INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,67 0,07% Ora15:59 7,65 7,68 11.887.326
AFLAC INC 110,72 0,61% Ora16:00 109,75 111,07 42.379.086
ALLSTATE CORPORATION 209,55 0,61% Ora16:00 208,17 210,33 54.367.398
AMERICAN COASTAL INSURANCE CORPORATION 12,69 -1,48% Ora15:59 12,51 12,92 352.373
AMERICAN FNCL GRP HLD CO 138,32 0,27% Ora15:59 137,91 139,04 7.978.927
AMERICAN INTERNATIONAL GROUP 86,60 0,19% Ora15:59 85,94 86,99 48.765.382
AMERISAFE INC 38,56 -1,38% Ora15:59 38,40 39,41 1.757.069
AON PLC 355,87 0,12% Ora16:00 353,88 356,81 69.813.675
ARCH CAPITAL GROUP LTD 96,96 -0,16% Ora16:00 96,86 97,60 52.319.210
ARTHUR J GALLAGHER & CO 258,69 0,17% Ora16:00 256,48 259,00 100.093.059
ASSURANT INC 241,25 -0,11% Ora16:00 240,56 243,22 23.482.803
ASSURED GUARANTY LTD 90,91 -0,09% Ora15:59 90,30 91,57 7.487.217
ATLANTIC AMERICAN CORP 2,72 -7,80% Ora16:00 2,71 2,89 28.939
AXIS CAPITAL HOLDINGS 109,18 0,20% Ora16:00 108,72 110,17 23.611.806
BRIGHTHOUSE FINANCIAL INC 64,55 -0,48% Ora16:00 64,48 64,98 21.096.286
BROWN & BROWN 79,96 -0,51% Ora15:59 79,17 80,49 82.361.768
CHUBB CORP 313,30 0,76% Ora16:00 311,28 314,12 107.576.565
CINCINNATI FINANCIAL CP 165,78 -0,71% Ora16:00 165,74 167,59 17.789.198
CITIZENS INC 5,08 -7,30% Ora15:59 5,07 5,42 202.300
CNA FINANCIAL CORPORATION 47,85 0,04% Ora15:59 47,75 48,18 2.787.324
CNO FINANCIAL GROUP INC 43,58 0,22% Ora15:59 43,54 44,01 4.324.844
CORVEL CORP 68,04 -0,64% Ora16:00 67,74 68,63 2.699.544
DONEGAL GROUP INC CLASS A 20,15 -0,49% Ora16:00 20,15 20,33 629.403
DONEGAL GROUP INC CLASS B 16,395 -2,47% Ora16:00 16,315 16,395 3.329
EHEALTH INC 4,16 -6,31% Ora16:00 4,14 4,45 580.293
EMPLOYERS HOLDINGS INC 42,79 -0,44% Ora16:00 42,71 43,33 1.925.474
ERIE INDEMNITY CO CL A 284,03 -0,74% Ora16:00 283,73 287,46 9.008.644
EVEREST GROUP LTD 337,18 0,45% Ora15:59 334,84 338,77 39.922.853
FANHUA INC. 2,54 -3,05% Ora16:00 2,50 2,70 15.464
FIDELITY NATIONAL FINL 54,70 -0,76% Ora15:59 54,67 55,42 13.945.958
FIRST AMERICAN CORP 60,93 -1,31% Ora16:00 60,70 62,12 18.421.628
FRANKLIN FTSE EUROPE ETF 36,6850 0,62% Data23/12/2025 36,6600 36,7090 121.061
FUNDAMENTAL GLOBAL INC. 3,03 -3,35% Ora15:59 2,96 3,12 717.512
GENWORTH FINANCIAL 9,13 -1,24% Ora15:59 9,11 9,28 6.438.433
GLOBAL INDEMNITY GROUP LLC 28,1400 1,33% Data23/12/2025 27,5836 28,2600 104.737
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,8426 -0,27% Data23/12/2025 34,8101 34,8613 79.964
GLOBE LIFE INC 142,37 -0,11% Ora16:00 141,81 143,45 17.819.103
GOHEALTH INC 2,38 -3,64% Ora16:00 2,26 2,45 160.362
GOOSEHEAD INSURANCE INC 75,09 0,12% Ora16:00 74,63 75,67 5.920.498
GREENLIGHT CAP RE CL A ORD 14,71 1,59% Ora15:59 14,42 14,92 1.163.299
HALLMARK FINANCIAL SERVICES INC 0,0610 Data23/12/2025 0,0610 0,0610 0
HCI GROUP, INC. 195,95 1,06% Ora16:00 193,96 196,87 2.503.918
HERITAGE INSURANCE HOLDINGS INC 30,17 1,89% Ora16:00 29,48 30,18 1.463.314
HILLTOP HOLDINGS INC 34,67 0,20% Ora16:00 34,49 34,91 1.369.747
HIPPO HOLDINGS INC 31,49 0,77% Ora15:59 31,00 31,64 490.579
HORACE MANN EDUCATORS CORP 46,58 -0,21% Ora16:00 46,52 46,98 1.347.799
HUIZE HOLDING LTD 3,34 2,77% Ora16:00 3,16 3,40 46.938
ING GROUP N.V. 28,17 0,20% Ora15:59 27,92 28,20 18.619.149
INVESTORS TITLE CO 250,57 0,05% Ora15:54 250,57 255,70 1.585.177
JAMES RIVER GROUP HOLDINGS LTD 6,30 -0,94% Ora16:00 6,26 6,41 321.573