INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,13 1,18% Ora15:20 8,11 8,20 8.359.115
AFLAC INC 115,18 1,29% Ora15:20 113,56 115,60 30.215.313
ALLSTATE CORPORATION 216,98 1,45% Ora15:20 213,08 218,08 21.967.951
AMERICAN COASTAL INSURANCE CORPORATION 11,87 0,55% Ora15:20 11,84 11,95 340.831
AMERICAN FNCL GRP HLD CO 131,58 0,80% Ora15:19 130,96 132,36 4.439.759
AMERICAN INTERNATIONAL GROUP 78,82 0,77% Ora15:20 77,91 79,62 18.436.404
AMERISAFE INC 34,07 1,64% Ora15:18 33,55 34,18 685.255
AON PLC 332,51 -0,84% Ora15:20 332,46 336,35 43.633.216
ARCH CAPITAL GROUP LTD 98,08 1,01% Ora15:20 96,64 98,57 14.796.358
ARTHUR J GALLAGHER & CO 221,47 -1,16% Ora15:19 220,72 224,97 56.030.591
ASSURANT INC 227,90 1,45% Ora15:18 225,07 229,94 5.399.438
ASSURED GUARANTY LTD 84,95 2,35% Ora15:19 83,01 85,41 4.655.132
ATLANTIC AMERICAN CORP 2,61 -0,19% Ora14:26 2,39 2,64 13.209
AXIS CAPITAL HOLDINGS 102,08 1,54% Ora15:20 100,26 102,65 5.443.489
BRIGHTHOUSE FINANCIAL INC 62,44 0,22% Ora15:20 62,35 62,63 4.998.661
BROWN & BROWN 68,05 -1,12% Ora15:20 67,98 68,85 16.887.387
CHUBB CORP 329,91 0,45% Ora15:20 327,06 332,40 87.720.680
CINCINNATI FINANCIAL CP 165,91 1,56% Ora15:20 163,25 167,03 11.866.765
CITIZENS INC 5,59 3,14% Ora14:48 5,37 5,68 63.597
CNA FINANCIAL CORPORATION 48,15 0,99% Ora15:20 47,76 48,57 1.352.377
CNO FINANCIAL GROUP INC 43,90 2,14% Ora15:20 43,20 44,50 1.757.820
CORVEL CORP 56,00 -0,71% Ora15:19 56,00 56,99 960.439
DONEGAL GROUP INC CLASS A 17,280 0,47% Data16/04/2026 17,200 17,370 11.681
DONEGAL GROUP INC CLASS B 18,650 2,61% Data16/04/2026 18,100 18,650 354
EHEALTH INC 1,83 1,67% Ora15:20 1,75 1,85 288.036
EMPLOYERS HOLDINGS INC 42,72 2,18% Ora15:18 41,97 42,74 478.484
ERIE INDEMNITY CO CL A 243,46 0,91% Ora15:19 241,52 246,65 4.288.877
EVEREST GROUP LTD 351,29 2,00% Ora15:20 343,83 352,64 12.484.646
FANHUA INC. 1,43 -2,05% Ora15:07 1,41 1,46 5.410
FIDELITY NATIONAL FINL 49,53 2,93% Ora15:20 48,58 50,08 19.221.770
FIRST AMERICAN CORP 65,78 3,07% Ora15:20 64,30 66,57 7.404.778
FRANKLIN FTSE EUROPE ETF 38,5800 -0,39% Data16/04/2026 38,5100 38,7900 502
FUNDAMENTAL GLOBAL INC. 6,68 7,05% Ora15:19 6,16 6,75 62.353
GENWORTH FINANCIAL 8,73 1,87% Ora15:19 8,63 8,78 8.995.297
GLOBAL INDEMNITY GROUP LLC 28,5800 0,42% Data16/04/2026 27,6100 28,5800 314
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 36,6200 0,73% Data16/04/2026 36,2700 36,6200 220
GLOBE LIFE INC 151,69 1,34% Ora15:20 150,28 152,55 7.760.458
GOHEALTH INC 1,15 -4,12% Ora15:12 1,14 1,25 19.128
GOOSEHEAD INSURANCE INC 43,77 1,20% Ora15:20 43,56 44,59 1.947.279
GREENLIGHT CAP RE CL A ORD 18,53 0,71% Ora15:19 18,50 18,83 496.307
HALLMARK FINANCIAL SERVICES INC 0,8200 Data16/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 157,95 1,11% Ora15:15 156,88 160,80 3.430.306
HERITAGE INSURANCE HOLDINGS INC 27,46 0,62% Ora15:18 27,15 27,76 1.082.720
HILLTOP HOLDINGS INC 37,75 2,19% Ora15:19 37,35 38,29 703.512
HIPPO HOLDINGS INC 29,06 4,14% Ora15:17 28,61 29,44 210.942
HORACE MANN EDUCATORS CORP 45,57 1,86% Ora15:18 44,79 45,91 612.914
HUIZE HOLDING LTD 1,55 -9,88% Ora14:27 1,54 1,70 6.634
ING GROUP N.V. 28,90 -1,16% Ora15:20 28,88 29,25 13.184.583
INVESTORS TITLE CO 240,66 2,80% Ora15:11 236,66 243,50 483.438
JAMES RIVER GROUP HOLDINGS LTD 6,50 0,78% Ora15:20 6,44 6,59 496.701