 80,91 65.576.093
CHUBB CORP 293,96 -0,88% Ora15:59 292,78 296,89 122.230.829
CINCINNATI FINANCIAL CP 161,65 -0,44% Ora16:00 160,59 162,89 18.569.494
CITIZENS INC 5,74 3,15% Ora15:59 5,36 5,82 169.556
CNA FINANCIAL CORPORATION 46,03 -0,45% Ora15:59 45,83 46,24 2.480.582
CNO FINANCIAL GROUP INC 39,67 -1,10% Ora16:00 39,42 40,22 4.124.456
CORVEL CORP 71,59 -2,05% Ora16:00 71,25 73,00 2.343.723
DONEGAL GROUP INC CLASS A 19,530 -1,86% Ora16:00 19,420 19,940 1.226.050
DONEGAL GROUP INC CLASS B 16,0700 Data18/11/2025 16,0700 16,0700 0
EHEALTH INC 3,61 -3,99% Ora15:59 3,57 3,75 620.292
EMPLOYERS HOLDINGS INC 38,57 -2,42% Ora15:59 38,43 39,47 667.156
ERIE INDEMNITY CO CL A 285,06 -1,76% Ora16:00 283,01 292,04 15.168.442
EVEREST GROUP LTD 312,84 -2,24% Ora16:00 312,49 320,75 31.796.333
FANHUA INC. 3,66 -9,45% Ora16:00 3,66 3,97 18.011
FIDELITY NATIONAL FINL 57,31 -0,80% Ora16:00 56,84 57,79 14.123.334
FIRST AMERICAN CORP 62,82 Ora16:00 62,19 63,24 6.613.851
FRANKLIN FTSE EUROPE ETF 34,7170 -0,96% Data18/11/2025 34,5800 34,7500 100.679
FUNDAMENTAL GLOBAL INC. 2,60 -5,11% Ora15:59 2,51 2,72 1.573.590
GENWORTH FINANCIAL 8,45 0,48% Ora16:00 8,37 8,50 12.903.828
GLOBAL INDEMNITY GROUP LLC 27,4000 -0,07% Data18/11/2025 26,9900 27,4100 195.937
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,1582 0,37% Data18/11/2025 34,1210 34,2200 33.236
GLOBE LIFE INC 130,74 -0,84% Ora16:00 129,42 132,11 11.568.187
GOHEALTH INC 2,30 -1,71% Ora16:00 2,26 2,42 30.262
GOOSEHEAD INSURANCE INC 68,41 -1,91% Ora16:00 68,05 70,00 7.139.230
GREENLIGHT CAP RE CL A ORD 12,80 -1,31% Ora16:00 12,67 13,01 643.350
HCI GROUP, INC. 173,19 -0,60% Ora15:59 170,12 179,51 5.437.027
HERITAGE INSURANCE HOLDINGS INC 28,31 -3,05% Ora15:59 28,01 29,56 3.212.160
HILLTOP HOLDINGS INC 32,80 1,34% Ora15:59 32,41 32,90 2.614.628
HIPPO HOLDINGS INC 33,77 5,14% Ora16:00 31,85 33,93 2.195.776
HORACE MANN EDUCATORS CORP 45,57 -0,83% Ora16:00 45,20 46,14 2.836.054
HUIZE HOLDING LTD 3,14 4,32% Ora09:38 3,06 3,16 7.843
ING GROUP N.V. 24,80 0,32% Ora16:00 24,69 24,93 15.323.693
INVESTORS TITLE CO 267,56 -2,31% Ora15:59 266,01 274,06 1.459.405
JAMES RIVER GROUP HOLDINGS LTD 5,64 -0,18% Ora15:59 5,62 5,81 704.121