INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,79 2,98% Ora15:59 7,78 7,83 18.920.689
AFLAC INC 110,26 0,06% Ora15:59 109,98 111,56 50.481.355
ALLSTATE CORPORATION 211,10 1,85% Ora16:00 207,51 211,49 108.462.180
AMERICAN COASTAL INSURANCE CORPORATION 11,70 3,27% Ora16:00 11,24 11,84 835.771
AMERICAN FNCL GRP HLD CO 135,04 1,36% Ora16:00 133,01 135,77 9.847.391
AMERICAN INTERNATIONAL GROUP 77,90 1,08% Ora16:00 77,07 79,13 226.779.956
AMERISAFE INC 37,81 1,37% Ora16:00 37,18 38,27 2.005.670
AON PLC 351,97 0,59% Ora16:00 347,22 355,43 133.960.112
ARCH CAPITAL GROUP LTD 96,38 1,28% Ora16:00 95,19 96,65 46.068.191
ARTHUR J GALLAGHER & CO 264,54 2,14% Ora16:00 258,00 266,61 144.526.602
ASSURANT INC 238,02 0,64% Ora16:00 233,38 240,06 31.737.087
ASSURED GUARANTY LTD 90,34 0,46% Ora15:59 90,13 91,38 6.401.682
ATLANTIC AMERICAN CORP 2,95 -1,01% Ora15:47 2,93 3,01 9.464
AXIS CAPITAL HOLDINGS 103,85 0,60% Ora15:59 103,07 104,32 23.210.833
BRIGHTHOUSE FINANCIAL INC 64,76 -0,34% Ora16:00 64,52 65,06 19.421.383
BROWN & BROWN 80,59 2,26% Ora15:59 78,68 81,25 93.973.266
CHUBB CORP 313,00 2,08% Ora16:00 309,00 313,55 187.037.168
CINCINNATI FINANCIAL CP 165,19 1,32% Ora16:00 163,03 166,23 20.320.600
CITIZENS INC 4,78 3,46% Ora15:59 4,61 4,85 91.015
CNA FINANCIAL CORPORATION 46,99 0,90% Ora15:59 46,93 47,52 2.410.449
CNO FINANCIAL GROUP INC 43,91 1,39% Ora16:00 43,40 44,19 3.266.980
CORVEL CORP 72,00 2,32% Ora16:00 69,58 72,45 3.775.317
DONEGAL GROUP INC CLASS A 20,20 2,12% Ora16:00 19,78 20,30 855.207
DONEGAL GROUP INC CLASS B 17,210 -3,10% Ora16:00 17,210 17,880 6.312
EHEALTH INC 4,11 0,98% Ora16:00 4,05 4,27 290.244
EMPLOYERS HOLDINGS INC 44,34 2,88% Ora16:00 43,37 44,66 2.959.789
ERIE INDEMNITY CO CL A 285,36 1,23% Ora16:02 280,18 288,37 8.835.676
EVEREST GROUP LTD 338,10 2,01% Ora16:00 331,05 340,23 46.358.825
FANHUA INC. 3,05 -6,73% Ora16:00 3,03 3,38 9.165
FIDELITY NATIONAL FINL 54,99 -1,47% Ora16:00 54,90 57,01 34.572.280
FIRST AMERICAN CORP 60,04 -2,07% Ora16:00 59,73 62,32 14.587.919
FRANKLIN FTSE EUROPE ETF 37,2300 -0,16% Data08/01/2026 37,1500 37,2400 3.388
FUNDAMENTAL GLOBAL INC. 3,18 0,95% Ora16:00 3,06 3,24 917.794
GENWORTH FINANCIAL 9,02 1,12% Ora15:59 8,82 9,09 28.518.487
GLOBAL INDEMNITY GROUP LLC 27,8200 0,61% Data08/01/2026 27,5700 27,8200 751
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,7200 2,15% Data08/01/2026 34,9900 35,8300 429
GLOBE LIFE INC 142,38 1,87% Ora15:59 140,15 142,97 16.037.872
GOHEALTH INC 2,36 3,51% Ora16:00 2,28 2,48 21.466
GOOSEHEAD INSURANCE INC 74,80 0,38% Ora16:00 74,40 77,82 4.667.061
GREENLIGHT CAP RE CL A ORD 14,27 1,64% Ora16:00 13,89 14,34 433.236
HALLMARK FINANCIAL SERVICES INC 0,8200 964,94% Data08/01/2026 0,8200 0,8200 0
HCI GROUP, INC. 174,45 0,43% Ora15:59 172,25 177,32 4.450.059
HERITAGE INSURANCE HOLDINGS INC 27,23 2,95% Ora16:00 26,42 27,50 2.143.962
HILLTOP HOLDINGS INC 35,14 1,97% Ora15:59 34,60 35,38 1.401.105
HIPPO HOLDINGS INC 31,58 0,19% Ora15:59 31,30 32,61 2.184.634
HORACE MANN EDUCATORS CORP 45,19 0,94% Ora15:59 44,75 45,66 927.028
HUIZE HOLDING LTD 2,28 0,88% Ora16:00 2,17 2,50 14.770
ING GROUP N.V. 28,13 0,36% Ora15:59 27,89 28,17 23.912.892
INVESTORS TITLE CO 253,79 1,62% Ora16:00 252,19 255,50 709.785
JAMES RIVER GROUP HOLDINGS LTD 6,34 2,09% Ora16:00 6,21 6,36 581.650