INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,63 -0,91% Ora12:40 7,60 7,64 8.281.872
AFLAC INC 106,77 -1,41% Ora12:40 106,53 108,58 13.673.611
ALLSTATE CORPORATION 192,55 -1,40% Ora12:38 191,64 194,84 20.191.845
AMERICAN COASTAL INSURANCE CORPORATION 11,04 -1,12% Ora12:39 10,94 11,15 140.159
AMERICAN FNCL GRP HLD CO 126,71 -1,31% Ora12:36 126,09 128,41 5.224.108
AMERICAN INTERNATIONAL GROUP 72,18 -0,19% Ora12:40 71,25 72,35 20.849.380
AMERISAFE INC 37,08 -2,73% Ora12:34 37,06 37,94 381.065
AON PLC 336,80 0,25% Ora12:40 333,86 338,00 31.199.392
ARCH CAPITAL GROUP LTD 92,24 -0,29% Ora12:39 91,44 92,82 9.102.245
ARTHUR J GALLAGHER & CO 253,41 1,21% Ora12:40 248,71 253,72 35.192.708
ASSURANT INC 232,57 -2,04% Ora12:38 232,57 236,88 2.395.871
ASSURED GUARANTY LTD 83,51 -1,09% Ora12:32 83,20 84,32 1.243.357
ATLANTIC AMERICAN CORP 2,76 1,85% Ora12:20 2,65 2,78 15.594
AXIS CAPITAL HOLDINGS 101,40 -1,51% Ora12:37 100,99 103,08 3.227.803
BRIGHTHOUSE FINANCIAL INC 64,29 -0,10% Ora12:39 64,22 64,45 2.443.800
BROWN & BROWN 79,01 0,50% Ora12:40 77,99 79,34 17.822.068
CHUBB CORP 299,46 -0,49% Ora12:39 298,52 302,92 46.885.882
CINCINNATI FINANCIAL CP 156,38 -1,12% Ora12:40 155,14 157,89 5.656.944
CITIZENS INC 5,39 -1,28% Ora12:24 5,36 5,52 14.431
CNA FINANCIAL CORPORATION 45,95 -0,76% Ora12:39 45,72 46,42 830.146
CNO FINANCIAL GROUP INC 40,30 -2,86% Ora12:39 40,25 41,31 1.217.646
CORVEL CORP 69,93 -1,58% Ora12:39 69,77 70,78 454.568
DONEGAL GROUP INC CLASS A 18,370 -2,44% Ora12:31 18,340 18,810 176.147
DONEGAL GROUP INC CLASS B 15,8400 Data22/01/2026 15,8400 15,8400 0
EHEALTH INC 3,47 -1,70% Ora12:40 3,45 3,52 124.331
EMPLOYERS HOLDINGS INC 43,14 -2,42% Ora12:35 43,11 44,65 276.545
ERIE INDEMNITY CO CL A 279,94 -1,90% Ora12:39 278,05 285,47 2.814.295
EVEREST GROUP LTD 321,09 -0,19% Ora12:36 320,05 323,33 4.557.786
FANHUA INC. 2,21 2,79% Ora12:23 2,21 2,40 12.638
FIDELITY NATIONAL FINL 53,16 -3,12% Ora12:40 52,89 54,71 4.572.208
FIRST AMERICAN CORP 63,00 -3,13% Ora12:40 62,48 64,90 8.893.665
FRANKLIN FTSE EUROPE ETF 37,7650 0,57% Data22/01/2026 37,7000 37,8550 430.521
FUNDAMENTAL GLOBAL INC. 3,04 1,00% Ora12:39 2,96 3,05 149.515
GENWORTH FINANCIAL 8,05 -2,66% Ora12:40 8,02 8,23 1.924.805
GLOBAL INDEMNITY GROUP LLC 29,0100 0,03% Data22/01/2026 29,0100 29,0100 0
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6941 0,37% Data22/01/2026 36,5200 36,8100 30.786
GLOBE LIFE INC 135,97 -1,69% Ora12:38 135,59 138,02 3.279.128
GOHEALTH INC 2,35 -4,67% Ora12:39 2,33 2,40 6.922
GOOSEHEAD INSURANCE INC 68,14 -1,43% Ora12:35 67,63 68,86 367.296
GREENLIGHT CAP RE CL A ORD 13,34 -0,34% Ora12:32 13,17 13,40 146.809
HALLMARK FINANCIAL SERVICES INC 0,8200 Data22/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,46 -1,60% Ora12:40 154,67 160,40 5.487.725
HERITAGE INSURANCE HOLDINGS INC 25,17 -2,84% Ora12:39 25,05 26,19 709.972
HILLTOP HOLDINGS INC 35,79 -3,00% Ora12:40 35,79 36,75 764.081
HIPPO HOLDINGS INC 31,03 -0,85% Ora12:39 30,63 31,30 99.999
HORACE MANN EDUCATORS CORP 42,65 -1,61% Ora12:33 42,58 43,29 376.284
HUIZE HOLDING LTD 2,2000 -0,45% Data22/01/2026 2,2000 2,2600 35.979
ING GROUP N.V. 28,42 -1,06% Ora12:40 28,19 28,44 5.357.195
INVESTORS TITLE CO 251,48 -1,29% Ora12:35 250,98 254,22 231.756
JAMES RIVER GROUP HOLDINGS LTD 6,62 -1,93% Ora12:39 6,62 6,78 96.513