INSURANCE

US INSURANCE

4.032,6101 0,08%
23:59 09/05/2025

Mappa INSURANCE

Composizione INSURANCE

Titolo Valore Var % Ora Min Max Controvalore
AEGON N.V. 6,7100 1,36% Ora15:59 6,6600 6,7400 69.211.619
AFLAC INC 105,9500 -0,33% Ora15:59 105,8850 107,2400 35.496.981
AIFU INC 0,1703 0,24% Ora16:00 0,1510 0,1922 786.221
ALLSTATE CORPORATION 202,6400 0,01% Ora15:59 202,1900 203,2800 39.042.622
AMBAC FINANCIAL GROUP, INC. 8,2100 2,24% Data09/05/2025 8,0500 8,2700 5.005.637
AMERICAN COASTAL INSURANCE CORPORATION 11,1600 -6,38% Ora16:00 10,5400 11,4400 2.611.850
AMERICAN FNCL GRP HLD CO 121,8550 -0,77% Ora15:59 121,6400 123,1800 18.537.000
AMERICAN INTERNATIONAL GROUP 82,3900 0,70% Ora15:59 81,6800 82,9075 166.455.356
AMERISAFE INC 47,1900 -0,46% Ora16:00 47,0000 47,4300 568.495
AON PLC 354,1900 -0,82% Ora15:59 352,5450 358,5900 74.544.909
ARCH CAPITAL GROUP LTD 94,5400 -0,02% Ora16:00 94,2600 94,8100 37.601.385
ARTHUR J GALLAGHER & CO 338,1900 -0,08% Ora15:59 336,0750 339,1191 42.010.482
ASSURANT INC 195,6600 0,41% Ora15:59 193,6300 195,7200 9.562.034
ASSURED GUARANTY LTD 87,3300 -1,27% Ora15:59 86,6501 90,6050 9.768.317
ATLANTIC AMERICAN CORP 1,7900 -0,56% Ora16:00 1,7800 1,8641 11.425
AXIS CAPITAL HOLDINGS 101,1800 0,43% Ora15:59 100,5000 101,5535 7.623.040
BRIGHTHOUSE FINANCIAL INC 58,7400 1,47% Ora16:00 56,1300 60,1000 35.024.323
BROWN & BROWN 111,3000 -0,21% Ora15:59 110,7100 111,7150 26.683.852
CHUBB CORP 289,8600 0,31% Ora15:59 288,0800 290,9500 47.303.016
CINCINNATI FINANCIAL CP 147,8000 0,77% Ora16:00 146,1400 148,2100 14.973.682
CITIZENS INC 3,7600 -6,23% Ora15:59 3,6200 4,0050 272.311
CNA FINANCIAL CORPORATION 48,4200 0,10% Ora15:59 48,2350 48,6000 1.461.098
CNO FINANCIAL GROUP INC 37,8000 0,29% Ora15:59 37,6300 38,0600 6.769.984
CONIFER HOLDINGS 0,7300 -1,22% Ora16:00 0,7100 0,7400 14.648
CORVEL CORP 112,5100 0,26% Ora16:00 111,6200 113,4050 6.675.036
DONEGAL GROUP INC CLASS A 19,7200 -0,95% Ora16:00 19,7100 20,0400 647.859
DONEGAL GROUP INC CLASS B 17,4000 7,41% Ora16:00 16,7200 17,4000 0
EHEALTH INC 5,1200 -4,66% Ora16:00 5,1092 5,6110 698.652
EMPLOYERS HOLDINGS INC 49,5900 0,53% Ora16:00 48,8250 49,8399 1.971.066
ENSTAR GROUP INC 334,0300 0,16% Ora16:00 333,5000 334,1800 5.450.100
ERIE INDEMNITY CO CL A 353,2000 -1,59% Ora16:00 352,6150 358,0600 7.098.943
EVEREST GROUP LTD 348,0800 0,25% Ora15:59 346,5900 349,4600 21.081.372
FIDELITY NATIONAL FINL 57,8600 -3,15% Ora15:59 57,4900 60,3002 32.674.720
FIRST AMERICAN CORP 59,8030 -1,18% Ora16:00 59,4425 60,3350 8.726.101
FRANKLIN FTSE EUROPE ETF 32,5900 0,40% Data09/05/2025 32,5000 32,6900 260.720
FUNDAMENTAL GLOBAL INC 16,7500 0,30% Ora16:00 16,7500 17,2000 15.127
GENWORTH FINANCIAL 7,0500 0,43% Ora16:00 6,9900 7,0500 21.962.869
GLOBAL INDEMNITY GROUP LLC 28,4900 4,97% Data09/05/2025 27,4300 28,8800 19.943
GLOBAL X SP 500 QUALITY DIVIDEND ETF 33,0330 0,11% Data09/05/2025 33,0300 33,1900 49.550
GLOBE LIFE INC 121,9900 0,63% Ora15:59 121,2850 122,5400 12.879.480
GOHEALTH INC 8,2000 -2,03% Ora16:00 8,0000 8,4550 100.675
GOOSEHEAD INSURANCE INC 103,3200 1,09% Ora16:00 100,6801 103,7500 5.764.461
GREENLIGHT CAP RE CL A ORD 13,5700 0,82% Ora16:00 13,4200 13,5850 195.623
HCI GROUP, INC. 166,8870 7,76% Ora16:00 160,7400 176,4000 10.092.431
HERITAGE INSURANCE HOLDINGS INC 26,0100 1,36% Ora15:59 25,2711 26,3137 7.422.562
HILLTOP HOLDINGS INC 30,2450 -0,51% Ora15:59 30,1900 30,4800 1.692.160
HIPPO HOLDINGS INC 20,5300 -0,19% Ora15:59 19,9200 20,8800 2.569.067
HORACE MANN EDUCATORS CORP 41,9400 Ora15:59 41,6100 42,0292 1.884.704
HUIZE HOLDING LTD 2,2600 7,11% Ora16:00 2,1400 2,4000 117.319
ING GROUP N.V. 20,5050 1,46% Ora15:59 20,4200 20,5650 38.209.575