INSURANCE

Composizione titoli INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 8,06 -0,68% Ora15:59 8,02 8,08 10.450.219
AFLAC INC 114,71 0,16% Ora15:59 113,86 115,58 25.110.106
ALLSTATE CORPORATION 215,18 -0,45% Ora15:59 214,46 218,55 41.468.001
AMERICAN COASTAL INSURANCE CORPORATION 11,92 0,04% Ora15:59 11,91 12,10 722.098
AMERICAN FNCL GRP HLD CO 130,01 -1,10% Ora16:00 129,26 132,75 12.406.901
AMERICAN INTERNATIONAL GROUP 78,55 -0,17% Ora15:59 78,32 79,47 23.315.551
AMERISAFE INC 33,51 -1,44% Ora15:59 33,48 34,31 962.956
AON PLC 331,85 0,02% Ora15:59 330,91 334,35 34.419.600
ARCH CAPITAL GROUP LTD 97,52 -0,07% Ora15:59 97,03 98,77 22.420.942
ARTHUR J GALLAGHER & CO 223,05 0,65% Ora15:59 220,77 223,48 64.641.883
ASSURANT INC 226,16 -0,70% Ora15:59 225,64 229,76 6.588.296
ASSURED GUARANTY LTD 83,40 -1,65% Ora15:59 83,28 85,58 3.370.004
ATLANTIC AMERICAN CORP 2,65 1,73% Ora13:34 2,50 2,70 14.398
AXIS CAPITAL HOLDINGS 101,77 -0,26% Ora15:59 101,38 103,00 6.889.836
BRIGHTHOUSE FINANCIAL INC 61,84 -0,61% Ora15:59 61,77 62,35 3.082.825
BROWN & BROWN 67,79 0,10% Ora15:59 67,51 68,42 21.572.629
CHUBB CORP 330,02 -0,24% Ora15:59 328,55 334,97 84.767.994
CINCINNATI FINANCIAL CP 166,00 -0,49% Ora15:59 165,27 168,69 11.233.369
CITIZENS INC 5,69 1,77% Ora15:59 5,33 5,70 122.135
CNA FINANCIAL CORPORATION 47,67 -1,10% Ora15:59 47,56 48,64 3.625.454
CNO FINANCIAL GROUP INC 43,94 0,71% Ora15:59 43,78 44,20 1.682.169
CORVEL CORP 54,74 -2,22% Ora15:59 54,28 56,23 3.251.286
DONEGAL GROUP INC CLASS A 17,650 -1,12% Data20/04/2026 17,632 18,000 1.529.478
DONEGAL GROUP INC CLASS B 18,300 -2,92% Data20/04/2026 18,300 19,210 15.262
EHEALTH INC 1,85 0,54% Ora15:59 1,80 1,92 242.128
EMPLOYERS HOLDINGS INC 42,25 -1,10% Ora15:59 42,21 43,08 551.170
ERIE INDEMNITY CO CL A 253,48 3,54% Ora15:59 243,30 254,50 9.531.137
EVEREST GROUP LTD 350,70 -0,22% Ora15:59 349,96 355,26 17.789.217
FANHUA INC. 1,45 8,21% Ora15:59 1,28 1,45 3.555
FIDELITY NATIONAL FINL 50,41 1,43% Ora15:59 49,63 50,72 14.615.986
FIRST AMERICAN CORP 66,35 0,53% Ora15:59 65,92 66,86 8.574.668
FRANKLIN FTSE EUROPE ETF 39,0357 -0,34% Data20/04/2026 38,8700 39,0357 66.126
FUNDAMENTAL GLOBAL INC. 6,54 -1,28% Ora15:59 6,28 6,84 55.633
GENWORTH FINANCIAL 8,85 1,43% Ora15:59 8,73 8,89 4.039.544
GLOBAL INDEMNITY GROUP LLC 28,5800 Data20/04/2026 28,5800 28,5800 3.172
GLOBAL X SP 500 QUALITY DIVIDEND ETF 36,7663 0,02% Data20/04/2026 36,7000 36,7800 158.683
GLOBE LIFE INC 151,14 -0,47% Ora15:59 150,59 152,80 13.500.316
GOHEALTH INC 1,25 8,70% Ora15:59 1,15 1,30 36.407
GOOSEHEAD INSURANCE INC 44,63 1,77% Ora15:59 43,55 45,22 3.658.543
GREENLIGHT CAP RE CL A ORD 18,47 -0,16% Ora15:59 18,44 18,80 495.494
HALLMARK FINANCIAL SERVICES INC 0,8200 Data20/04/2026 0,8200 0,8200 0
HCI GROUP, INC. 154,65 -1,90% Ora15:59 151,34 159,79 7.733.341
HERITAGE INSURANCE HOLDINGS INC 27,29 0,26% Ora15:59 27,20 28,73 2.224.337
HILLTOP HOLDINGS INC 37,89 -0,09% Ora15:59 37,78 38,22 609.824
HIPPO HOLDINGS INC 28,74 -0,52% Ora15:59 28,26 29,28 770.668
HORACE MANN EDUCATORS CORP 45,14 -0,59% Ora15:59 45,07 45,84 623.837
HUIZE HOLDING LTD 1,71 8,92% Ora15:59 1,59 1,77 16.919
ING GROUP N.V. 28,90 0,12% Ora15:59 28,69 28,96 17.255.190
INVESTORS TITLE CO 240,89 -0,16% Ora15:59 239,86 242,77 497.618
JAMES RIVER GROUP HOLDINGS LTD 6,32 -2,62% Ora15:59 6,32 6,52 159.445