INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,20 2,18% Ora11:47 8,06 8,22 8.688.523
AFLAC INC 112,40 -3,28% Ora11:47 109,55 113,47 22.075.706
ALLSTATE CORPORATION 216,73 2,07% Ora11:47 209,51 216,92 23.104.506
AMERICAN COASTAL INSURANCE CORPORATION 11,87 0,17% Ora11:45 11,74 11,90 49.496
AMERICAN FNCL GRP HLD CO 128,07 -1,04% Ora11:38 125,78 129,96 3.343.438
AMERICAN INTERNATIONAL GROUP 74,27 0,65% Ora11:47 72,98 74,32 35.887.536
AMERISAFE INC 30,60 -0,26% Ora11:32 30,28 30,61 257.220
AON PLC 307,73 -4,58% Ora11:47 307,02 313,90 45.753.726
ARCH CAPITAL GROUP LTD 94,37 1,77% Ora11:47 91,62 94,65 16.840.058
ARTHUR J GALLAGHER & CO 203,75 -3,81% Ora11:47 202,21 207,68 34.341.795
ASSURANT INC 235,44 1,18% Ora11:46 230,36 236,24 5.510.111
ASSURED GUARANTY LTD 82,13 0,54% Ora11:45 81,34 82,17 639.417
ATLANTIC AMERICAN CORP 2,4800 -2,75% Data29/04/2026 2,4800 2,5500 15.981
AXIS CAPITAL HOLDINGS 99,87 1,94% Ora11:46 97,38 102,25 7.997.915
BRIGHTHOUSE FINANCIAL INC 62,25 0,51% Ora11:34 61,97 62,33 824.729
BROWN & BROWN 59,05 -4,20% Ora11:47 58,65 60,78 20.441.251
CHUBB CORP 327,04 0,40% Ora11:47 321,69 328,72 32.694.119
CINCINNATI FINANCIAL CP 163,89 0,41% Ora11:47 161,59 164,66 4.635.423
CITIZENS INC 5,46 -1,36% Ora11:11 5,45 5,52 1.091
CNA FINANCIAL CORPORATION 48,13 0,71% Ora11:46 47,73 48,31 712.380
CNO FINANCIAL GROUP INC 44,61 -0,12% Ora11:46 44,12 44,77 974.431
CORVEL CORP 57,01 -1,96% Ora11:42 56,69 57,99 234.133
DONEGAL GROUP INC CLASS A 17,630 -2,06% Data29/04/2026 17,570 17,870 1.371.191
DONEGAL GROUP INC CLASS B 19,7500 2,23% Data29/04/2026 19,6300 19,7500 13.825
EHEALTH INC 2,10 6,60% Ora11:47 1,95 2,16 231.718
EMPLOYERS HOLDINGS INC 42,54 -0,54% Ora11:46 39,00 42,78 811.090
ERIE INDEMNITY CO CL A 218,31 -0,65% Ora11:45 215,44 219,71 2.041.663
EVEREST GROUP LTD 352,98 2,61% Ora11:43 334,26 360,86 14.834.057
FANHUA INC. 1,34 Ora11:21 1,22 1,34 1.919
FIDELITY NATIONAL FINL 52,49 0,35% Ora11:47 52,04 52,57 2.415.977
FIRST AMERICAN CORP 70,73 -0,55% Ora11:47 70,27 71,08 2.771.350
FRANKLIN FTSE EUROPE ETF 37,4351 -1,09% Data29/04/2026 37,4351 37,6400 14.637
FUNDAMENTAL GLOBAL INC. 6,96 1,53% Ora11:15 6,90 7,00 9.350
GENWORTH FINANCIAL 9,00 0,28% Ora11:46 8,83 9,00 424.740
GLOBAL INDEMNITY GROUP LLC 27,2800 -0,40% Data29/04/2026 27,2800 27,2800 11.621
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5704 -0,10% Data29/04/2026 36,4100 36,5800 72.007
GLOBE LIFE INC 153,18 0,42% Ora11:47 151,59 154,25 3.883.163
GOHEALTH INC 1,13 6,60% Ora11:43 1,12 1,15 4.518
GOOSEHEAD INSURANCE INC 44,41 -5,95% Ora11:47 44,20 46,81 1.024.095
GREENLIGHT CAP RE CL A ORD 18,11 -0,39% Ora11:41 17,90 18,52 129.625
HALLMARK FINANCIAL SERVICES INC 0,8200 Data29/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 153,64 -1,00% Ora11:46 152,20 154,32 525.162
HERITAGE INSURANCE HOLDINGS INC 29,51 0,25% Ora11:45 28,97 29,51 291.561
HILLTOP HOLDINGS INC 38,02 0,98% Ora11:46 37,73 38,10 763.509
HIPPO HOLDINGS INC 26,15 -7,34% Ora11:39 25,48 27,07 500.902
HORACE MANN EDUCATORS CORP 45,91 0,07% Ora11:37 45,30 45,93 465.555
HUIZE HOLDING LTD 1,66 Ora11:47 1,59 1,66 282
ING GROUP N.V. 28,94 4,65% Ora11:46 28,38 29,14 7.558.450
INVESTORS TITLE CO 238,36 0,03% Ora11:42 236,10 239,68 185.644
JAMES RIVER GROUP HOLDINGS LTD 6,19 -0,56% Ora11:46 6,13 6,20 75.999