INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,84 0,32% Ora15:56 7,72 7,92 15.558.460
AFLAC INC 116,32 0,38% Ora15:56 114,69 116,68 44.478.639
ALLSTATE CORPORATION 204,74 1,78% Ora15:56 198,48 206,17 53.689.011
AMERICAN COASTAL INSURANCE CORPORATION 11,05 -0,81% Ora15:53 10,96 11,21 475.961
AMERICAN FNCL GRP HLD CO 129,12 -0,24% Ora15:56 128,43 130,37 17.256.480
AMERICAN INTERNATIONAL GROUP 78,46 4,61% Ora15:56 76,06 80,06 85.135.854
AMERISAFE INC 38,48 Ora15:55 37,96 38,69 603.302
AON PLC 310,45 -2,35% Ora15:56 307,01 317,84 152.217.311
ARCH CAPITAL GROUP LTD 98,65 0,81% Ora15:56 95,71 98,80 35.886.721
ARTHUR J GALLAGHER & CO 205,83 -3,18% Ora15:56 204,05 212,94 137.838.710
ASSURANT INC 217,69 -7,94% Ora15:56 215,33 234,00 34.587.361
ASSURED GUARANTY LTD 86,70 0,18% Ora15:56 85,79 87,00 1.879.232
ATLANTIC AMERICAN CORP 2,64 3,94% Ora15:52 2,59 2,64 8.401
AXIS CAPITAL HOLDINGS 101,51 -2,00% Ora15:56 101,17 103,71 28.468.617
BRIGHTHOUSE FINANCIAL INC 63,84 0,03% Ora15:55 63,79 63,94 8.524.435
BROWN & BROWN 67,02 -0,87% Ora15:56 65,73 67,46 119.885.085
CHUBB CORP 328,95 0,83% Ora15:56 322,85 329,57 76.131.310
CINCINNATI FINANCIAL CP 163,57 0,29% Ora15:56 161,68 164,55 16.388.076
CITIZENS INC 5,91 Ora15:53 5,86 5,95 38.630
CNA FINANCIAL CORPORATION 48,64 -0,33% Ora15:56 47,65 48,84 3.452.239
CNO FINANCIAL GROUP INC 43,07 0,05% Ora15:56 42,48 43,58 2.336.849
CORVEL CORP 46,48 -0,27% Ora15:56 44,83 46,61 1.686.675
DONEGAL GROUP INC CLASS A 18,650 -0,53% Ora15:53 18,380 18,820 263.507
DONEGAL GROUP INC CLASS B 15,850 -8,17% Ora10:27 15,850 16,320 14.352
EHEALTH INC 1,80 -9,34% Ora15:56 1,78 1,98 385.358
EMPLOYERS HOLDINGS INC 43,04 -1,50% Ora15:56 42,52 43,81 1.272.873
ERIE INDEMNITY CO CL A 281,27 0,94% Ora15:56 271,11 281,41 9.700.061
EVEREST GROUP LTD 332,63 0,65% Ora15:56 327,38 333,29 22.820.349
FANHUA INC. 1,69 -2,87% Ora14:47 1,69 1,81 2.288
FIDELITY NATIONAL FINL 57,12 0,32% Ora15:56 56,51 57,54 10.448.204
FIRST AMERICAN CORP 64,52 -3,05% Ora15:56 64,24 66,76 13.481.555
FRANKLIN FTSE EUROPE ETF 39,0912 -0,40% Data10/02/2026 39,0912 39,2499 405.298
FUNDAMENTAL GLOBAL INC. 1,72 -3,11% Ora15:56 1,59 1,80 166.999
GENWORTH FINANCIAL 9,06 1,34% Ora15:56 8,89 9,10 4.308.522
GLOBAL INDEMNITY GROUP LLC 28,2900 -3,35% Data10/02/2026 28,2900 28,6900 252.177
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,5270 0,39% Data10/02/2026 38,4000 38,6500 104.023
GLOBE LIFE INC 144,15 1,55% Ora15:56 141,63 144,71 6.487.619
GOHEALTH INC 1,76 -11,11% Ora15:54 1,76 1,95 40.954
GOOSEHEAD INSURANCE INC 49,54 -0,96% Ora15:56 48,00 52,43 15.014.909
GREENLIGHT CAP RE CL A ORD 13,96 1,12% Ora15:56 13,71 13,98 196.497
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 165,92 1,93% Ora15:56 160,65 165,97 2.335.113
HERITAGE INSURANCE HOLDINGS INC 25,32 1,65% Ora15:56 24,38 25,37 951.286
HILLTOP HOLDINGS INC 39,18 -1,24% Ora15:56 39,05 40,05 1.646.122
HIPPO HOLDINGS INC 27,79 -1,92% Ora15:56 27,31 28,07 885.871
HORACE MANN EDUCATORS CORP 42,48 -1,09% Ora15:56 42,13 43,07 749.318
HUIZE HOLDING LTD 1,97 0,25% Ora10:48 1,97 1,97 197
ING GROUP N.V. 30,15 -2,47% Ora15:56 29,96 30,73 14.900.869
INVESTORS TITLE CO 269,88 0,09% Ora15:44 268,48 272,95 508.777
JAMES RIVER GROUP HOLDINGS LTD 6,62 -0,53% Ora15:56 6,41 6,67 190.368