INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,78 -0,06% Ora09:54 7,75 7,79 1.158.164
AFLAC INC 113,42 0,37% Ora09:55 112,26 113,50 1.425.417
ALLSTATE CORPORATION 212,70 0,30% Ora09:55 210,40 212,70 1.443.739
AMERICAN COASTAL INSURANCE CORPORATION 11,49 0,09% Ora09:54 11,45 11,51 14.930
AMERICAN FNCL GRP HLD CO 131,88 Ora09:55 131,28 132,25 198.053
AMERICAN INTERNATIONAL GROUP 77,56 0,17% Ora09:54 76,71 77,70 878.672
AMERISAFE INC 33,60 -0,33% Ora09:55 33,33 33,68 51.065
AON PLC 326,33 -1,04% Ora09:55 324,67 328,16 3.147.796
ARCH CAPITAL GROUP LTD 98,58 -0,02% Ora09:55 97,70 98,59 1.738.444
ARTHUR J GALLAGHER & CO 219,37 -0,65% Ora09:55 218,84 221,84 4.557.762
ASSURANT INC 223,04 -0,29% Ora09:44 222,75 223,28 71.337
ASSURED GUARANTY LTD 83,26 0,07% Ora09:51 82,90 83,28 153.445
ATLANTIC AMERICAN CORP 2,36 3,96% Data08/04/2026 2,29 2,40 29.070
AXIS CAPITAL HOLDINGS 102,80 -0,09% Ora09:53 102,19 102,81 138.311
BRIGHTHOUSE FINANCIAL INC 61,15 0,21% Ora09:53 60,96 61,23 1.029.094
BROWN & BROWN 67,24 -0,77% Ora09:55 66,91 67,51 1.795.312
CHUBB CORP 332,67 0,01% Ora09:55 330,33 333,64 3.436.367
CINCINNATI FINANCIAL CP 163,43 0,11% Ora09:54 162,73 163,43 914.732
CITIZENS INC 5,38 -1,56% Ora09:51 5,34 5,38 9.144
CNA FINANCIAL CORPORATION 47,56 0,31% Ora09:53 47,28 47,56 131.299
CNO FINANCIAL GROUP INC 42,61 -0,37% Ora09:55 42,45 42,69 34.065
CORVEL CORP 52,65 -1,75% Ora09:54 52,26 53,80 190.363
DONEGAL GROUP INC CLASS A 17,450 1,93% Data08/04/2026 17,230 17,470 2.053.289
DONEGAL GROUP INC CLASS B 18,8900 6,78% Data08/04/2026 18,0000 18,8900 73.085
EHEALTH INC 1,35 -2,17% Ora09:55 1,35 1,37 40.329
EMPLOYERS HOLDINGS INC 42,83 0,66% Ora09:48 42,78 43,09 29.990
ERIE INDEMNITY CO CL A 252,46 -0,36% Ora09:55 251,17 252,51 298.780
EVEREST GROUP LTD 333,18 -0,02% Ora09:55 331,51 333,56 539.766
FANHUA INC. 1,18 -8,72% Ora09:47 1,18 1,25 358
FIDELITY NATIONAL FINL 47,49 -0,23% Ora09:55 47,27 47,65 534.954
FIRST AMERICAN CORP 63,15 -0,39% Ora09:55 62,83 63,79 325.367
FRANKLIN FTSE EUROPE ETF 38,1501 3,64% Data08/04/2026 38,0910 38,3200 236.378
FUNDAMENTAL GLOBAL INC. 5,42 -0,09% Ora09:54 5,37 5,54 1.634
GENWORTH FINANCIAL 8,75 -0,23% Ora09:55 8,71 8,80 257.003
GLOBAL INDEMNITY GROUP LLC 28,0000 0,18% Data08/04/2026 28,0000 28,1100 48.496
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8115 1,26% Data08/04/2026 36,6000 36,8115 24.958
GLOBE LIFE INC 147,89 0,03% Ora09:54 147,16 148,06 416.324
GOHEALTH INC 1,05 -6,67% Ora09:50 1,05 1,12 6.317
GOOSEHEAD INSURANCE INC 43,99 -3,59% Ora09:54 43,35 45,12 140.870
GREENLIGHT CAP RE CL A ORD 18,50 0,65% Ora09:54 18,40 18,62 227.442
HALLMARK FINANCIAL SERVICES INC 0,8200 Data08/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,55 -0,52% Ora09:43 153,55 154,00 30.753
HERITAGE INSURANCE HOLDINGS INC 26,55 -0,26% Ora09:47 26,44 26,68 50.449
HILLTOP HOLDINGS INC 37,33 -0,29% Ora09:47 37,22 37,53 41.138
HIPPO HOLDINGS INC 26,57 4,20% Data08/04/2026 25,80 26,58 3.141.451
HORACE MANN EDUCATORS CORP 44,80 0,45% Ora09:51 44,35 45,06 255.020
HUIZE HOLDING LTD 1,53 -0,65% Data08/04/2026 1,33 1,54 184.953
ING GROUP N.V. 28,15 -0,57% Ora09:55 28,14 28,28 2.075.913
INVESTORS TITLE CO 232,21 2,18% Data08/04/2026 227,60 233,70 3.843.076
JAMES RIVER GROUP HOLDINGS LTD 6,29 -0,63% Ora09:42 6,29 6,29 1.761