INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,53 0,27% Ora09:50 7,50 7,54 1.327.307
AFLAC INC 110,26 -1,34% Ora09:51 110,16 111,15 1.693.481
ALLSTATE CORPORATION 210,68 0,34% Ora09:52 210,48 212,52 5.595.270
AMBAC FINANCIAL GROUP INC 9,0800 -0,98% Data18/11/2025 9,0700 9,2900 5.430.539
AMERICAN COASTAL INSURANCE CORPORATION 11,64 Ora09:38 11,64 11,66 9.033
AMERICAN FNCL GRP HLD CO 138,13 -0,23% Ora09:51 137,70 139,11 1.440.184
AMERICAN INTERNATIONAL GROUP 76,81 -0,34% Ora09:52 76,70 77,34 4.769.874
AMERISAFE INC 40,76 -0,96% Ora09:49 40,50 42,10 61.383
AON PLC 345,80 -0,79% Ora09:51 345,80 349,98 5.450.616
ARCH CAPITAL GROUP LTD 91,26 -0,58% Ora09:52 91,23 92,05 3.248.082
ARTHUR J GALLAGHER & CO 254,08 -1,76% Ora09:52 253,10 259,17 11.405.403
ASSURANT INC 225,44 -0,23% Ora09:50 225,41 226,32 1.664.753
ASSURED GUARANTY LTD 88,81 -0,17% Ora09:49 88,56 89,42 282.750
ATLANTIC AMERICAN CORP 2,30 -2,54% Ora09:30 2,30 2,30 2.146
AXIS CAPITAL HOLDINGS 100,29 -0,62% Ora09:52 100,08 100,99 635.758
BRIGHTHOUSE FINANCIAL INC 65,87 0,14% Ora09:52 65,76 65,88 1.484.556
BROWN & BROWN 79,28 -0,81% Ora09:51 79,25 80,91 2.148.460
CHUBB CORP 294,88 -0,57% Ora09:52 294,64 296,89 8.010.108
CINCINNATI FINANCIAL CP 161,81 -0,34% Ora09:51 161,81 162,89 2.012.706
CITIZENS INC 5,5600 -1,07% Data18/11/2025 5,3050 5,6500 223.784
CNA FINANCIAL CORPORATION 46,09 -0,34% Ora09:50 46,09 46,21 45.189
CNO FINANCIAL GROUP INC 39,93 -0,45% Ora09:51 39,49 40,22 104.045
CORVEL CORP 72,77 -0,44% Ora09:47 72,50 72,77 138.282
DONEGAL GROUP INC CLASS A 19,770 -0,65% Ora09:52 19,630 19,940 105.912
DONEGAL GROUP INC CLASS B 16,0700 Data18/11/2025 16,0700 16,0700 0
EHEALTH INC 3,69 -1,86% Ora09:52 3,68 3,75 8.467
EMPLOYERS HOLDINGS INC 39,00 -1,34% Ora09:51 38,96 39,47 63.329
ERIE INDEMNITY CO CL A 286,57 -1,24% Ora09:48 286,57 292,04 403.818
EVEREST GROUP LTD 316,76 -1,02% Ora09:52 316,33 320,75 1.833.513
FANHUA INC. 4,04 4,99% Data18/11/2025 3,83 4,40 28.060
FIDELITY NATIONAL FINL 57,46 -0,54% Ora09:51 57,31 57,77 164.471
FIRST AMERICAN CORP 62,81 -0,02% Ora09:48 62,60 63,24 217.374
FRANKLIN FTSE EUROPE ETF 34,7170 -0,96% Data18/11/2025 34,5800 34,7500 100.679
FUNDAMENTAL GLOBAL INC. 2,52 -8,21% Ora09:52 2,52 2,72 366.033
GENWORTH FINANCIAL 8,44 0,30% Ora09:52 8,43 8,50 211.976
GLOBAL INDEMNITY GROUP LLC 27,4000 -0,07% Data18/11/2025 26,9900 27,4100 195.937
GLOBAL X S&P 500® QUALITY DIVIDEND ETF 34,1582 0,37% Data18/11/2025 34,1210 34,2200 33.236
GLOBE LIFE INC 131,25 -0,46% Ora09:51 131,10 132,11 640.551
GOHEALTH INC 2,35 0,53% Ora09:34 2,28 2,35 1.473
GOOSEHEAD INSURANCE INC 69,55 -0,28% Ora09:49 69,00 70,00 349.686
GREENLIGHT CAP RE CL A ORD 12,98 0,08% Ora09:31 12,98 12,98 0
HCI GROUP, INC. 176,73 1,43% Ora09:51 174,76 179,51 718.739
HERITAGE INSURANCE HOLDINGS INC 29,50 1,03% Ora09:49 29,01 29,56 104.557
HILLTOP HOLDINGS INC 32,63 0,83% Ora09:52 32,41 32,83 300.667
HIPPO HOLDINGS INC 32,00 -0,37% Ora09:43 32,00 32,33 35.201
HORACE MANN EDUCATORS CORP 46,14 0,41% Ora09:49 45,94 46,14 64.960
HUIZE HOLDING LTD 3,14 4,32% Ora09:38 3,06 3,16 7.843
ING GROUP N.V. 24,88 0,65% Ora09:50 24,82 24,90 915.999
INVESTORS TITLE CO 273,88 Ora09:30 273,88 273,88 0
JAMES RIVER GROUP HOLDINGS LTD 5,73 1,42% Ora09:50 5,62 5,76 35.049