INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,21 0,57% Ora15:59 7,16 7,24 9.323.653
AFLAC INC 112,44 Ora15:59 111,21 112,93 31.831.741
ALLSTATE CORPORATION 214,19 0,27% Ora15:59 210,38 215,13 40.679.435
AMERICAN COASTAL INSURANCE CORPORATION 11,70 0,82% Ora15:59 11,38 11,72 430.235
AMERICAN FNCL GRP HLD CO 132,79 0,67% Ora15:59 130,15 133,20 11.579.292
AMERICAN INTERNATIONAL GROUP 78,31 -0,95% Ora15:59 78,18 79,53 25.905.386
AMERISAFE INC 35,66 4,00% Ora15:59 33,98 35,90 1.175.398
AON PLC 341,10 0,60% Ora15:59 337,37 344,65 92.918.698
ARCH CAPITAL GROUP LTD 98,39 -2,08% Ora15:59 97,52 99,76 21.412.369
ARTHUR J GALLAGHER & CO 225,44 0,09% Ora15:59 223,60 228,64 112.551.861
ASSURANT INC 231,84 -0,45% Ora16:00 229,47 233,22 20.058.709
ASSURED GUARANTY LTD 87,50 0,69% Ora15:59 85,66 87,72 4.805.245
ATLANTIC AMERICAN CORP 2,66 2,31% Ora12:45 2,61 2,66 3.317
AXIS CAPITAL HOLDINGS 103,94 -0,38% Ora15:59 102,35 104,95 7.279.310
BRIGHTHOUSE FINANCIAL INC 60,91 1,89% Ora15:59 59,63 61,20 14.254.894
BROWN & BROWN 71,86 -0,42% Ora15:59 70,77 72,15 37.329.533
CHUBB CORP 334,06 -1,25% Ora15:59 333,82 338,00 91.760.366
CINCINNATI FINANCIAL CP 167,91 -0,37% Ora15:59 165,06 169,13 14.658.252
CITIZENS INC 5,45 Ora15:59 5,42 5,63 30.076
CNA FINANCIAL CORPORATION 49,00 -0,87% Ora15:59 48,44 49,30 3.379.952
CNO FINANCIAL GROUP INC 42,59 0,95% Ora15:59 41,87 42,70 2.775.832
CORVEL CORP 53,08 1,63% Ora15:59 51,84 53,22 1.275.737
DONEGAL GROUP INC CLASS A 17,790 0,28% Data04/03/2026 17,660 17,880 14.855
DONEGAL GROUP INC CLASS B 15,8100 -5,27% Data04/03/2026 15,8100 15,9200 16
EHEALTH INC 1,63 4,17% Ora15:59 1,57 1,92 1.103.386
EMPLOYERS HOLDINGS INC 42,29 1,10% Ora15:59 41,32 42,45 1.844.911
ERIE INDEMNITY CO CL A 272,34 0,07% Ora15:59 262,34 275,16 7.538.580
EVEREST GROUP LTD 334,23 -0,27% Ora15:59 331,47 335,86 18.585.687
FANHUA INC. 1,92 1,05% Ora15:32 1,88 1,93 1.528
FIDELITY NATIONAL FINL 50,77 0,22% Ora15:59 50,00 51,15 11.648.221
FIRST AMERICAN CORP 69,58 -0,50% Ora15:59 68,99 70,40 9.983.989
FRANKLIN FTSE EUROPE ETF 37,8900 0,85% Data04/03/2026 37,6600 37,9500 2.539
FUNDAMENTAL GLOBAL INC. 7,32 9,59% Ora15:59 6,83 7,52 237.678
GENWORTH FINANCIAL 8,56 1,30% Ora15:59 8,38 8,59 7.669.679
GLOBAL INDEMNITY GROUP LLC 28,1500 -1,23% Data04/03/2026 28,0700 28,6400 1.070
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,8400 -0,55% Data04/03/2026 37,7200 38,0200 795
GLOBE LIFE INC 144,75 0,04% Ora15:59 143,67 145,47 8.052.237
GOHEALTH INC 1,67 8,12% Ora15:58 1,51 1,72 55.864
GOOSEHEAD INSURANCE INC 50,75 -2,89% Ora15:59 50,69 52,90 2.303.556
GREENLIGHT CAP RE CL A ORD 14,40 1,19% Ora15:56 14,17 14,43 152.810
HALLMARK FINANCIAL SERVICES INC 0,8200 Data04/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 174,18 -1,01% Ora15:59 173,55 176,57 1.501.371
HERITAGE INSURANCE HOLDINGS INC 28,13 0,43% Ora15:59 27,29 29,12 3.707.496
HILLTOP HOLDINGS INC 37,48 -1,32% Ora15:59 37,28 38,20 1.134.483
HIPPO HOLDINGS INC 27,97 0,97% Ora15:59 27,94 28,44 287.365
HORACE MANN EDUCATORS CORP 43,59 0,37% Ora15:59 42,89 43,77 2.018.864
HUIZE HOLDING LTD 1,92 1,59% Ora12:14 1,87 1,94 2.731
ING GROUP N.V. 27,25 1,49% Ora15:59 26,94 27,31 14.213.027
INVESTORS TITLE CO 228,58 0,26% Ora15:54 227,11 232,35 695.448
JAMES RIVER GROUP HOLDINGS LTD 6,93 3,90% Ora15:59 6,60 7,07 705.181