INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 7,8650 0,19% Ora15:59 7,8400 7,9150 11.301.489
AFLAC INC 110,6800 -2,11% Ora15:59 110,6800 113,0800 24.882.080
ALLSTATE CORPORATION 210,9900 -1,65% Ora15:59 208,3000 213,9950 29.879.736
AMERICAN COASTAL INSURANCE CORPORATION 11,4700 -2,22% Ora15:59 11,3700 11,7575 213.895
AMERICAN FNCL GRP HLD CO 130,6700 -1,34% Ora15:59 129,8100 131,1900 5.903.100
AMERICAN INTERNATIONAL GROUP 76,8750 -1,09% Ora15:59 76,1700 77,6700 22.044.081
AMERISAFE INC 33,0500 -2,42% Ora15:59 32,9101 33,6300 908.154
AON PLC 312,5800 -3,94% Ora15:59 307,8100 323,1600 116.161.262
ARCH CAPITAL GROUP LTD 96,0000 -2,87% Ora15:59 95,3200 98,3650 31.577.859
ARTHUR J GALLAGHER & CO 213,5500 -2,22% Ora15:59 206,2100 218,3200 151.381.540
ASSURANT INC 219,3400 -1,76% Ora15:59 218,0450 222,9700 7.560.553
ASSURED GUARANTY LTD 81,9900 -1,80% Ora15:59 81,6650 84,1700 3.416.739
ATLANTIC AMERICAN CORP 2,5450 7,38% Ora15:13 2,3400 2,5800 17.863
AXIS CAPITAL HOLDINGS 98,1750 -4,15% Ora15:59 96,8900 100,9500 13.534.220
BRIGHTHOUSE FINANCIAL INC 60,7100 0,03% Ora15:59 60,3800 60,8000 3.973.144
BROWN & BROWN 65,0900 -3,04% Ora15:59 64,4400 66,8800 29.928.380
CHUBB CORP 327,8800 -1,52% Ora15:59 324,5100 332,9700 61.839.374
CINCINNATI FINANCIAL CP 161,1200 -1,73% Ora15:59 160,8300 163,6000 15.053.980
CITIZENS INC 5,3500 -4,12% Ora15:59 5,2800 5,5500 132.648
CNA FINANCIAL CORPORATION 47,2300 -0,96% Ora15:59 46,9600 47,8752 1.862.205
CNO FINANCIAL GROUP INC 42,2500 0,33% Ora15:59 41,5800 42,3200 2.332.463
CORVEL CORP 52,6150 -2,82% Ora15:59 51,9450 53,5460 1.760.459
DONEGAL GROUP INC CLASS A 17,3000 -1,31% Data10/04/2026 17,2200 17,5400 1.577.379
DONEGAL GROUP INC CLASS B 17,5100 -7,31% Data10/04/2026 17,5100 17,5100 14.884
EHEALTH INC 1,3299 0,75% Ora15:59 1,2600 1,3300 196.396
EMPLOYERS HOLDINGS INC 41,7550 -2,10% Ora15:59 41,6800 42,4700 556.790
ERIE INDEMNITY CO CL A 253,8300 -1,33% Ora15:59 251,8000 260,5850 10.772.426
EVEREST GROUP LTD 329,9000 -1,70% Ora15:59 327,3950 337,1475 17.870.866
FANHUA INC. 1,2300 8,08% Ora15:58 0,9999 1,2400 3.632
FIDELITY NATIONAL FINL 47,4300 -0,79% Ora15:59 47,3050 47,9600 11.558.965
FIRST AMERICAN CORP 63,3100 -1,06% Ora15:59 62,8996 63,8200 5.671.698
FRANKLIN FTSE EUROPE ETF 38,3200 0,27% Data10/04/2026 38,2550 38,5000 127.567
FUNDAMENTAL GLOBAL INC. 5,4800 -4,70% Ora15:59 5,2800 5,6028 180.592
GENWORTH FINANCIAL 8,7550 0,29% Ora15:59 8,5799 8,8300 5.984.357
GLOBAL INDEMNITY GROUP LLC 27,8300 -0,61% Data10/04/2026 27,8300 27,8300 12.524
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,5220 -0,82% Data10/04/2026 36,5220 36,7799 34.221
GLOBE LIFE INC 145,8300 -1,06% Ora15:59 145,8300 147,9450 6.122.124
GOHEALTH INC 1,0450 -0,48% Ora15:58 1,0201 1,0896 7.173
GOOSEHEAD INSURANCE INC 40,4900 -4,17% Ora15:59 39,6400 42,3200 2.610.061
GREENLIGHT CAP RE CL A ORD 18,4550 -1,73% Ora15:59 18,4500 18,7400 795.799
HALLMARK FINANCIAL SERVICES INC 0,8200 Data10/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 149,1700 -3,95% Ora15:59 148,1500 155,9750 4.360.649
HERITAGE INSURANCE HOLDINGS INC 26,1500 -3,36% Ora15:59 25,9400 26,7900 1.294.103
HILLTOP HOLDINGS INC 37,6400 -1,18% Ora15:59 37,5000 37,9250 508.777
HIPPO HOLDINGS INC 25,6300 -1,65% Ora15:59 24,9800 25,8800 311.851
HORACE MANN EDUCATORS CORP 44,2350 -1,74% Ora15:59 44,0500 44,7300 730.887
HUIZE HOLDING LTD 1,5501 5,45% Ora15:41 1,4101 1,5800 26.477
ING GROUP N.V. 28,7000 0,21% Ora15:59 28,6400 28,9700 10.533.811
INVESTORS TITLE CO 230,4400 -1,47% Ora15:50 228,6100 232,5000 569.319
JAMES RIVER GROUP HOLDINGS LTD 6,2150 -2,28% Ora15:59 6,1950 6,3600 326.241