INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,64 3,54% Ora15:59 7,58 7,67 20.876.555
AFLAC INC 111,50 1,32% Ora16:00 110,05 111,94 67.510.629
ALLSTATE CORPORATION 211,95 2,30% Ora16:00 207,73 211,99 87.514.114
AMERICAN COASTAL INSURANCE CORPORATION 12,82 1,18% Ora16:00 12,69 12,87 735.906
AMERICAN FNCL GRP HLD CO 137,37 0,10% Ora15:59 136,60 138,42 11.296.239
AMERICAN INTERNATIONAL GROUP 86,30 1,65% Ora15:59 84,21 86,58 261.851.351
AMERISAFE INC 39,16 -0,05% Ora16:00 38,97 39,44 2.005.367
AON PLC 354,10 0,09% Ora16:00 350,98 354,88 110.217.504
ARCH CAPITAL GROUP LTD 95,72 1,92% Ora16:00 93,87 96,00 83.784.292
ARTHUR J GALLAGHER & CO 256,19 0,32% Ora16:00 253,07 257,36 230.199.327
ASSURANT INC 233,26 1,73% Ora16:00 229,94 233,32 34.995.459
ASSURED GUARANTY LTD 91,70 1,64% Ora16:00 90,37 92,29 6.889.569
ATLANTIC AMERICAN CORP 2,36 -4,84% Ora15:57 2,36 2,44 39.215
AXIS CAPITAL HOLDINGS 106,48 2,03% Ora15:59 104,45 106,60 16.651.724
BRIGHTHOUSE FINANCIAL INC 65,35 -0,08% Ora16:00 65,34 65,51 18.483.869
BROWN & BROWN 82,33 0,87% Ora15:59 81,51 82,38 99.249.515
CHUBB CORP 312,61 1,34% Ora16:00 308,84 313,04 268.128.237
CINCINNATI FINANCIAL CP 167,05 0,72% Ora15:59 165,36 167,64 22.250.974
CITIZENS INC 5,35 3,68% Ora16:00 5,20 5,37 121.915
CNA FINANCIAL CORPORATION 47,29 1,55% Ora16:00 46,84 47,40 4.663.054
CNO FINANCIAL GROUP INC 42,86 3,93% Ora15:59 41,55 43,47 10.965.973
CORVEL CORP 70,80 1,24% Ora15:59 69,91 71,29 4.917.440
DONEGAL GROUP INC CLASS A 20,55 0,93% Ora16:00 20,21 20,59 893.678
DONEGAL GROUP INC CLASS B 15,890 1,15% Ora11:19 15,890 15,890 0
EHEALTH INC 4,32 -4,00% Ora15:59 4,25 4,53 504.904
EMPLOYERS HOLDINGS INC 42,34 0,55% Ora15:59 42,04 42,68 2.729.815
ERIE INDEMNITY CO CL A 287,18 -0,05% Ora15:59 284,60 290,51 14.384.434
EVEREST GROUP LTD 328,46 0,40% Ora16:00 324,11 330,62 45.299.502
FANHUA INC. 2,82 -10,19% Ora16:00 2,82 3,14 4.206
FIDELITY NATIONAL FINL 58,65 1,88% Ora16:00 57,94 58,83 24.907.556
FIRST AMERICAN CORP 64,71 1,20% Ora15:59 63,65 65,02 6.716.612
FRANKLIN FTSE EUROPE ETF 36,5251 0,63% Data15/12/2025 36,5050 36,5251 37.402
FUNDAMENTAL GLOBAL INC. 2,66 2,70% Ora16:00 2,48 2,86 2.086.352
GENWORTH FINANCIAL 8,99 1,47% Ora16:00 8,87 9,02 13.671.565
GLOBAL INDEMNITY GROUP LLC 28,2850 -0,38% Data15/12/2025 27,8302 28,2850 52.610
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,3606 0,19% Data15/12/2025 35,2410 35,4300 32.885
GLOBE LIFE INC 140,65 0,85% Ora16:00 139,34 141,45 13.096.824
GOHEALTH INC 2,88 -4,00% Ora16:00 2,87 3,01 57.614
GOOSEHEAD INSURANCE INC 76,37 -1,88% Ora16:00 76,16 78,67 7.846.428
GREENLIGHT CAP RE CL A ORD 14,37 0,77% Ora16:00 14,06 14,52 1.168.305
HALLMARK FINANCIAL SERVICES INC 0,0535 Data15/12/2025 0,0535 0,0535 0
HCI GROUP, INC. 187,03 -0,23% Ora15:59 186,05 190,46 6.393.268
HERITAGE INSURANCE HOLDINGS INC 29,57 1,69% Ora16:00 29,03 30,06 3.497.781
HILLTOP HOLDINGS INC 34,85 -0,26% Ora15:59 34,71 35,33 1.966.989
HIPPO HOLDINGS INC 31,12 0,16% Ora15:59 30,57 31,50 1.779.135
HORACE MANN EDUCATORS CORP 46,07 -0,09% Ora16:00 45,44 46,28 1.737.513
HUIZE HOLDING LTD 3,24 -8,73% Ora16:00 3,19 3,51 11.326
ING GROUP N.V. 27,34 0,37% Ora16:00 27,27 27,43 21.257.785
INVESTORS TITLE CO 251,87 0,52% Ora15:59 250,55 253,84 409.233
JAMES RIVER GROUP HOLDINGS LTD 6,79 0,59% Ora16:00 6,76 6,89 994.723