INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,98 1,33% Ora14:47 7,82 7,98 8.440.329
AFLAC INC 111,42 0,65% Ora14:47 109,74 111,51 18.990.884
ALLSTATE CORPORATION 213,15 1,02% Ora14:47 210,30 213,18 20.328.401
AMERICAN COASTAL INSURANCE CORPORATION 11,59 1,05% Ora14:44 11,50 11,62 252.745
AMERICAN FNCL GRP HLD CO 131,46 0,59% Ora14:42 129,65 131,77 10.611.444
AMERICAN INTERNATIONAL GROUP 77,49 0,81% Ora14:47 76,61 77,61 15.381.593
AMERISAFE INC 33,66 1,72% Ora14:46 32,95 33,70 663.003
AON PLC 323,63 3,54% Ora14:47 313,83 325,37 96.327.592
ARCH CAPITAL GROUP LTD 96,58 0,64% Ora14:46 95,19 96,82 22.947.931
ARTHUR J GALLAGHER & CO 222,62 4,24% Ora14:47 214,28 223,52 76.244.256
ASSURANT INC 220,80 0,64% Ora14:47 218,15 221,04 5.768.688
ASSURED GUARANTY LTD 81,90 -0,07% Ora14:45 81,05 82,22 2.310.778
ATLANTIC AMERICAN CORP 2,56 0,59% Ora11:51 2,52 2,62 2.768
AXIS CAPITAL HOLDINGS 99,79 1,68% Ora14:46 98,01 99,82 6.689.549
BRIGHTHOUSE FINANCIAL INC 61,00 0,44% Ora14:46 60,55 61,15 6.710.925
BROWN & BROWN 67,00 2,95% Ora14:47 64,93 67,27 22.065.859
CHUBB CORP 328,01 0,03% Ora14:47 326,65 329,37 71.221.508
CINCINNATI FINANCIAL CP 162,88 1,08% Ora14:47 161,21 163,57 12.820.903
CITIZENS INC 5,50 2,61% Ora14:42 5,30 5,50 22.170
CNA FINANCIAL CORPORATION 47,48 0,55% Ora14:47 47,09 47,49 1.767.269
CNO FINANCIAL GROUP INC 42,54 0,69% Ora14:46 41,93 42,72 1.321.019
CORVEL CORP 53,85 2,05% Ora14:45 52,93 53,96 1.215.263
DONEGAL GROUP INC CLASS A 17,300 -1,31% Data10/04/2026 17,220 17,540 1.577.379
DONEGAL GROUP INC CLASS B 17,5100 -7,31% Data10/04/2026 17,5100 17,5100 14.884
EHEALTH INC 1,50 13,26% Ora14:47 1,31 1,50 206.215
EMPLOYERS HOLDINGS INC 41,91 0,32% Ora14:44 41,41 42,02 1.268.282
ERIE INDEMNITY CO CL A 260,39 2,61% Ora14:46 251,42 260,76 6.581.400
EVEREST GROUP LTD 332,16 0,69% Ora14:46 328,68 333,63 11.454.096
FANHUA INC. 1,39 13,01% Ora14:31 1,10 1,39 4.595
FIDELITY NATIONAL FINL 46,66 -1,62% Ora14:46 46,44 47,38 11.177.344
FIRST AMERICAN CORP 62,64 -1,06% Ora14:44 62,27 63,19 4.953.956
FRANKLIN FTSE EUROPE ETF 38,3200 0,27% Data10/04/2026 38,2550 38,5000 127.567
FUNDAMENTAL GLOBAL INC. 5,67 4,04% Ora14:45 5,31 5,74 77.772
GENWORTH FINANCIAL 8,52 -2,69% Ora14:46 8,45 8,67 2.812.347
GLOBAL INDEMNITY GROUP LLC 27,8300 -0,61% Data10/04/2026 27,8300 27,8300 12.524
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,5220 -0,82% Data10/04/2026 36,5220 36,7799 34.221
GLOBE LIFE INC 146,21 0,25% Ora14:44 144,82 146,47 4.312.531
GOHEALTH INC 1,09 4,31% Ora14:30 1,00 1,09 19.494
GOOSEHEAD INSURANCE INC 41,69 2,96% Ora14:46 40,03 42,04 3.141.219
GREENLIGHT CAP RE CL A ORD 17,92 -2,98% Ora14:46 17,89 18,40 498.319
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 152,39 2,10% Ora14:39 149,63 156,23 6.264.417
HERITAGE INSURANCE HOLDINGS INC 26,58 1,61% Ora14:46 26,10 26,77 735.321
HILLTOP HOLDINGS INC 37,46 -0,50% Ora14:44 37,04 37,46 443.363
HIPPO HOLDINGS INC 26,19 2,11% Ora14:36 25,51 26,24 233.979
HORACE MANN EDUCATORS CORP 44,42 0,45% Ora14:34 43,71 44,50 613.177
HUIZE HOLDING LTD 1,55 -0,64% Ora14:43 1,45 1,61 12.600
ING GROUP N.V. 29,16 1,64% Ora14:46 28,48 29,16 14.586.839
INVESTORS TITLE CO 231,74 0,52% Ora14:25 230,00 233,32 535.182
JAMES RIVER GROUP HOLDINGS LTD 6,28 1,21% Ora14:44 6,18 6,31 439.184