BANKING

US BANKING

1.408,8500 -0,08%
23:59 11/08/2025

Mappa BANKING

Composizione BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 60,04 2,23% Ora10:30 59,07 60,11 337.361
AB ACTIVE ETFS, INC. 41,5100 -0,36% Data11/08/2025 41,5054 41,6500 3.477.044
ACNB CORPORATION 43,1800 1,77% Data11/08/2025 42,1000 43,3300 713.334
AMALGAMATED FINANCIAL CORP 28,83 2,16% Ora10:33 28,47 28,97 366.864
AMERANT BANCORP INC. 19,0700 1,11% Data11/08/2025 18,8200 19,1000 2.236.816
AMERIS BANCORP 67,1800 0,12% Data11/08/2025 66,6900 67,3400 24.797.549
AMERISERV FINL INC CAP TR I 2,91 -0,68% Ora09:35 2,91 3,15 1.702
AMES NATIONAL CORPORATION 18,7700 1,40% Data11/08/2025 18,5300 18,9500 151.117
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 29,8591 -0,59% Data11/08/2025 29,8300 30,1169 43.415
ARROW FINANCIAL CORP 28,15 2,32% Ora10:28 27,59 28,15 144.783
ASSOCIATED BANC-CORP 23,9100 -0,38% Data11/08/2025 23,7400 24,1450 24.349.801
ATLANTIC UNION BANKSHARES CORP 31,9000 -0,44% Data11/08/2025 31,6700 32,2950 26.794.086
AUBURN NATIONAL BANCORPORATION INC 26,5000 -1,85% Data11/08/2025 25,8800 26,5000 41.446
AXOS FINANCIAL INC 86,42 2,38% Ora10:33 85,14 86,55 430.624
BANC OF CALIFORNIA INC 14,81 2,24% Ora10:36 14,57 14,89 891.738
BANCFIRST CORP OKLAHOMA 122,62 1,68% Ora10:35 121,66 122,97 632.110
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 18,41 -1,13% Ora10:36 18,39 18,48 2.565.459
BANCO BRADESCO S/A ADR 2,6000 0,78% Data11/08/2025 2,4800 2,6000 56.368
BANCO BRADESCO SA 2,97 2,42% Ora10:36 2,96 3,00 9.652.945
BANCO DE CHILE 28,89 0,55% Ora10:34 28,76 29,00 273.286
BANCO FRANCES SA 16,81 0,57% Ora10:33 16,57 16,85 679.243
BANCO ITAU S A ADR 6,96 1,38% Ora10:36 6,92 6,98 28.086.291
BANCO LATINO AMERICANO 45,34 0,79% Ora10:35 45,10 46,00 600.806
BANCO MACRO S A 73,98 2,19% Ora10:36 72,04 74,25 1.996.394
BANCO SANTANDER BRAZIL SA 5,04 2,13% Ora10:35 5,03 5,08 345.094
BANCO SANTANDER CHILE 23,9700 -0,33% Data11/08/2025 23,9500 24,3900 10.427.885
BANCO SANTANDER SA 9,37 0,59% Ora10:36 9,33 9,38 1.292.676
BANCOLOMBIA SA 48,12 0,12% Ora10:35 48,06 48,73 803.472
BANK FIRST CORPORATION 118,82 1,52% Ora10:07 117,03 119,02 1.015.153
BANK MARIN BANCORP 22,64 0,98% Ora10:35 22,54 23,06 125.225
BANK OF AMERICA CORP 47,09 2,02% Ora10:36 46,36 47,32 178.283.446
BANK OF HAWAII CORP 64,24 1,58% Ora10:35 63,68 64,57 1.287.151
BANK OF MONTREAL 113,29 0,45% Ora10:34 112,92 113,36 1.178.173
BANK OF NOVA SCOTIA (THE) 56,42 0,64% Ora10:35 56,21 56,50 1.868.332
BANK OF NT BUTTERFIELD & SON LTD 44,77 -0,30% Ora10:36 44,77 45,00 597.875
BANK OF SOUTH CAROLINA 15,5700 -0,64% Data11/08/2025 15,5700 15,5700 13.748
BANK OF THE JAMES FINANCIAL GROUP 13,8730 -0,48% Data11/08/2025 13,8730 13,9715 12.236
BANK OZK 48,73 1,86% Ora10:36 48,15 48,95 2.173.402
BANK7 CORP 44,0300 -0,83% Data11/08/2025 43,8900 44,8000 573.623
BANKFINANCIAL CORPORATION 10,8800 0,83% Data11/08/2025 10,8300 10,9000 424.820
BANKUNITED, INC. 36,41 2,10% Ora10:36 35,94 36,62 426.825
BANKWELL FINANCIAL GROUP INC 40,51 1,84% Ora10:30 40,00 40,55 117.725
BANNER CORPORATION 63,64 2,06% Ora10:34 62,47 63,99 935.580
BAR HARBOR BANKSHARES INC 31,61 1,80% Ora10:36 31,11 31,80 99.161
BARCLAYS PLC ADR 20,37 1,57% Ora10:36 20,23 20,38 29.161.488
BAYCOM CORP 27,6000 1,43% Data11/08/2025 27,2500 28,0000 311.632
BCB BANCORP INC (NJ) 8,55 2,40% Ora10:31 8,42 8,56 39.376
BERKSHIRE HILLS BNCORP 24,99 2,38% Ora10:35 24,76 25,07 149.626
BOK FINANCIAL CORP 103,21 2,45% Ora10:31 101,31 103,26 901.353
BRIDGEWATER BANCSHARES INC 16,09 2,78% Ora10:29 15,71 16,12 40.618