INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,86 -1,01% Ora10:44 6,85 6,95 2.512.581
AFLAC INC 106,41 -0,71% Ora10:44 106,08 108,12 6.025.209
ALLSTATE CORPORATION 204,55 0,24% Ora10:44 203,33 207,08 12.282.750
AMERICAN COASTAL INSURANCE CORPORATION 11,04 -0,18% Ora10:37 11,03 11,28 57.792
AMERICAN FNCL GRP HLD CO 123,94 -0,43% Ora10:43 123,30 124,74 1.385.585
AMERICAN INTERNATIONAL GROUP 74,40 0,69% Ora10:43 73,77 74,65 4.900.380
AMERISAFE INC 32,27 -0,54% Ora10:38 32,18 32,71 318.371
AON PLC 321,91 1,55% Ora10:44 317,24 322,68 11.938.934
ARCH CAPITAL GROUP LTD 92,10 -0,08% Ora10:44 91,66 92,75 5.081.234
ARTHUR J GALLAGHER & CO 211,83 1,03% Ora10:44 210,21 213,10 15.976.348
ASSURANT INC 210,54 -0,62% Ora10:39 210,47 212,75 906.088
ASSURED GUARANTY LTD 81,44 -0,72% Ora10:24 81,17 82,37 298.026
ATLANTIC AMERICAN CORP 2,70 3,45% Ora09:59 2,62 2,73 929
AXIS CAPITAL HOLDINGS 99,79 0,37% Ora10:41 99,02 100,30 809.451
BRIGHTHOUSE FINANCIAL INC 59,52 -0,08% Ora10:43 59,36 59,67 1.109.953
BROWN & BROWN 67,60 1,56% Ora10:44 66,55 68,03 8.199.886
CHUBB CORP 323,74 0,03% Ora10:44 321,67 325,47 20.804.175
CINCINNATI FINANCIAL CP 157,25 -0,39% Ora10:44 156,76 158,50 1.958.839
CITIZENS INC 4,69 1,29% Ora10:44 4,53 4,69 6.157
CNA FINANCIAL CORPORATION 45,00 -0,28% Ora10:44 44,72 45,25 361.979
CNO FINANCIAL GROUP INC 39,42 -1,23% Ora10:43 39,31 39,75 633.407
CORVEL CORP 53,41 -0,45% Ora10:43 52,47 54,27 567.396
DONEGAL GROUP INC CLASS A 16,890 0,24% Data19/03/2026 16,710 17,000 1.963.952
DONEGAL GROUP INC CLASS B 15,7000 Data19/03/2026 15,7000 15,7000 0
EHEALTH INC 1,49 Ora10:39 1,45 1,49 14.617
EMPLOYERS HOLDINGS INC 38,97 0,25% Ora10:44 38,80 39,10 265.496
ERIE INDEMNITY CO CL A 241,64 0,29% Ora10:43 240,61 243,08 1.620.856
EVEREST GROUP LTD 316,59 0,20% Ora10:42 314,94 317,71 1.673.692
FANHUA INC. 1,8000 -0,55% Data19/03/2026 1,8000 1,8250 4.118
FIDELITY NATIONAL FINL 43,69 -2,67% Ora10:44 43,44 44,79 2.599.621
FIRST AMERICAN CORP 57,36 -1,51% Ora10:44 56,80 58,06 2.752.675
FRANKLIN FTSE EUROPE ETF 35,9200 -0,31% Data19/03/2026 35,4200 36,1200 3.628
FUNDAMENTAL GLOBAL INC. 6,79 -0,73% Ora10:39 6,69 6,99 23.218
GENWORTH FINANCIAL 7,92 -0,77% Ora10:44 7,84 8,01 691.253
GLOBAL INDEMNITY GROUP LLC 28,5400 -0,80% Data19/03/2026 28,5400 30,0000 265.479
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,1465 -0,19% Data19/03/2026 36,1465 36,1465 10.591
GLOBE LIFE INC 135,93 -1,30% Ora10:37 135,79 137,84 938.526
GOHEALTH INC 1,42 -4,05% Ora10:40 1,40 1,51 2.657
GOOSEHEAD INSURANCE INC 41,14 -2,53% Ora10:43 40,32 41,94 618.709
GREENLIGHT CAP RE CL A ORD 16,14 -0,62% Ora10:44 15,99 16,27 119.666
HALLMARK FINANCIAL SERVICES INC 0,8200 Data19/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 151,35 -1,75% Ora10:39 151,07 155,32 699.147
HERITAGE INSURANCE HOLDINGS INC 25,32 -4,90% Ora10:44 25,08 26,31 729.310
HILLTOP HOLDINGS INC 34,53 -0,95% Ora10:40 34,49 35,00 219.850
HIPPO HOLDINGS INC 25,86 0,82% Ora10:40 25,38 25,96 87.309
HORACE MANN EDUCATORS CORP 41,48 -0,36% Ora10:39 41,29 42,52 372.040
HUIZE HOLDING LTD 1,68 -0,96% Ora10:19 1,65 1,70 11.247
ING GROUP N.V. 25,26 -2,62% Ora10:44 25,26 25,94 5.463.671
INVESTORS TITLE CO 212,50 -1,11% Ora10:28 212,50 214,51 78.015
JAMES RIVER GROUP HOLDINGS LTD 6,02 -0,66% Ora10:39 5,94 6,09 103.770