INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,8900 -0,25% Data06/01/2026 7,8850 8,0200 30.579.573
AFLAC INC 111,9600 -0,20% Data06/01/2026 111,0050 112,7050 244.833.680
ALLSTATE CORPORATION 207,9200 1,14% Data06/01/2026 204,3000 209,4600 337.542.318
AMERICAN COASTAL INSURANCE CORPORATION 11,16 -2,30% Ora15:59 11,13 11,43 728.011
AMERICAN FNCL GRP HLD CO 132,4100 -2,38% Data06/01/2026 132,3500 134,7600 59.598.668
AMERICAN INTERNATIONAL GROUP 78,0700 -7,48% Data06/01/2026 77,0500 80,4800 993.620.311
AMERISAFE INC 37,73 -1,80% Ora16:00 37,31 38,34 1.536.773
AON PLC 349,6700 -0,46% Data06/01/2026 348,3200 353,5300 278.956.586
ARCH CAPITAL GROUP LTD 93,92 -0,55% Ora16:00 93,03 94,44 52.471.501
ARTHUR J GALLAGHER & CO 262,7700 -0,18% Data06/01/2026 259,4200 264,6400 354.132.764
ASSURANT INC 235,6200 -2,00% Data06/01/2026 232,9600 239,3550 79.845.728
ASSURED GUARANTY LTD 89,8200 Data06/01/2026 88,6100 89,8700 27.754.380
ATLANTIC AMERICAN CORP 2,92 -1,68% Ora15:37 2,92 3,12 19.986
AXIS CAPITAL HOLDINGS 103,0700 -2,31% Data06/01/2026 102,0900 104,7600 83.599.356
BRIGHTHOUSE FINANCIAL INC 65,05 0,67% Ora16:00 64,48 65,06 23.085.920
BROWN & BROWN 80,2700 0,44% Data06/01/2026 79,3300 80,7600 233.513.618
CHUBB CORP 309,2900 -1,87% Data06/01/2026 308,7400 315,5300 628.393.462
CINCINNATI FINANCIAL CP 162,12 0,10% Ora16:00 159,58 162,68 25.187.160
CITIZENS INC 4,8700 -4,13% Data06/01/2026 4,8100 5,0900 344.309
CNA FINANCIAL CORPORATION 46,6200 -1,73% Data06/01/2026 46,2400 47,1700 26.346.221
CNO FINANCIAL GROUP INC 43,3100 0,53% Data06/01/2026 42,3500 43,4800 26.297.832
CORVEL CORP 69,50 2,00% Ora15:59 67,34 69,76 3.061.120
DONEGAL GROUP INC CLASS A 19,630 1,29% Ora16:00 19,110 19,780 899.499
DONEGAL GROUP INC CLASS B 17,500 1,16% Ora16:00 17,500 17,500 0
EHEALTH INC 4,21 -3,22% Ora16:00 4,20 4,42 359.116
EMPLOYERS HOLDINGS INC 43,0200 -1,01% Data06/01/2026 42,5900 43,4200 14.007.312
ERIE INDEMNITY CO CL A 285,50 1,27% Ora15:59 277,24 285,97 11.558.468
EVEREST GROUP LTD 332,3200 -2,63% Data06/01/2026 331,1800 341,9900 128.995.325
FANHUA INC. 3,01 10,66% Ora16:00 2,74 3,23 67.013
FIDELITY NATIONAL FINL 56,5900 1,63% Data06/01/2026 54,9000 57,0000 103.520.087
FIRST AMERICAN CORP 62,3100 0,21% Data06/01/2026 61,0010 62,6500 70.681.785
FRANKLIN FTSE EUROPE ETF 37,4558 0,28% Data06/01/2026 37,3900 37,5399 576.445
FUNDAMENTAL GLOBAL INC. 3,20 -0,93% Ora15:59 3,12 3,33 970.418
GENWORTH FINANCIAL 8,9000 -1,66% Data06/01/2026 8,8200 9,0200 37.242.753
GLOBAL INDEMNITY GROUP LLC 28,2800 0,25% Data06/01/2026 28,0100 28,6600 70.700
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 35,4086 0,67% Data06/01/2026 35,1100 35,4086 88.982
GLOBE LIFE INC 139,6400 -0,70% Data06/01/2026 137,7200 140,1400 75.028.572
GOHEALTH INC 2,45 3,38% Ora16:00 2,30 2,53 23.278
GOOSEHEAD INSURANCE INC 72,93 0,43% Ora16:00 70,75 72,93 6.164.848
GREENLIGHT CAP RE CL A ORD 14,05 -2,36% Ora16:00 13,95 14,53 708.775
HALLMARK FINANCIAL SERVICES INC 0,0770 Data06/01/2026 0,0770 0,0770 0
HCI GROUP, INC. 174,7900 -3,68% Data06/01/2026 171,3000 180,0000 45.375.484
HERITAGE INSURANCE HOLDINGS INC 26,2600 -2,45% Data06/01/2026 24,8733 27,4700 19.652.354
HILLTOP HOLDINGS INC 34,5400 1,02% Data06/01/2026 33,8800 34,5400 8.168.710
HIPPO HOLDINGS INC 31,2900 2,29% Data06/01/2026 29,9200 31,3000 4.052.118
HORACE MANN EDUCATORS CORP 45,3300 -0,44% Data06/01/2026 44,2300 45,8200 7.535.705
HUIZE HOLDING LTD 2,30 -3,36% Ora16:00 2,16 2,55 65.181
ING GROUP N.V. 28,6200 -1,04% Data06/01/2026 28,5000 29,0400 106.798.392
INVESTORS TITLE CO 256,20 0,62% Ora16:00 249,63 257,50 1.467.464
JAMES RIVER GROUP HOLDINGS LTD 6,15 0,16% Ora15:59 6,06 6,19 837.580