INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,87 0,19% Ora15:59 7,84 7,92 11.301.489
AFLAC INC 110,68 -2,11% Ora15:59 110,68 113,08 24.882.080
ALLSTATE CORPORATION 210,99 -1,65% Ora15:59 208,30 214,00 29.879.736
AMERICAN COASTAL INSURANCE CORPORATION 11,47 -2,22% Ora15:59 11,37 11,76 213.895
AMERICAN FNCL GRP HLD CO 130,67 -1,34% Ora15:59 129,81 131,19 5.903.100
AMERICAN INTERNATIONAL GROUP 76,88 -1,09% Ora15:59 76,17 77,67 22.044.081
AMERISAFE INC 33,05 -2,42% Ora15:59 32,91 33,63 908.154
AON PLC 312,58 -3,94% Ora15:59 307,81 323,16 116.161.262
ARCH CAPITAL GROUP LTD 96,00 -2,87% Ora15:59 95,32 98,37 31.577.859
ARTHUR J GALLAGHER & CO 213,55 -2,22% Ora15:59 206,21 218,32 151.381.540
ASSURANT INC 219,34 -1,76% Ora15:59 218,05 222,97 7.560.553
ASSURED GUARANTY LTD 81,99 -1,80% Ora15:59 81,67 84,17 3.416.739
ATLANTIC AMERICAN CORP 2,55 7,38% Ora15:13 2,34 2,58 17.863
AXIS CAPITAL HOLDINGS 98,18 -4,15% Ora15:59 96,89 100,95 13.534.220
BRIGHTHOUSE FINANCIAL INC 60,71 0,03% Ora15:59 60,38 60,80 3.973.144
BROWN & BROWN 65,09 -3,04% Ora15:59 64,44 66,88 29.928.380
CHUBB CORP 327,88 -1,52% Ora15:59 324,51 332,97 61.839.374
CINCINNATI FINANCIAL CP 161,12 -1,73% Ora15:59 160,83 163,60 15.053.980
CITIZENS INC 5,35 -4,12% Ora15:59 5,28 5,55 132.648
CNA FINANCIAL CORPORATION 47,23 -0,96% Ora15:59 46,96 47,88 1.862.205
CNO FINANCIAL GROUP INC 42,25 0,33% Ora15:59 41,58 42,32 2.332.463
CORVEL CORP 52,62 -2,82% Ora15:59 51,95 53,55 1.760.459
DONEGAL GROUP INC CLASS A 17,530 0,46% Data09/04/2026 17,320 17,660 1.597.176
DONEGAL GROUP INC CLASS B 18,8900 Data09/04/2026 18,0000 18,8900 4.552
EHEALTH INC 1,33 0,75% Ora15:59 1,26 1,33 196.396
EMPLOYERS HOLDINGS INC 41,76 -2,10% Ora15:59 41,68 42,47 556.790
ERIE INDEMNITY CO CL A 253,83 -1,33% Ora15:59 251,80 260,59 10.772.426
EVEREST GROUP LTD 329,90 -1,70% Ora15:59 327,40 337,15 17.870.866
FANHUA INC. 1,23 8,08% Ora15:58 1,00 1,24 3.632
FIDELITY NATIONAL FINL 47,43 -0,79% Ora15:59 47,31 47,96 11.558.965
FIRST AMERICAN CORP 63,31 -1,06% Ora15:59 62,90 63,82 5.671.698
FRANKLIN FTSE EUROPE ETF 38,2169 0,18% Data09/04/2026 37,8700 38,2918 226.856
FUNDAMENTAL GLOBAL INC. 5,48 -4,70% Ora15:59 5,28 5,60 180.592
GENWORTH FINANCIAL 8,76 0,29% Ora15:59 8,58 8,83 5.984.357
GLOBAL INDEMNITY GROUP LLC 28,0000 Data09/04/2026 28,0000 28,1100 6.272
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,8257 0,04% Data09/04/2026 36,8257 36,8257 34.800
GLOBE LIFE INC 145,83 -1,06% Ora15:59 145,83 147,95 6.122.124
GOHEALTH INC 1,05 -0,48% Ora15:58 1,02 1,09 7.173
GOOSEHEAD INSURANCE INC 40,49 -4,17% Ora15:59 39,64 42,32 2.610.061
GREENLIGHT CAP RE CL A ORD 18,46 -1,73% Ora15:59 18,45 18,74 795.799
HALLMARK FINANCIAL SERVICES INC 0,8200 Data09/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 149,17 -3,95% Ora15:59 148,15 155,98 4.360.649
HERITAGE INSURANCE HOLDINGS INC 26,15 -3,36% Ora15:59 25,94 26,79 1.294.103
HILLTOP HOLDINGS INC 37,64 -1,18% Ora15:59 37,50 37,93 508.777
HIPPO HOLDINGS INC 25,63 -1,65% Ora15:59 24,98 25,88 311.851
HORACE MANN EDUCATORS CORP 44,24 -1,74% Ora15:59 44,05 44,73 730.887
HUIZE HOLDING LTD 1,55 5,45% Ora15:41 1,41 1,58 26.477
ING GROUP N.V. 28,70 0,21% Ora15:59 28,64 28,97 10.533.811
INVESTORS TITLE CO 230,44 -1,47% Ora15:50 228,61 232,50 569.319
JAMES RIVER GROUP HOLDINGS LTD 6,22 -2,28% Ora15:59 6,20 6,36 326.241