INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,80 -1,28% Ora15:59 7,71 7,84 25.942.998
AFLAC INC 114,34 -0,58% Ora16:00 113,32 115,84 47.709.518
ALLSTATE CORPORATION 214,30 1,49% Ora16:00 211,47 215,06 170.839.796
AMBAC FINANCIAL GROUP, INC. 9,5200 0,11% Data14/11/2025 9,3700 9,5400 7.576.073
AMERICAN COASTAL INSURANCE CORPORATION 11,68 -2,26% Ora16:00 11,65 11,90 533.343
AMERICAN FNCL GRP HLD CO 142,42 -0,54% Ora15:59 141,84 144,30 13.205.630
AMERICAN INTERNATIONAL GROUP 77,75 -0,77% Ora16:00 77,42 78,86 142.549.878
AMERISAFE INC 41,57 0,43% Ora16:00 40,74 41,64 1.363.108
AON PLC 350,13 -0,23% Ora16:00 344,87 354,24 157.820.609
ARCH CAPITAL GROUP LTD 92,51 -0,27% Ora16:00 91,56 93,57 55.860.879
ARTHUR J GALLAGHER & CO 258,50 0,70% Ora15:59 254,58 262,59 182.248.383
ASSURANT INC 228,68 0,72% Ora15:59 227,88 232,02 12.083.833
ASSURED GUARANTY LTD 87,58 -0,09% Ora15:59 87,01 88,23 5.465.011
ATLANTIC AMERICAN CORP 2,92 -3,31% Ora16:00 2,92 3,17 107.721
AXIS CAPITAL HOLDINGS 102,21 -0,47% Ora16:00 102,04 103,62 19.842.842
BRIGHTHOUSE FINANCIAL INC 65,78 -0,02% Ora16:00 65,60 65,88 60.316.019
BROWN & BROWN 80,70 0,80% Ora16:00 79,67 81,48 57.730.321
CHUBB CORP 295,47 -0,25% Ora15:59 294,00 299,95 154.062.512
CINCINNATI FINANCIAL CP 163,85 -1,30% Ora15:59 163,74 166,54 22.725.145
CITIZENS INC 5,63 -1,05% Ora15:59 5,42 5,72 174.762
CNA FINANCIAL CORPORATION 46,31 0,28% Ora16:00 45,88 46,37 2.684.898
CNO FINANCIAL GROUP INC 41,21 -0,48% Ora15:59 40,67 41,48 4.054.316
CORVEL CORP 74,17 0,90% Ora16:00 72,85 75,00 5.066.840
DONEGAL GROUP INC CLASS A 19,980 0,45% Ora16:00 19,585 20,060 1.216.068
DONEGAL GROUP INC CLASS B 16,0700 0,03% Data14/11/2025 16,0700 16,0700 0
EHEALTH INC 3,82 -3,90% Ora15:59 3,76 3,92 431.390
EMPLOYERS HOLDINGS INC 39,25 0,08% Ora16:00 38,72 39,39 724.346
ERIE INDEMNITY CO CL A 286,58 -0,21% Ora16:00 285,29 293,69 12.801.320
EVEREST GROUP LTD 326,12 -0,42% Ora15:59 324,28 330,30 40.904.010
FANHUA INC. 3,80 -5,00% Ora16:00 3,80 3,90 2.812
FIDELITY NATIONAL FINL 58,26 -0,56% Ora16:00 57,89 58,64 10.576.916
FIRST AMERICAN CORP 63,72 -0,45% Ora16:00 63,03 64,16 8.159.474
FRANKLIN FTSE EUROPE ETF 35,4940 -0,82% Data14/11/2025 35,3800 35,5600 70.988
FUNDAMENTAL GLOBAL INC. 2,60 -5,93% Ora15:58 2,55 2,79 1.457.257
GENWORTH FINANCIAL 8,55 1,00% Ora15:59 8,36 8,58 19.321.925
GLOBAL INDEMNITY GROUP LLC 27,7000 -1,77% Data14/11/2025 27,6300 27,9600 578.930
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,4659 -0,10% Data14/11/2025 34,4659 34,5500 13.407
GLOBE LIFE INC 131,81 -1,01% Ora16:00 131,06 133,32 11.175.320
GOHEALTH INC 2,54 -2,69% Ora15:57 2,42 2,95 80.659
GOOSEHEAD INSURANCE INC 68,99 -1,65% Ora15:59 67,79 70,47 3.876.762
GREENLIGHT CAP RE CL A ORD 13,16 -1,05% Ora16:00 12,93 13,35 307.482
HALLMARK FINANCIAL SERVICES INC 0,8200 Data14/11/2025 0,8200 0,8200 0
HCI GROUP, INC. 179,97 -2,07% Ora15:59 176,32 184,02 11.779.180
HERITAGE INSURANCE HOLDINGS INC 31,10 0,84% Ora15:59 29,70 31,61 7.662.345
HILLTOP HOLDINGS INC 33,84 1,11% Ora15:59 33,09 33,91 2.689.882
HIPPO HOLDINGS INC 31,38 -3,28% Ora15:59 31,04 32,32 4.279.962
HORACE MANN EDUCATORS CORP 46,34 2,09% Ora16:00 45,00 46,66 2.069.450
HUIZE HOLDING LTD 3,14 -1,88% Ora11:39 3,08 3,15 14.210
ING GROUP N.V. 25,91 -1,11% Ora15:59 25,81 26,03 15.999.598
INVESTORS TITLE CO 277,60 -0,79% Ora16:00 274,20 279,35 915.477