INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,71 -1,22% Ora15:59 7,67 7,77 11.751.327
AFLAC INC 109,81 -1,52% Ora16:00 109,40 112,00 48.942.202
ALLSTATE CORPORATION 200,42 -4,34% Ora16:00 198,14 206,19 185.360.143
AMBAC FINANCIAL GROUP INC 8,3000 -1,54% Data15/10/2025 8,2400 8,5900 5.193.186
AMERICAN COASTAL INSURANCE CORPORATION 12,13 -1,38% Ora16:00 11,90 12,31 571.709
AMERICAN FNCL GRP HLD CO 136,48 -3,07% Ora16:00 135,37 139,42 13.534.993
AMERICAN INTERNATIONAL GROUP 81,26 -1,99% Ora16:00 80,48 82,72 206.099.427
AMERISAFE INC 41,29 -2,04% Ora15:59 41,00 42,07 924.790
AON PLC 355,80 -1,31% Ora16:00 354,06 359,97 118.349.166
ARCH CAPITAL GROUP LTD 89,57 -2,88% Ora16:00 88,77 92,00 75.529.793
ARTHUR J GALLAGHER & CO 296,16 -2,49% Ora16:00 295,36 304,57 338.468.981
ASSURANT INC 214,85 -3,14% Ora16:00 214,16 220,15 10.974.732
ASSURED GUARANTY LTD 80,98 -1,58% Ora15:59 80,42 82,07 3.874.865
ATLANTIC AMERICAN CORP 2,96 1,02% Ora16:00 2,94 2,98 15.425
AXIS CAPITAL HOLDINGS 96,00 -2,91% Ora15:59 96,00 98,91 14.561.165
BRIGHTHOUSE FINANCIAL INC 48,26 -3,33% Ora16:00 47,77 50,53 13.020.915
BROWN & BROWN 94,01 -0,80% Ora15:59 93,19 95,25 43.833.003
CHUBB CORP 278,31 -2,22% Ora16:00 275,37 282,93 176.795.196
CINCINNATI FINANCIAL CP 156,35 -1,51% Ora16:00 155,53 159,53 26.367.179
CITIZENS INC 5,91 2,07% Ora15:59 5,77 5,93 131.537
CNA FINANCIAL CORPORATION 46,26 -1,74% Ora16:00 46,24 47,18 5.042.525
CNO FINANCIAL GROUP INC 39,46 -1,52% Ora15:59 39,30 40,29 3.280.492
CORVEL CORP 71,80 -0,33% Ora16:00 71,63 72,99 2.367.199
DONEGAL GROUP INC CLASS A 19,400 -0,21% Ora15:59 19,038 19,764 1.129.238
DONEGAL GROUP INC CLASS B 14,870 -4,06% Ora11:38 14,870 14,870 13.487
EHEALTH INC 4,98 5,96% Ora16:00 4,82 5,35 1.253.601
EMPLOYERS HOLDINGS INC 41,61 -1,28% Ora16:00 41,36 42,42 985.630
ERIE INDEMNITY CO CL A 318,40 -0,85% Ora16:00 316,21 320,00 7.975.734
EVEREST GROUP LTD 348,73 -2,24% Ora15:59 345,73 358,53 21.437.112
FANHUA INC. 4,57 2,32% Ora14:57 4,33 4,75 11.446
FIDELITY NATIONAL FINL 56,15 -1,40% Ora16:00 55,96 56,90 17.165.122
FIRST AMERICAN CORP 59,76 -0,88% Ora16:00 59,45 60,22 5.771.555
FRANKLIN FTSE EUROPE ETF 35,0900 0,30% Data15/10/2025 34,9215 35,1150 237.629
FUNDAMENTAL GLOBAL INC. 3,78 -12,09% Ora15:59 3,62 4,01 7.420.972
GENWORTH FINANCIAL 8,80 -0,23% Ora15:59 8,71 8,89 13.519.378
GLOBAL INDEMNITY GROUP LLC 28,9000 0,26% Data15/10/2025 28,7500 29,0000 84.157
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,4266 -0,15% Data15/10/2025 34,3200 34,6500 64.137
GLOBE LIFE INC 138,10 -1,27% Ora16:00 136,77 140,30 12.880.938
GOHEALTH INC 4,43 -1,99% Ora16:00 4,43 4,80 170.196
GOOSEHEAD INSURANCE INC 67,35 -2,33% Ora16:00 67,02 69,34 7.004.004
GREENLIGHT CAP RE CL A ORD 12,58 -1,41% Ora15:59 12,44 12,80 343.072
HCI GROUP, INC. 201,71 1,83% Ora15:59 191,97 201,92 26.478.653
HERITAGE INSURANCE HOLDINGS INC 27,02 -2,91% Ora15:59 26,23 27,75 5.513.861
HILLTOP HOLDINGS INC 32,79 -1,07% Ora15:59 32,56 33,30 986.690
HIPPO HOLDINGS INC 35,81 0,99% Ora15:59 35,12 35,87 785.533
HORACE MANN EDUCATORS CORP 44,66 -2,21% Ora15:59 44,34 45,45 1.180.919
HUIZE HOLDING LTD 3,69 3,65% Ora16:00 3,39 3,70 40.260
ING GROUP N.V. 24,32 -0,98% Ora15:59 24,17 24,51 15.036.877
INVESTORS TITLE CO 261,12 -0,66% Ora16:00 256,52 262,24 500.589
JAMES RIVER GROUP HOLDINGS LTD 5,37 -2,01% Ora16:00 5,29 5,50 136.087