INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,80 1,23% Ora09:43 7,80 7,84 1.635.984
AFLAC INC 109,67 -0,21% Ora09:42 109,30 110,55 1.878.044
ALLSTATE CORPORATION 207,42 -0,19% Ora09:43 207,39 208,78 1.341.016
AMERICAN COASTAL INSURANCE CORPORATION 12,54 Ora09:30 12,50 12,54 33.963
AMERICAN FNCL GRP HLD CO 138,12 -0,03% Ora09:42 138,12 138,12 0
AMERICAN INTERNATIONAL GROUP 86,39 -0,10% Ora09:43 86,33 86,78 1.388.798
AMERISAFE INC 38,19 -0,88% Ora09:43 38,19 38,53 65.770
AON PLC 356,18 -0,13% Ora09:43 355,40 358,55 863.451
ARCH CAPITAL GROUP LTD 95,90 0,03% Ora09:43 95,85 96,48 2.505.592
ARTHUR J GALLAGHER & CO 261,72 0,09% Ora09:43 261,50 262,87 2.264.434
ASSURANT INC 239,92 -0,09% Ora09:32 239,92 241,66 91.831
ASSURED GUARANTY LTD 90,49 -0,18% Ora09:37 90,49 91,01 49.865
ATLANTIC AMERICAN CORP 2,62 2,75% Ora09:30 2,62 2,62 0
AXIS CAPITAL HOLDINGS 108,96 -0,03% Ora09:43 108,96 109,23 54.574
BRIGHTHOUSE FINANCIAL INC 64,88 0,05% Ora09:41 64,85 65,00 341.668
BROWN & BROWN 80,93 0,19% Ora09:43 80,70 81,11 1.344.139
CHUBB CORP 313,25 -0,07% Ora09:43 313,25 315,05 3.617.218
CINCINNATI FINANCIAL CP 165,08 0,18% Ora09:43 165,08 165,08 576.809
CITIZENS INC 5,08 -1,55% Ora09:42 5,03 5,39 11.771
CNA FINANCIAL CORPORATION 47,77 0,01% Ora09:43 47,75 47,93 64.548
CNO FINANCIAL GROUP INC 43,20 -0,22% Ora09:39 43,19 43,50 123.017
CORVEL CORP 69,29 0,28% Ora09:33 69,29 69,29 31.871
DONEGAL GROUP INC CLASS A 20,26 0,70% Ora09:30 20,12 20,26 35.201
DONEGAL GROUP INC CLASS B 15,9600 -2,18% Ora16:00 15,9600 15,9600 0
EHEALTH INC 4,16 0,97% Ora09:42 4,10 4,16 22.890
EMPLOYERS HOLDINGS INC 42,94 0,05% Ora09:41 42,94 42,97 33.983
ERIE INDEMNITY CO CL A 284,50 0,74% Ora09:32 284,01 285,00 282.504
EVEREST GROUP LTD 337,94 0,12% Ora09:42 336,72 339,21 802.900
FANHUA INC. 2,70 -5,31% Ora09:31 2,70 2,70 0
FIDELITY NATIONAL FINL 54,96 0,13% Ora09:43 54,90 55,24 162.233
FIRST AMERICAN CORP 62,01 0,12% Ora09:42 61,64 62,41 624.225
FRANKLIN FTSE EUROPE ETF 36,8100 0,14% Data26/12/2025 36,7200 36,8300 209.817
FUNDAMENTAL GLOBAL INC. 2,84 -2,74% Ora09:42 2,80 2,88 30.748
GENWORTH FINANCIAL 9,13 -0,16% Ora09:42 9,13 9,16 91.486
GLOBAL INDEMNITY GROUP LLC 27,9000 -0,85% Data26/12/2025 27,8300 28,0200 66.960
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,9901 -0,09% Data26/12/2025 34,8800 35,0000 84.431
GLOBE LIFE INC 141,74 -0,33% Ora09:43 141,74 141,98 42.594
GOHEALTH INC 2,31 -1,24% Ora09:40 2,31 2,34 5.129
GOOSEHEAD INSURANCE INC 75,51 0,27% Ora09:30 75,51 75,51 107.451
GREENLIGHT CAP RE CL A ORD 14,50 0,49% Ora09:41 14,47 14,54 21.646
HALLMARK FINANCIAL SERVICES INC 0,0610 -92,56% Data26/12/2025 0,0610 0,0610 0
HCI GROUP, INC. 191,63 -2,20% Ora15:59 190,75 196,48 2.330.885
HERITAGE INSURANCE HOLDINGS INC 29,08 0,29% Ora09:39 29,00 29,30 69.846
HILLTOP HOLDINGS INC 34,64 0,09% Ora09:31 34,64 34,64 0
HIPPO HOLDINGS INC 30,64 -2,16% Ora09:41 30,56 31,13 80.296
HORACE MANN EDUCATORS CORP 46,52 -0,13% Ora15:59 46,32 46,76 1.347.965
HUIZE HOLDING LTD 3,3300 5,38% Ora16:00 3,2000 3,3300 11.228
ING GROUP N.V. 28,06 -0,90% Ora09:43 28,06 28,22 2.548.014
INVESTORS TITLE CO 250,95 0,26% Ora09:40 250,43 250,95 60.604
JAMES RIVER GROUP HOLDINGS LTD 6,44 0,78% Ora09:35 6,40 6,44 35.659