INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,82 0,13% Ora15:59 7,72 7,92 15.744.361
AFLAC INC 116,22 0,29% Ora15:59 114,69 116,68 45.815.699
ALLSTATE CORPORATION 204,77 1,80% Ora15:59 198,48 206,17 56.646.414
AMERICAN COASTAL INSURANCE CORPORATION 11,07 -0,67% Ora15:59 10,96 11,21 500.143
AMERICAN FNCL GRP HLD CO 128,93 -0,39% Ora15:59 128,43 130,37 17.841.815
AMERICAN INTERNATIONAL GROUP 78,44 4,59% Ora15:59 76,06 80,06 86.983.800
AMERISAFE INC 38,43 -0,12% Ora15:59 37,96 38,69 642.813
AON PLC 309,96 -2,50% Ora15:59 307,01 317,84 155.921.024
ARCH CAPITAL GROUP LTD 98,60 0,77% Ora15:59 95,71 98,80 37.576.517
ARTHUR J GALLAGHER & CO 205,06 -3,54% Ora15:59 204,05 212,94 141.128.505
ASSURANT INC 216,01 -8,65% Ora15:59 215,33 234,00 36.482.405
ASSURED GUARANTY LTD 86,59 0,05% Ora15:59 85,79 87,00 1.968.206
ATLANTIC AMERICAN CORP 2,64 3,94% Ora15:52 2,59 2,64 8.401
AXIS CAPITAL HOLDINGS 101,54 -1,97% Ora15:59 101,17 103,71 29.448.034
BRIGHTHOUSE FINANCIAL INC 63,88 0,09% Ora15:59 63,79 63,94 9.026.485
BROWN & BROWN 67,02 -0,87% Ora15:59 65,73 67,46 122.284.795
CHUBB CORP 328,98 0,84% Ora15:59 322,85 329,57 78.348.043
CINCINNATI FINANCIAL CP 163,47 0,23% Ora15:59 161,68 164,55 17.444.644
CITIZENS INC 5,93 0,34% Ora15:59 5,86 5,95 43.023
CNA FINANCIAL CORPORATION 48,54 -0,54% Ora15:59 47,65 48,84 3.627.162
CNO FINANCIAL GROUP INC 43,08 0,07% Ora15:59 42,48 43,58 2.740.005
CORVEL CORP 46,56 -0,09% Ora15:59 44,83 46,61 2.071.017
DONEGAL GROUP INC CLASS A 18,670 -0,43% Ora15:56 18,380 18,820 267.241
DONEGAL GROUP INC CLASS B 15,850 -8,17% Ora10:27 15,850 16,320 14.352
EHEALTH INC 1,80 -9,34% Ora15:59 1,78 1,98 398.856
EMPLOYERS HOLDINGS INC 43,01 -1,56% Ora15:59 42,52 43,81 1.333.032
ERIE INDEMNITY CO CL A 280,39 0,63% Ora15:59 271,11 281,41 10.793.879
EVEREST GROUP LTD 332,42 0,59% Ora15:59 327,38 333,29 23.869.086
FANHUA INC. 1,69 -2,87% Ora14:47 1,69 1,81 2.288
FIDELITY NATIONAL FINL 57,11 0,29% Ora15:59 56,51 57,54 11.092.457
FIRST AMERICAN CORP 64,25 -3,46% Ora15:59 64,19 66,76 14.158.200
FRANKLIN FTSE EUROPE ETF 39,1970 0,27% Data11/02/2026 39,0700 39,2400 317.496
FUNDAMENTAL GLOBAL INC. 1,73 -2,26% Ora15:59 1,59 1,80 172.451
GENWORTH FINANCIAL 9,06 1,29% Ora15:59 8,89 9,10 4.458.236
GLOBAL INDEMNITY GROUP LLC 28,0000 -1,03% Data11/02/2026 28,0000 28,3700 99.596
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 38,9590 1,12% Data11/02/2026 38,6500 38,9590 148.044
GLOBE LIFE INC 143,95 1,41% Ora15:59 141,63 144,71 6.699.267
GOHEALTH INC 1,75 -11,46% Ora15:59 1,75 1,95 41.955
GOOSEHEAD INSURANCE INC 49,50 -1,04% Ora15:59 48,00 52,43 15.345.607
GREENLIGHT CAP RE CL A ORD 13,94 1,01% Ora15:59 13,71 13,98 256.968
HALLMARK FINANCIAL SERVICES INC 0,8200 Data11/02/2026 0,8200 0,8200 0
HCI GROUP, INC. 164,68 1,17% Ora15:59 160,65 165,97 2.516.969
HERITAGE INSURANCE HOLDINGS INC 25,36 1,81% Ora15:59 24,38 25,38 1.017.197
HILLTOP HOLDINGS INC 39,12 -1,40% Ora15:59 39,05 40,05 1.821.836
HIPPO HOLDINGS INC 27,76 -2,03% Ora15:59 27,31 28,07 911.801
HORACE MANN EDUCATORS CORP 42,51 -1,02% Ora15:58 42,13 43,07 793.598
HUIZE HOLDING LTD 1,97 0,25% Ora10:48 1,97 1,97 197
ING GROUP N.V. 30,14 -2,49% Ora15:59 29,96 30,73 15.198.132
INVESTORS TITLE CO 270,55 0,33% Ora15:59 268,48 272,95 547.490
JAMES RIVER GROUP HOLDINGS LTD 6,60 -0,75% Ora15:59 6,41 6,67 209.984