INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,54 0,07% Ora15:59 7,53 7,58 26.464.298
AFLAC INC 110,36 -0,09% Ora16:00 108,88 111,28 72.276.604
ALLSTATE CORPORATION 205,07 0,07% Ora15:59 203,57 206,44 120.894.607
AMERICAN COASTAL INSURANCE CORPORATION 12,74 -2,23% Ora15:59 12,66 13,04 789.526
AMERICAN FNCL GRP HLD CO 137,46 -0,35% Ora15:59 136,55 138,23 11.921.583
AMERICAN INTERNATIONAL GROUP 86,03 -0,19% Ora16:00 85,67 86,84 125.599.959
AMERISAFE INC 39,06 -1,19% Ora16:00 38,92 39,44 2.316.823
AON PLC 350,02 -0,85% Ora15:59 349,91 354,46 129.905.837
ARCH CAPITAL GROUP LTD 96,20 -0,26% Ora16:00 95,54 96,66 94.827.501
ARTHUR J GALLAGHER & CO 253,44 0,32% Ora15:59 252,14 256,71 189.750.133
ASSURANT INC 238,96 0,39% Ora15:59 237,75 240,09 16.425.040
ASSURED GUARANTY LTD 90,50 -1,83% Ora15:59 90,43 92,02 12.403.611
ATLANTIC AMERICAN CORP 3,17 29,39% Ora15:59 2,43 3,20 127.049
AXIS CAPITAL HOLDINGS 107,92 0,22% Ora15:59 106,93 108,00 10.479.791
BRIGHTHOUSE FINANCIAL INC 64,91 -0,11% Ora16:00 64,60 65,23 22.410.518
BROWN & BROWN 80,15 -1,13% Ora15:59 80,15 81,57 99.475.241
CHUBB CORP 310,60 -0,12% Ora16:00 309,08 312,36 192.094.631
CINCINNATI FINANCIAL CP 167,29 -0,37% Ora16:00 166,34 168,08 41.086.005
CITIZENS INC 5,95 3,66% Ora15:59 5,46 6,00 252.691
CNA FINANCIAL CORPORATION 47,46 -0,73% Ora15:59 47,44 47,93 4.949.281
CNO FINANCIAL GROUP INC 43,55 0,83% Ora15:59 42,99 43,56 5.473.610
CORVEL CORP 68,73 -2,15% Ora15:59 68,40 70,13 3.655.724
DONEGAL GROUP INC CLASS A 20,53 -2,00% Ora16:00 20,53 21,06 1.194.161
DONEGAL GROUP INC CLASS B 16,980 0,18% Ora15:59 16,700 17,400 33.403
EHEALTH INC 4,37 -13,98% Ora16:00 4,33 5,21 1.801.713
EMPLOYERS HOLDINGS INC 42,94 -0,35% Ora16:00 42,69 43,51 1.874.451
ERIE INDEMNITY CO CL A 283,82 -1,81% Ora16:00 281,73 289,17 28.061.337
EVEREST GROUP LTD 331,31 -0,36% Ora16:00 330,31 334,89 30.753.801
FANHUA INC. 2,39 -15,10% Ora16:00 2,39 2,88 8.229
FIDELITY NATIONAL FINL 55,83 -0,46% Ora15:59 55,58 56,31 27.722.294
FIRST AMERICAN CORP 62,97 -1,44% Ora15:59 62,82 63,72 12.126.111
FRANKLIN FTSE EUROPE ETF 36,3580 -0,48% Data19/12/2025 36,3150 36,4750 185.426
FUNDAMENTAL GLOBAL INC. 3,21 5,59% Ora16:00 3,01 3,23 1.903.750
GENWORTH FINANCIAL 9,16 Ora15:59 9,08 9,21 8.740.368
GLOBAL INDEMNITY GROUP LLC 27,8000 -1,87% Data19/12/2025 27,8000 27,8300 58.380
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,8595 -0,14% Data19/12/2025 34,8502 34,9050 26.946
GLOBE LIFE INC 139,57 0,75% Ora15:59 138,03 140,12 12.125.972
GOHEALTH INC 2,33 -9,69% Ora16:00 2,31 2,69 293.211
GOOSEHEAD INSURANCE INC 73,45 0,90% Ora16:00 72,25 74,03 5.651.693
GREENLIGHT CAP RE CL A ORD 14,43 -1,10% Ora16:00 14,42 14,62 758.151
HALLMARK FINANCIAL SERVICES INC 0,0610 Data19/12/2025 0,0610 0,0610 7
HCI GROUP, INC. 189,89 0,18% Ora15:59 187,94 191,65 1.663.427
HERITAGE INSURANCE HOLDINGS INC 28,98 -3,11% Ora15:59 28,61 30,10 2.896.819
HILLTOP HOLDINGS INC 34,70 -1,14% Ora16:00 34,27 35,15 2.245.558
HIPPO HOLDINGS INC 30,85 -1,77% Ora15:59 30,46 31,35 1.319.894
HORACE MANN EDUCATORS CORP 46,52 -0,39% Ora15:59 45,96 46,52 1.869.579
HUIZE HOLDING LTD 3,11 -1,74% Ora16:00 3,04 3,15 4.655
ING GROUP N.V. 27,89 0,63% Ora15:59 27,89 28,10 14.652.033
INVESTORS TITLE CO 254,24 -1,43% Ora16:00 251,98 258,86 1.744.179
JAMES RIVER GROUP HOLDINGS LTD 6,26 -4,28% Ora16:00 6,15 6,57 994.225