INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,04 -0,86% Ora13:57 8,02 8,08 9.163.402
AFLAC INC 114,48 -0,03% Ora13:57 113,86 115,58 15.170.069
ALLSTATE CORPORATION 215,61 -0,25% Ora13:54 215,01 218,55 28.102.490
AMERICAN COASTAL INSURANCE CORPORATION 12,05 1,18% Ora13:54 11,91 12,10 590.188
AMERICAN FNCL GRP HLD CO 130,86 -0,46% Ora13:54 130,78 132,75 4.038.289
AMERICAN INTERNATIONAL GROUP 78,58 -0,13% Ora13:57 78,53 79,47 11.285.742
AMERISAFE INC 34,04 0,12% Ora13:40 34,02 34,31 561.805
AON PLC 331,83 0,01% Ora13:57 330,91 334,35 18.261.018
ARCH CAPITAL GROUP LTD 97,38 -0,22% Ora13:57 97,37 98,77 13.383.118
ARTHUR J GALLAGHER & CO 222,58 0,44% Ora13:57 220,77 223,48 36.282.653
ASSURANT INC 226,91 -0,37% Ora13:55 226,83 229,76 2.973.501
ASSURED GUARANTY LTD 84,22 -0,68% Ora13:56 84,14 85,58 1.923.765
ATLANTIC AMERICAN CORP 2,65 1,73% Ora13:34 2,50 2,70 14.398
AXIS CAPITAL HOLDINGS 101,79 -0,25% Ora13:54 101,77 103,00 3.672.334
BRIGHTHOUSE FINANCIAL INC 62,13 -0,15% Ora13:52 62,08 62,35 1.029.090
BROWN & BROWN 68,04 0,47% Ora13:56 67,62 68,42 9.378.204
CHUBB CORP 331,63 0,24% Ora13:57 331,46 334,97 51.876.447
CINCINNATI FINANCIAL CP 166,57 -0,15% Ora13:56 166,31 168,69 6.587.628
CITIZENS INC 5,52 -1,25% Ora13:40 5,33 5,62 83.165
CNA FINANCIAL CORPORATION 48,15 -0,10% Ora13:56 48,13 48,64 1.380.986
CNO FINANCIAL GROUP INC 43,85 0,50% Ora13:56 43,81 44,20 947.224
CORVEL CORP 54,77 -2,16% Ora13:56 54,52 56,23 1.615.807
DONEGAL GROUP INC CLASS A 17,850 3,30% Data17/04/2026 17,420 17,940 1.887.977
DONEGAL GROUP INC CLASS B 18,8500 1,07% Data17/04/2026 18,5400 19,8500 124.693
EHEALTH INC 1,85 0,54% Ora13:46 1,80 1,92 183.848
EMPLOYERS HOLDINGS INC 42,70 -0,05% Ora13:56 42,68 43,08 206.233
ERIE INDEMNITY CO CL A 252,09 2,97% Ora13:56 243,30 252,12 5.149.692
EVEREST GROUP LTD 353,29 0,51% Ora13:57 351,56 355,26 8.928.769
FANHUA INC. 1,44 7,46% Ora13:29 1,28 1,45 2.986
FIDELITY NATIONAL FINL 50,37 1,36% Ora13:57 49,63 50,72 8.577.995
FIRST AMERICAN CORP 66,30 0,45% Ora13:55 65,92 66,86 4.780.141
FRANKLIN FTSE EUROPE ETF 39,1701 1,53% Data17/04/2026 39,1700 39,3400 127.460
FUNDAMENTAL GLOBAL INC. 6,43 -2,87% Ora13:47 6,28 6,84 26.066
GENWORTH FINANCIAL 8,80 0,86% Ora13:56 8,73 8,89 2.289.744
GLOBAL INDEMNITY GROUP LLC 28,5800 Data17/04/2026 27,2400 28,5800 46.385
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7581 0,38% Data17/04/2026 36,7581 36,7581 9.998
GLOBE LIFE INC 151,37 -0,32% Ora13:56 150,59 152,80 8.341.569
GOHEALTH INC 1,17 1,30% Ora13:40 1,15 1,19 7.333
GOOSEHEAD INSURANCE INC 44,95 2,50% Ora13:56 43,55 45,08 1.853.008
GREENLIGHT CAP RE CL A ORD 18,66 0,86% Ora13:52 18,53 18,80 228.141
HALLMARK FINANCIAL SERVICES INC 0,8200 Data17/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 155,36 -1,45% Ora13:47 154,85 159,79 4.441.561
HERITAGE INSURANCE HOLDINGS INC 27,45 0,84% Ora13:52 27,45 28,73 1.471.784
HILLTOP HOLDINGS INC 37,84 -0,21% Ora13:52 37,78 38,22 224.388
HIPPO HOLDINGS INC 28,99 0,35% Ora13:48 28,26 29,28 592.615
HORACE MANN EDUCATORS CORP 45,18 -0,51% Ora13:38 45,14 45,84 303.190
HUIZE HOLDING LTD 1,71 8,92% Ora13:56 1,59 1,75 15.712
ING GROUP N.V. 28,79 -0,24% Ora13:56 28,69 28,96 13.392.605
INVESTORS TITLE CO 239,90 -0,57% Ora13:54 239,90 242,77 320.349
JAMES RIVER GROUP HOLDINGS LTD 6,38 -1,69% Ora13:47 6,38 6,52 102.909