INSURANCE

Composizione INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,09 2,01% Ora15:59 7,02 7,10 19.722.970
AFLAC INC 102,67 1,08% Ora15:59 101,17 102,72 45.465.624
ALLSTATE CORPORATION 196,16 1,46% Ora15:59 192,53 196,39 69.808.074
AMBAC FINANCIAL GROUP, INC. 7,0900 -0,14% Data14/07/2025 7,0150 7,2300 2.939.145
AMERICAN COASTAL INSURANCE CORPORATION 10,81 0,37% Ora16:00 10,66 10,88 497.221
AMERICAN FNCL GRP HLD CO 128,37 1,62% Ora16:00 126,11 128,37 13.136.633
AMERICAN INTERNATIONAL GROUP 81,62 -0,20% Ora15:59 80,77 82,17 219.877.021
AMERISAFE INC 44,82 1,49% Ora16:00 44,07 44,96 1.133.917
AON PLC 359,66 1,12% Ora15:59 353,83 360,00 74.570.477
ARCH CAPITAL GROUP LTD 90,59 3,13% Ora16:00 87,64 91,42 168.305.209
ARTHUR J GALLAGHER & CO 315,41 1,24% Ora15:59 311,52 315,45 77.816.774
ASSURANT INC 191,10 1,88% Ora15:59 187,50 191,20 14.966.220
ASSURED GUARANTY LTD 84,08 0,56% Ora15:59 83,53 84,70 8.626.492
ATLANTIC AMERICAN CORP 2,03 1,50% Ora16:00 2,00 2,05 15.475
AXIS CAPITAL HOLDINGS 98,94 2,85% Ora15:59 96,24 98,97 19.802.241
BRIGHTHOUSE FINANCIAL INC 49,13 0,70% Ora16:00 48,67 49,48 13.263.001
BROWN & BROWN 107,99 1,16% Ora15:59 106,33 108,23 73.514.476
CHUBB CORP 280,03 0,71% Ora15:59 277,20 280,30 99.952.152
CINCINNATI FINANCIAL CP 149,26 1,26% Ora16:00 147,20 149,58 14.884.079
CITIZENS INC 3,36 -1,75% Ora15:59 3,28 3,43 199.473
CNA FINANCIAL CORPORATION 44,16 0,43% Ora15:59 43,80 44,39 10.723.272
CNO FINANCIAL GROUP INC 37,08 2,06% Ora15:59 36,33 37,14 7.633.896
CONIFER HOLDINGS 0,8000 -1,21% Ora15:01 0,7668 0,8100 1.139
CORVEL CORP 97,95 0,17% Ora15:59 97,39 98,79 3.080.004
DONEGAL GROUP INC CLASS A 18,780 2,74% Ora15:59 18,290 18,780 894.121
DONEGAL GROUP INC CLASS B 17,3400 Data11/07/2025 17,3400 17,3400 1.266
EHEALTH INC 3,91 0,39% Ora15:59 3,87 4,11 987.431
EMPLOYERS HOLDINGS INC 46,83 1,32% Ora15:59 46,20 46,85 877.774
ERIE INDEMNITY CO CL A 346,87 0,80% Ora16:00 343,02 349,46 6.027.612
EVEREST GROUP LTD 340,97 0,48% Ora15:59 337,32 342,90 19.074.919
FANHUA INC. 6,19 5,09% Ora15:59 5,70 6,20 144.852
FIDELITY NATIONAL FINL 53,19 0,73% Ora15:59 51,87 53,23 86.605.133
FIRST AMERICAN CORP 56,35 -3,08% Ora15:59 56,35 57,91 37.158.927
FRANKLIN FTSE EUROPE ETF 33,8663 -0,06% Data14/07/2025 33,8100 33,9169 110.065
FUNDAMENTAL GLOBAL INC 16,80 -1,47% Ora16:00 16,80 17,45 27.389
GENWORTH FINANCIAL 7,40 1,51% Ora15:59 7,27 7,40 16.922.504
GLOBAL INDEMNITY GROUP LLC 30,3900 Data14/07/2025 30,3900 30,3900 638
GLOBAL X SP 500 QUALITY DIVIDEND ETF 34,6244 -0,44% Data14/07/2025 34,4850 34,6382 54.914
GLOBE LIFE INC 120,72 2,19% Ora15:59 117,43 120,79 13.480.011
GOHEALTH INC 5,97 0,67% Ora16:00 5,82 6,10 147.401
GOOSEHEAD INSURANCE INC 96,58 0,27% Ora15:59 96,36 99,21 6.351.172
GREENLIGHT CAP RE CL A ORD 13,40 0,68% Ora16:00 13,21 13,49 405.704
HCI GROUP, INC. 141,27 1,64% Ora15:59 139,06 142,44 6.766.293
HERITAGE INSURANCE HOLDINGS INC 21,67 2,80% Ora15:59 20,83 21,93 2.934.282
HILLTOP HOLDINGS INC 31,29 1,87% Ora15:59 30,71 31,29 8.131.467
HIPPO HOLDINGS INC 26,34 1,42% Ora15:59 25,90 26,47 514.738
HORACE MANN EDUCATORS CORP 40,96 0,63% Ora15:59 40,53 41,04 5.008.938
HUIZE HOLDING LTD 2,75 14,11% Ora15:44 2,41 2,96 155.468
ING GROUP N.V. 22,60 -0,64% Ora15:59 22,45 22,62 15.447.574
INVESTORS TITLE CO 204,54 0,20% Ora15:59 203,40 206,86 1.419.359