INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,63 -2,18% Ora16:00 7,59 7,66 15.518.921
AFLAC INC 109,26 -0,91% Ora15:59 109,24 110,75 46.569.583
ALLSTATE CORPORATION 212,21 0,53% Ora16:00 210,27 214,99 125.747.862
AMERICAN COASTAL INSURANCE CORPORATION 11,31 -3,33% Ora16:00 11,23 11,70 1.042.225
AMERICAN FNCL GRP HLD CO 132,31 -2,02% Ora16:00 132,25 135,48 8.278.973
AMERICAN INTERNATIONAL GROUP 75,43 -3,17% Ora16:00 75,06 78,35 287.222.861
AMERISAFE INC 37,44 -0,98% Ora16:00 37,40 37,77 973.634
AON PLC 350,86 -0,32% Ora15:59 350,12 353,36 77.500.665
ARCH CAPITAL GROUP LTD 95,18 -1,25% Ora16:00 95,09 96,71 46.791.820
ARTHUR J GALLAGHER & CO 264,59 0,02% Ora16:00 263,79 266,66 95.164.155
ASSURANT INC 237,99 -0,01% Ora15:59 236,68 239,88 11.938.182
ASSURED GUARANTY LTD 90,00 -0,43% Ora16:00 89,73 90,94 5.945.717
ATLANTIC AMERICAN CORP 3,07 4,07% Ora16:00 3,00 3,09 14.844
AXIS CAPITAL HOLDINGS 102,34 -1,49% Ora15:59 102,22 104,39 10.048.280
BRIGHTHOUSE FINANCIAL INC 64,70 -0,10% Ora15:59 64,35 64,81 20.497.336
BROWN & BROWN 80,64 0,06% Ora16:00 79,65 80,88 69.477.759
CHUBB CORP 306,83 -1,97% Ora16:00 306,66 313,00 132.547.204
CINCINNATI FINANCIAL CP 162,99 -1,33% Ora16:00 162,70 166,11 35.230.297
CITIZENS INC 4,79 0,15% Ora15:59 4,72 4,95 77.556
CNA FINANCIAL CORPORATION 46,34 -1,43% Ora15:59 46,29 47,30 3.803.408
CNO FINANCIAL GROUP INC 43,40 -1,16% Ora16:00 43,37 44,13 3.449.780
CORVEL CORP 71,42 -0,81% Ora16:00 69,84 72,68 6.896.362
DONEGAL GROUP INC CLASS A 19,790 -2,03% Ora16:00 19,780 20,145 580.641
DONEGAL GROUP INC CLASS B 17,060 -3,68% Ora16:00 17,060 17,060 0
EHEALTH INC 4,00 -2,68% Ora16:00 3,99 4,17 375.321
EMPLOYERS HOLDINGS INC 44,29 -0,11% Ora15:59 44,25 44,74 3.000.983
ERIE INDEMNITY CO CL A 280,52 -1,70% Ora16:00 280,24 287,38 6.276.022
EVEREST GROUP LTD 333,18 -1,46% Ora16:00 332,39 339,01 25.548.646
FANHUA INC. 2,87 -9,18% Ora15:38 2,87 3,15 16.698
FIDELITY NATIONAL FINL 54,94 -0,10% Ora15:59 54,91 56,38 29.557.378
FIRST AMERICAN CORP 61,50 2,43% Ora15:59 60,58 62,29 22.553.955
FRANKLIN FTSE EUROPE ETF 37,2253 -0,17% Data08/01/2026 37,1450 37,2399 338.936
FUNDAMENTAL GLOBAL INC. 3,26 2,52% Ora16:00 3,18 3,37 734.799
GENWORTH FINANCIAL 9,00 -0,33% Ora16:00 8,95 9,12 25.733.781
GLOBAL INDEMNITY GROUP LLC 27,8200 0,61% Data08/01/2026 27,5700 27,8200 75.114
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,7183 2,14% Data08/01/2026 35,4700 35,8250 43.755
GLOBE LIFE INC 141,95 -0,36% Ora16:00 141,81 142,97 11.378.969
GOHEALTH INC 2,38 0,85% Ora16:00 2,28 2,52 67.773
GOOSEHEAD INSURANCE INC 74,88 0,11% Ora16:00 73,83 76,30 4.755.179
GREENLIGHT CAP RE CL A ORD 13,88 -2,73% Ora15:59 13,86 14,35 502.748
HALLMARK FINANCIAL SERVICES INC 0,0770 Data08/01/2026 0,0770 0,0770 0
HCI GROUP, INC. 173,82 -0,52% Ora15:59 172,25 176,63 2.506.107
HERITAGE INSURANCE HOLDINGS INC 26,59 -2,35% Ora15:59 26,56 27,36 1.905.954
HILLTOP HOLDINGS INC 34,94 -0,48% Ora15:59 34,58 35,19 1.266.747
HIPPO HOLDINGS INC 31,27 -1,01% Ora15:59 30,88 31,75 850.265
HORACE MANN EDUCATORS CORP 44,48 -1,70% Ora15:59 44,41 45,28 1.301.696
HUIZE HOLDING LTD 2,24 2,28% Ora16:00 2,24 2,36 972
ING GROUP N.V. 28,29 0,52% Ora15:59 28,09 28,40 30.028.486
INVESTORS TITLE CO 252,99 -0,31% Ora16:00 250,46 256,72 401.317
JAMES RIVER GROUP HOLDINGS LTD 6,23 -1,74% Ora16:00 6,21 6,41 741.194