INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,62 1,53% Ora16:00 7,57 7,64 26.965.739
AFLAC INC 113,70 2,21% Ora16:00 111,03 113,90 95.510.228
ALLSTATE CORPORATION 198,01 1,67% Ora16:00 194,75 202,74 87.646.609
AMBAC FINANCIAL GROUP INC 8,1800 -1,21% Data06/11/2025 8,1650 8,3700 3.551.036
AMERICAN COASTAL INSURANCE CORPORATION 12,19 -1,69% Ora16:00 11,99 12,74 1.254.020
AMERICAN FNCL GRP HLD CO 141,42 4,62% Ora16:00 136,59 141,87 22.721.185
AMERICAN INTERNATIONAL GROUP 76,28 -0,05% Ora16:00 76,15 77,47 88.202.249
AMERISAFE INC 40,06 -0,12% Ora16:00 39,98 40,66 2.202.506
AON PLC 340,00 -0,50% Ora16:00 339,00 343,35 105.524.668
ARCH CAPITAL GROUP LTD 87,76 0,24% Ora16:00 87,52 88,96 96.122.489
ARTHUR J GALLAGHER & CO 245,24 -1,13% Ora16:00 244,28 249,95 163.172.426
ASSURANT INC 216,81 -0,69% Ora16:00 216,27 220,20 10.757.842
ASSURED GUARANTY LTD 81,58 -0,42% Ora15:59 80,69 82,14 10.509.002
ATLANTIC AMERICAN CORP 2,95 -1,01% Ora16:00 2,89 3,06 20.918
AXIS CAPITAL HOLDINGS 97,60 0,84% Ora15:59 96,85 98,00 15.672.922
BRIGHTHOUSE FINANCIAL INC 65,70 26,83% Ora16:00 65,46 66,00 422.639.565
BROWN & BROWN 76,42 -1,82% Ora16:00 76,17 77,77 77.185.416
CHUBB CORP 283,05 -0,07% Ora16:00 282,11 285,85 149.850.917
CINCINNATI FINANCIAL CP 161,38 0,84% Ora16:00 160,10 161,87 23.183.263
CITIZENS INC 5,77 -4,79% Ora15:59 5,66 6,25 177.052
CNA FINANCIAL CORPORATION 44,20 -1,03% Ora16:00 44,18 45,00 2.580.502
CNO FINANCIAL GROUP INC 40,49 0,40% Ora16:00 40,13 40,92 6.637.706
CORVEL CORP 75,36 -0,15% Ora16:00 74,07 76,05 2.515.238
DONEGAL GROUP INC CLASS A 19,030 -1,19% Ora15:59 19,010 19,380 560.984
DONEGAL GROUP INC CLASS B 15,3300 Data06/11/2025 15,3300 15,3300 0
EHEALTH INC 3,86 -21,86% Ora16:00 3,67 4,87 2.906.473
EMPLOYERS HOLDINGS INC 38,25 1,59% Ora15:59 37,95 38,55 2.209.614
ERIE INDEMNITY CO CL A 281,58 -2,28% Ora16:00 281,36 289,15 12.180.869
EVEREST GROUP LTD 319,55 -0,76% Ora15:59 318,46 326,35 43.308.790
FANHUA INC. 4,04 -5,89% Ora16:00 4,00 4,32 8.635
FIDELITY NATIONAL FINL 54,56 -1,09% Ora16:00 54,52 56,15 22.240.916
FIRST AMERICAN CORP 60,82 -2,63% Ora16:00 60,77 63,22 23.502.420
FRANKLIN FTSE EUROPE ETF 34,8700 -0,39% Data06/11/2025 34,8658 34,8700 25.699
FUNDAMENTAL GLOBAL INC. 3,18 -9,40% Ora16:00 3,13 3,55 1.485.417
GENWORTH FINANCIAL 8,60 0,29% Ora15:59 8,57 8,94 18.331.372
GLOBAL INDEMNITY GROUP LLC 28,9418 -1,05% Data06/11/2025 28,9418 29,0000 58.810
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 33,9600 -0,53% Data06/11/2025 33,9300 34,0400 325.846
GLOBE LIFE INC 131,80 -1,46% Ora15:59 131,46 134,62 17.909.890
GOHEALTH INC 3,52 -7,12% Ora15:59 3,48 3,68 87.197
GOOSEHEAD INSURANCE INC 67,71 1,47% Ora16:00 65,70 68,45 11.373.896
GREENLIGHT CAP RE CL A ORD 12,70 3,67% Ora16:00 12,31 12,75 714.428
HCI GROUP, INC. 194,71 -4,37% Ora15:59 194,11 204,00 16.040.654
HERITAGE INSURANCE HOLDINGS INC 27,85 12,48% Ora16:00 25,75 27,99 8.249.227
HILLTOP HOLDINGS INC 32,80 -0,88% Ora15:59 32,78 33,25 2.030.627
HIPPO HOLDINGS INC 34,63 -8,51% Ora15:59 34,57 38,41 3.177.343
HORACE MANN EDUCATORS CORP 45,31 -3,08% Ora15:59 45,29 47,22 2.084.725
HUIZE HOLDING LTD 3,48 -3,33% Ora15:59 3,48 3,55 38.657
ING GROUP N.V. 25,64 0,79% Ora16:00 25,49 25,68 15.056.634
INVESTORS TITLE CO 274,54 -2,96% Ora16:00 274,13 285,70 1.354.133
JAMES RIVER GROUP HOLDINGS LTD 5,31 -4,32% Ora16:00 5,27 5,55 795.358