INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,70 2,39% Ora12:20 7,67 7,73 6.575.026
AFLAC INC 108,51 -0,05% Ora12:20 107,81 108,78 32.335.822
ALLSTATE CORPORATION 195,07 0,73% Ora12:20 191,16 195,22 26.280.727
AMERICAN COASTAL INSURANCE CORPORATION 11,18 -0,53% Ora12:19 11,16 11,28 162.836
AMERICAN FNCL GRP HLD CO 128,38 -2,29% Ora12:18 128,04 130,77 4.144.024
AMERICAN INTERNATIONAL GROUP 72,24 0,49% Ora12:20 71,36 72,39 47.640.568
AMERISAFE INC 37,88 -0,17% Ora12:19 37,71 38,37 393.821
AON PLC 334,30 0,46% Ora12:20 330,53 334,87 63.285.068
ARCH CAPITAL GROUP LTD 91,80 -0,53% Ora12:20 90,96 92,11 11.834.612
ARTHUR J GALLAGHER & CO 249,61 -0,19% Ora12:20 247,13 251,10 121.001.294
ASSURANT INC 236,39 -0,77% Ora12:19 232,99 237,43 2.513.584
ASSURED GUARANTY LTD 84,07 -1,06% Ora12:19 83,88 85,00 1.515.470
ATLANTIC AMERICAN CORP 2,76 0,36% Ora11:29 2,63 2,81 4.186
AXIS CAPITAL HOLDINGS 102,16 -1,15% Ora12:19 101,40 102,77 1.696.310
BRIGHTHOUSE FINANCIAL INC 64,33 0,29% Ora12:19 64,08 64,40 1.359.357
BROWN & BROWN 78,20 0,17% Ora12:20 77,52 78,49 22.719.369
CHUBB CORP 301,02 0,35% Ora12:20 297,05 301,34 51.006.485
CINCINNATI FINANCIAL CP 159,11 -1,65% Ora12:17 158,26 161,11 6.502.855
CITIZENS INC 5,39 -2,18% Ora12:09 5,32 5,48 19.662
CNA FINANCIAL CORPORATION 46,42 0,01% Ora12:19 45,92 46,43 1.197.969
CNO FINANCIAL GROUP INC 41,29 0,54% Ora12:13 40,95 41,34 1.076.614
CORVEL CORP 70,10 0,27% Ora12:17 69,42 70,69 378.090
DONEGAL GROUP INC CLASS A 18,700 0,70% Ora12:17 18,450 18,720 141.684
DONEGAL GROUP INC CLASS B 15,8400 -8,86% Data21/01/2026 15,8400 16,9700 63
EHEALTH INC 3,57 2,59% Ora12:20 3,55 3,67 88.661
EMPLOYERS HOLDINGS INC 44,37 -0,40% Ora12:11 44,04 44,51 576.940
ERIE INDEMNITY CO CL A 282,24 0,84% Ora12:19 278,96 282,54 2.231.006
EVEREST GROUP LTD 322,26 -0,21% Ora12:20 319,00 322,78 8.414.715
FANHUA INC. 2,08 1,45% Ora11:39 1,95 2,13 12.256
FIDELITY NATIONAL FINL 54,72 1,35% Ora12:19 53,77 54,77 5.903.743
FIRST AMERICAN CORP 65,35 3,06% Ora12:20 63,15 65,38 6.996.304
FRANKLIN FTSE EUROPE ETF 37,5500 0,97% Data21/01/2026 37,0900 37,5700 34.358
FUNDAMENTAL GLOBAL INC. 3,09 -1,75% Ora12:17 3,09 3,24 157.694
GENWORTH FINANCIAL 8,30 0,79% Ora12:20 8,20 8,32 2.709.958
GLOBAL INDEMNITY GROUP LLC 29,0000 0,69% Data21/01/2026 28,5000 29,0000 3.016
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,5600 1,42% Data21/01/2026 36,1100 36,5600 1.243
GLOBE LIFE INC 138,12 -0,44% Ora12:20 137,06 139,79 2.343.435
GOHEALTH INC 2,46 -2,52% Ora12:00 2,27 2,53 19.475
GOOSEHEAD INSURANCE INC 69,64 1,02% Ora12:19 68,12 69,78 1.041.805
GREENLIGHT CAP RE CL A ORD 13,41 -0,70% Ora12:17 13,35 13,51 155.746
HALLMARK FINANCIAL SERVICES INC 0,8200 Data21/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 163,52 -3,87% Ora12:17 162,90 170,00 3.189.825
HERITAGE INSURANCE HOLDINGS INC 26,01 0,31% Ora12:19 25,59 26,13 369.711
HILLTOP HOLDINGS INC 37,19 0,92% Ora12:08 36,86 37,30 536.496
HIPPO HOLDINGS INC 31,58 2,13% Ora12:20 31,20 32,26 287.838
HORACE MANN EDUCATORS CORP 43,18 0,86% Ora12:13 42,50 43,21 322.719
HUIZE HOLDING LTD 2,22 0,62% Ora11:01 2,20 2,26 29.424
ING GROUP N.V. 28,75 0,82% Ora12:20 28,55 28,82 5.612.483
INVESTORS TITLE CO 257,38 1,09% Ora11:46 255,02 258,34 746.728
JAMES RIVER GROUP HOLDINGS LTD 6,78 -0,73% Ora12:19 6,74 6,87 361.479