INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,47 0,47% Ora15:59 7,42 7,52 33.132.711
AFLAC INC 110,98 0,39% Ora16:00 110,46 111,74 55.563.643
ALLSTATE CORPORATION 214,32 1,22% Ora16:00 212,01 215,89 106.749.893
AMERICAN COASTAL INSURANCE CORPORATION 11,70 4,19% Ora16:00 11,23 11,83 1.538.711
AMERICAN FNCL GRP HLD CO 138,28 0,82% Ora16:00 137,13 139,14 19.471.225
AMERICAN INTERNATIONAL GROUP 75,96 0,36% Ora16:00 75,50 76,94 126.890.419
AMERISAFE INC 40,67 0,22% Ora16:00 40,42 41,28 1.458.334
AON PLC 346,51 0,18% Ora16:00 344,15 349,70 400.871.182
ARCH CAPITAL GROUP LTD 92,46 0,63% Ora16:00 91,83 93,57 52.146.778
ARTHUR J GALLAGHER & CO 251,41 1,66% Ora16:01 246,85 251,65 166.942.261
ASSURANT INC 226,81 0,34% Ora15:59 226,70 229,75 7.765.103
ASSURED GUARANTY LTD 89,83 2,02% Ora15:59 88,64 90,24 4.232.460
ATLANTIC AMERICAN CORP 2,34 -1,27% Ora16:00 2,26 2,54 18.718
AXIS CAPITAL HOLDINGS 100,89 0,37% Ora16:00 100,34 102,11 15.646.220
BRIGHTHOUSE FINANCIAL INC 65,57 0,06% Ora15:59 65,42 65,72 27.574.689
BROWN & BROWN 80,32 0,88% Ora16:00 79,23 81,18 61.325.114
CHUBB CORP 298,11 0,60% Ora15:59 297,74 301,03 225.168.192
CINCINNATI FINANCIAL CP 166,02 1,44% Ora16:00 163,82 167,88 27.577.776
CITIZENS INC 5,61 3,51% Ora15:59 5,25 5,80 227.426
CNA FINANCIAL CORPORATION 46,48 0,54% Ora16:00 46,42 46,89 2.693.733
CNO FINANCIAL GROUP INC 40,45 1,71% Ora16:00 39,79 40,98 5.597.609
CORVEL CORP 73,85 3,01% Ora16:00 71,88 74,56 5.502.450
DONEGAL GROUP INC CLASS A 19,750 1,28% Ora15:59 19,415 19,900 703.149
DONEGAL GROUP INC CLASS B 15,820 -2,29% Ora16:00 15,820 15,820 0
EHEALTH INC 3,47 4,52% Ora15:59 3,30 3,60 605.337
EMPLOYERS HOLDINGS INC 39,45 1,79% Ora15:59 38,90 39,88 1.560.533
ERIE INDEMNITY CO CL A 296,36 1,13% Ora16:00 293,17 301,61 12.988.522
EVEREST GROUP LTD 311,34 2,08% Ora16:00 304,82 315,34 46.652.951
FANHUA INC. 3,30 -10,33% Ora15:59 3,27 3,41 6.763
FIDELITY NATIONAL FINL 59,04 2,89% Ora16:00 57,70 59,37 32.290.690
FIRST AMERICAN CORP 64,61 3,03% Ora15:59 62,61 64,94 13.180.768
FRANKLIN FTSE EUROPE ETF 34,6059 1,31% Data21/11/2025 34,3400 34,6299 123.543
FUNDAMENTAL GLOBAL INC. 2,40 -0,41% Ora16:00 2,37 2,63 1.471.870
GENWORTH FINANCIAL 8,60 1,96% Ora15:59 8,43 8,65 22.901.423
GLOBAL INDEMNITY GROUP LLC 27,0000 -0,70% Data21/11/2025 26,9750 27,0000 51.786
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,2381 2,03% Data21/11/2025 34,2381 34,3791 11.230
GLOBE LIFE INC 132,42 1,57% Ora16:00 130,83 133,91 15.748.974
GOHEALTH INC 2,57 11,74% Ora16:00 2,28 2,57 35.020
GOOSEHEAD INSURANCE INC 71,36 3,65% Ora16:00 69,10 72,91 8.041.485
GREENLIGHT CAP RE CL A ORD 13,00 3,17% Ora16:00 12,60 13,04 890.652
HCI GROUP, INC. 173,24 1,67% Ora15:59 168,61 175,71 11.379.343
HERITAGE INSURANCE HOLDINGS INC 27,09 3,26% Ora15:59 25,88 27,53 4.389.324
HILLTOP HOLDINGS INC 33,94 2,51% Ora15:59 33,17 34,35 2.241.653
HIPPO HOLDINGS INC 32,25 2,12% Ora15:59 31,27 32,66 1.941.245
HORACE MANN EDUCATORS CORP 46,48 1,18% Ora16:00 46,07 47,07 2.294.020
HUIZE HOLDING LTD 3,32 4,51% Ora16:00 3,29 3,32 3.162
ING GROUP N.V. 24,83 1,87% Ora15:59 24,58 24,88 23.180.523
INVESTORS TITLE CO 270,21 2,55% Ora15:59 262,46 274,02 1.051.773
JAMES RIVER GROUP HOLDINGS LTD 5,78 2,85% Ora15:59 5,55 5,87 586.790
KEMPER CORPORATION 38,96 2,18% Ora15:59 38,02 39,19 14.073.384