INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,05 -2,25% Ora15:59 8,02 8,11 9.857.605
AFLAC INC 113,34 0,40% Ora15:59 112,04 114,04 44.853.093
ALLSTATE CORPORATION 219,89 1,52% Ora15:59 214,24 219,95 59.686.372
AMERICAN COASTAL INSURANCE CORPORATION 11,65 -1,48% Ora15:59 11,60 11,91 259.439
AMERICAN FNCL GRP HLD CO 131,42 -0,17% Ora15:59 129,75 132,30 5.606.335
AMERICAN INTERNATIONAL GROUP 77,56 -1,54% Ora16:00 77,26 78,92 74.036.401
AMERISAFE INC 30,05 -0,43% Ora15:59 29,60 30,56 2.271.883
AON PLC 314,97 1,11% Ora15:59 308,57 316,56 70.462.047
ARCH CAPITAL GROUP LTD 93,66 -0,17% Ora15:59 93,05 94,71 41.912.795
ARTHUR J GALLAGHER & CO 207,06 -0,51% Ora15:59 205,64 211,02 51.654.949
ASSURANT INC 229,07 -1,05% Ora15:59 226,58 232,39 52.665.908
ASSURED GUARANTY LTD 81,72 1,06% Ora15:59 80,20 82,09 3.567.684
ATLANTIC AMERICAN CORP 2,52 -2,33% Ora15:51 2,52 2,55 3.001
AXIS CAPITAL HOLDINGS 98,81 -1,32% Ora15:59 98,60 100,74 9.451.552
BRIGHTHOUSE FINANCIAL INC 62,69 0,06% Ora15:59 62,20 62,77 2.744.491
BROWN & BROWN 57,66 0,04% Ora15:59 57,19 58,89 46.355.376
CHUBB CORP 325,08 -0,35% Ora15:59 322,68 328,63 74.366.080
CINCINNATI FINANCIAL CP 159,53 -1,56% Ora15:59 159,08 162,95 8.823.086
CITIZENS INC 5,27 -2,04% Ora15:59 5,19 5,45 71.544
CNA FINANCIAL CORPORATION 44,21 -7,97% Ora15:59 43,09 47,39 9.060.282
CNO FINANCIAL GROUP INC 45,66 2,31% Ora15:59 44,36 45,67 3.254.002
CORVEL CORP 57,26 -0,47% Ora15:59 56,88 58,31 1.476.804
DONEGAL GROUP INC CLASS A 16,410 -2,44% Data01/05/2026 16,290 16,690 2.888.423
DONEGAL GROUP INC CLASS B 19,240 -0,05% Data01/05/2026 19,240 19,240 8.485
EHEALTH INC 1,89 -7,60% Ora16:00 1,88 2,09 112.874
EMPLOYERS HOLDINGS INC 41,46 -1,10% Ora15:59 41,44 42,43 951.212
ERIE INDEMNITY CO CL A 210,57 -2,04% Ora15:59 210,07 217,00 6.534.023
EVEREST GROUP LTD 347,25 -1,79% Ora15:59 345,21 355,53 18.378.817
FANHUA INC. 1,37 -2,14% Ora15:50 1,30 1,37 3.437
FIDELITY NATIONAL FINL 51,08 -1,07% Ora15:59 50,97 52,19 12.532.884
FIRST AMERICAN CORP 68,28 -0,36% Ora16:00 67,72 69,41 7.325.645
FRANKLIN FTSE EUROPE ETF 38,4023 -0,59% Data01/05/2026 38,4023 38,6499 183.025
FUNDAMENTAL GLOBAL INC. 6,02 -7,95% Ora15:59 6,01 6,88 351.380
GENWORTH FINANCIAL 8,88 0,76% Ora16:00 8,74 8,91 3.232.127
GLOBAL INDEMNITY GROUP LLC 27,3200 -2,43% Data01/05/2026 27,3200 28,3200 56.361
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,9666 -0,56% Data01/05/2026 36,8700 37,0600 41.477
GLOBE LIFE INC 152,65 -0,05% Ora15:59 151,77 154,46 11.210.768
GOHEALTH INC 1,08 -3,15% Ora15:56 1,04 1,11 22.525
GOOSEHEAD INSURANCE INC 43,63 0,25% Ora15:59 43,33 44,79 2.099.393
GREENLIGHT CAP RE CL A ORD 17,56 -0,90% Ora15:59 17,35 17,78 466.513
HALLMARK FINANCIAL SERVICES INC 0,8200 Data01/05/2026 0,8200 0,8200 0
HCI GROUP, INC. 149,09 -2,11% Ora15:58 148,69 155,42 2.189.448
HERITAGE INSURANCE HOLDINGS INC 28,43 -1,04% Ora15:59 28,28 29,06 1.068.072
HILLTOP HOLDINGS INC 37,39 -1,68% Ora15:59 37,34 38,12 1.314.817
HIPPO HOLDINGS INC 27,53 -0,74% Ora15:59 27,29 28,50 590.397
HORACE MANN EDUCATORS CORP 45,57 -0,86% Ora16:00 45,24 46,50 1.686.788
HUIZE HOLDING LTD 1,63 Ora14:48 1,53 1,66 14.721
ING GROUP N.V. 27,81 -2,59% Ora15:59 27,74 28,29 16.809.897
INVESTORS TITLE CO 231,92 -1,24% Ora14:43 230,60 236,34 186.714
JAMES RIVER GROUP HOLDINGS LTD 6,14 -0,89% Ora15:59 6,09 6,30 244.110