INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,4300 -0,40% Data20/11/2025 7,4200 7,6100 48.747.487
AFLAC INC 110,5500 1,05% Data20/11/2025 109,3800 110,9050 251.155.671
ALLSTATE CORPORATION 211,7400 0,86% Data20/11/2025 210,3600 213,0500 375.269.766
AMERICAN COASTAL INSURANCE CORPORATION 11,2300 -1,06% Data20/11/2025 11,1800 11,4600 1.518.925
AMERICAN FNCL GRP HLD CO 137,1500 0,29% Data20/11/2025 136,5600 139,0600 41.405.585
AMERICAN INTERNATIONAL GROUP 75,6900 -0,08% Data20/11/2025 75,3500 77,1980 192.827.617
AMERISAFE INC 40,5800 0,57% Data20/11/2025 40,0781 40,8800 4.546.827
AON PLC 345,8900 0,50% Data20/11/2025 343,1800 346,0600 388.796.271
ARCH CAPITAL GROUP LTD 91,8800 0,78% Data20/11/2025 91,2700 92,2700 152.637.947
ARTHUR J GALLAGHER & CO 247,3000 -0,57% Data20/11/2025 245,6900 250,4300 388.557.760
ASSURANT INC 226,0500 0,64% Data20/11/2025 224,2900 228,9100 45.143.315
ASSURED GUARANTY LTD 88,0500 0,02% Data20/11/2025 87,4700 89,4300 24.433.875
ATLANTIC AMERICAN CORP 2,3700 2,60% Data20/11/2025 2,2050 2,5425 91.494
AXIS CAPITAL HOLDINGS 100,5200 1,19% Data20/11/2025 99,2800 100,9500 53.416.328
BRIGHTHOUSE FINANCIAL INC 65,5300 -0,21% Data20/11/2025 65,1401 65,7500 97.581.968
BROWN & BROWN 79,6200 1,03% Data20/11/2025 78,3600 79,9900 218.230.458
CHUBB CORP 296,3200 0,80% Data20/11/2025 293,1700 297,4600 473.825.459
CINCINNATI FINANCIAL CP 163,6600 1,24% Data20/11/2025 162,7100 164,9500 59.093.698
CITIZENS INC 5,4200 -5,24% Data20/11/2025 5,3800 5,9000 739.830
CNA FINANCIAL CORPORATION 46,2300 0,43% Data20/11/2025 45,9200 46,5900 11.243.136
CNO FINANCIAL GROUP INC 39,7700 0,25% Data20/11/2025 39,4900 40,5900 24.080.735
CORVEL CORP 71,6900 0,14% Data20/11/2025 71,3600 73,4100 8.366.868
DONEGAL GROUP INC CLASS A 19,5000 -0,15% Data20/11/2025 19,3400 19,7100 2.629.770
DONEGAL GROUP INC CLASS B 16,1900 0,75% Data20/11/2025 15,7500 16,1900 6.622
EHEALTH INC 3,3150 -7,92% Data20/11/2025 3,2950 3,7300 956.964
EMPLOYERS HOLDINGS INC 38,7500 0,36% Data20/11/2025 38,4500 39,0600 10.791.875
ERIE INDEMNITY CO CL A 293,0600 2,81% Data20/11/2025 285,6800 294,3800 48.994.943
EVEREST GROUP LTD 304,9900 -2,51% Data20/11/2025 304,5500 316,6400 96.879.159
FANHUA INC. 3,6800 -2,90% Data20/11/2025 3,3500 3,8000 39.744
FIDELITY NATIONAL FINL 57,3800 0,12% Data20/11/2025 57,1500 58,1700 66.279.638
FIRST AMERICAN CORP 62,7100 -0,18% Data20/11/2025 62,3700 63,6000 26.557.685
FRANKLIN FTSE EUROPE ETF 34,1587 -1,24% Data20/11/2025 34,1587 34,5100 165.089
FUNDAMENTAL GLOBAL INC. 2,4100 -7,31% Data20/11/2025 2,3187 2,7200 2.356.399
GENWORTH FINANCIAL 8,4300 -0,24% Data20/11/2025 8,4050 8,6600 50.627.562
GLOBAL INDEMNITY GROUP LLC 27,1900 Data20/11/2025 27,1900 27,1900 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 33,5582 -1,03% Data20/11/2025 33,5582 34,0000 109.668
GLOBE LIFE INC 130,3700 -0,28% Data20/11/2025 129,6500 132,5520 39.100.310
GOHEALTH INC 2,3000 Data20/11/2025 2,2400 2,3900 115.674
GOOSEHEAD INSURANCE INC 68,8500 0,64% Data20/11/2025 68,4650 70,1800 15.574.834
GREENLIGHT CAP RE CL A ORD 12,6000 -1,56% Data20/11/2025 12,5900 13,0400 1.282.781
HCI GROUP, INC. 170,3900 -1,62% Data20/11/2025 169,0100 179,6700 31.671.923
HERITAGE INSURANCE HOLDINGS INC 26,2300 -7,45% Data20/11/2025 25,9500 28,8100 19.121.408
HILLTOP HOLDINGS INC 33,1100 0,98% Data20/11/2025 33,0000 33,9100 12.989.053
HIPPO HOLDINGS INC 31,5800 -6,49% Data20/11/2025 31,5450 34,5900 13.728.489
HORACE MANN EDUCATORS CORP 45,9400 0,81% Data20/11/2025 45,4700 46,3100 8.002.748
HUIZE HOLDING LTD 3,1766 2,47% Data20/11/2025 3,0800 3,3036 3.415
ING GROUP N.V. 24,3700 -1,73% Data20/11/2025 24,3500 24,9400 60.374.238
INVESTORS TITLE CO 263,4900 -1,42% Data20/11/2025 262,3500 272,0000 7.362.701
JAMES RIVER GROUP HOLDINGS LTD 5,6200 -0,53% Data20/11/2025 5,5800 5,7800 1.029.837
KEMPER CORPORATION 38,1300 3,98% Data20/11/2025 36,8300 38,2100 46.053.414