INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,01 -0,99% Ora13:11 6,87 7,03 7.294.138
AFLAC INC 110,47 -0,51% Ora13:11 108,98 110,62 19.278.951
ALLSTATE CORPORATION 209,83 -0,85% Ora13:11 207,51 212,00 10.851.587
AMERICAN COASTAL INSURANCE CORPORATION 11,60 -0,26% Ora13:04 11,45 11,67 359.281
AMERICAN FNCL GRP HLD CO 129,51 -1,57% Ora13:10 128,41 130,17 2.654.828
AMERICAN INTERNATIONAL GROUP 77,63 -3,05% Ora13:11 77,38 79,67 35.866.474
AMERISAFE INC 34,11 -1,67% Ora13:01 33,72 34,47 450.923
AON PLC 337,51 -0,37% Ora13:11 334,09 340,25 30.155.444
ARCH CAPITAL GROUP LTD 96,28 -0,81% Ora13:11 95,40 97,05 12.990.122
ARTHUR J GALLAGHER & CO 227,57 -0,91% Ora13:11 224,77 229,54 31.598.029
ASSURANT INC 221,64 -2,44% Ora13:03 220,83 223,62 3.154.702
ASSURED GUARANTY LTD 85,11 -1,83% Ora13:10 83,64 85,22 1.675.482
ATLANTIC AMERICAN CORP 2,54 -3,61% Ora12:49 2,49 2,64 5.021
AXIS CAPITAL HOLDINGS 101,75 -1,75% Ora13:09 100,54 102,35 2.748.285
BRIGHTHOUSE FINANCIAL INC 59,41 -2,41% Ora13:11 59,13 60,05 15.347.002
BROWN & BROWN 72,80 -0,44% Ora13:10 72,16 73,33 14.254.720
CHUBB CORP 324,68 -2,34% Ora13:11 322,68 332,21 60.997.720
CINCINNATI FINANCIAL CP 163,91 -1,46% Ora13:10 162,27 165,52 6.742.036
CITIZENS INC 5,09 -0,39% Ora13:09 4,80 5,09 30.530
CNA FINANCIAL CORPORATION 47,51 -1,73% Ora13:09 46,88 48,01 1.081.453
CNO FINANCIAL GROUP INC 41,11 -2,47% Ora13:10 40,60 41,32 1.360.592
CORVEL CORP 54,28 -1,02% Ora13:05 53,70 54,88 634.666
DONEGAL GROUP INC CLASS A 17,590 -1,12% Data05/03/2026 17,390 17,825 1.766.704
DONEGAL GROUP INC CLASS B 15,8100 Data05/03/2026 15,8100 15,8100 0
EHEALTH INC 1,55 -8,28% Ora13:10 1,52 1,64 144.590
EMPLOYERS HOLDINGS INC 39,92 -2,18% Ora12:56 39,67 40,88 379.327
ERIE INDEMNITY CO CL A 264,66 -1,87% Ora13:11 263,02 270,94 2.970.860
EVEREST GROUP LTD 331,00 -0,55% Ora13:10 324,29 331,47 5.966.620
FANHUA INC. 1,89 -0,53% Ora09:43 1,89 1,89 189
FIDELITY NATIONAL FINL 49,46 -1,47% Ora13:11 48,45 49,73 9.329.349
FIRST AMERICAN CORP 67,04 -2,88% Ora13:11 66,32 68,45 2.527.418
FRANKLIN FTSE EUROPE ETF 37,1170 -2,03% Data05/03/2026 36,5000 37,4900 615.400
FUNDAMENTAL GLOBAL INC. 6,61 -7,29% Ora12:44 6,61 6,82 68.702
GENWORTH FINANCIAL 8,25 -3,23% Ora13:11 8,15 8,40 3.326.728
GLOBAL INDEMNITY GROUP LLC 28,1000 -0,18% Data05/03/2026 28,1000 28,6100 39.340
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 37,4832 -0,94% Data05/03/2026 37,3600 37,4832 154.731
GLOBE LIFE INC 141,82 -1,08% Ora13:01 138,85 142,85 3.513.744
GOHEALTH INC 1,70 -0,29% Ora12:53 1,60 1,72 4.785
GOOSEHEAD INSURANCE INC 49,03 -3,49% Ora13:08 48,50 50,12 1.356.318
GREENLIGHT CAP RE CL A ORD 13,91 -2,39% Ora13:00 13,89 14,10 109.860
HALLMARK FINANCIAL SERVICES INC 0,8200 Data05/03/2026 0,8200 0,8200 0
HCI GROUP, INC. 167,02 -2,70% Ora12:55 166,23 170,54 1.410.703
HERITAGE INSURANCE HOLDINGS INC 26,48 -1,85% Ora13:08 26,20 26,93 529.982
HILLTOP HOLDINGS INC 36,58 -1,19% Ora13:10 35,69 36,61 1.631.239
HIPPO HOLDINGS INC 26,19 -3,59% Ora13:03 26,00 26,78 284.952
HORACE MANN EDUCATORS CORP 42,97 -1,20% Ora13:11 42,16 43,05 605.081
HUIZE HOLDING LTD 1,84 -3,15% Ora11:56 1,84 1,84 368
ING GROUP N.V. 26,38 -1,75% Ora13:10 25,78 26,41 9.333.604
INVESTORS TITLE CO 224,09 -1,93% Ora13:04 221,00 226,30 491.234
JAMES RIVER GROUP HOLDINGS LTD 6,37 -1,09% Ora13:11 6,17 6,41 468.206