Composizione -BANKING-

Titolo Valore Var % Ora Min Max Controvalore
1895 BANCORP OF WISCONSIN INC 7,3500 0,68% Data29/05/2024 7,3500 7,3500 2.580
1ST SOURCE CORP 49,87 -2,06% Ora16:00 49,55 50,29 508.108
ACNB CORP 30,9900 -3,61% Data29/05/2024 30,9500 31,4600 313.898
AMALGAMATED FINANCIAL CORP 25,04 -0,52% Ora16:00 24,40 25,19 1.454.345
AMERANT BANCORP INC 21,3800 -2,46% Data29/05/2024 21,3800 21,6900 1.608.139
AMERIS BANCORP 46,96 -1,07% Ora16:00 45,89 47,15 3.593.105
AMERISERV FINL INC CAP TR I 2,56 0,36% Ora15:58 2,56 2,83 12.864
AMES NATIONAL CORPORATION 19,85 -1,10% Ora12:10 19,85 20,52 67.757
ARROW FINANCIAL CORP 25,31 -0,82% Ora16:00 24,76 25,44 378.207
ASSOCIATED BANC-CORP 20,6800 -1,62% Data29/05/2024 20,4200 20,7400 17.641.529
ATLANTIC UNION BANKSHARES CORPORATION 31,5800 -1,16% Data29/05/2024 31,0600 31,7500 15.017.869
AUBURN NATIONAL BANC INC 18,5200 -1,85% Data29/05/2024 18,0077 19,4300 44.170
AXOS FINANCIAL INC 53,41 -4,23% Ora16:00 53,05 54,74 17.223.015
BANC OF CALIFORNIA INC 13,31 -2,60% Ora16:00 13,10 13,47 15.180.953
BANCFIRST CORP OKLAHOMA 85,87 -2,19% Ora16:00 85,48 86,45 427.756
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10,60 -2,12% Ora16:00 10,56 10,63 9.769.674
BANCO BRADESCO S.A. 2,2100 -2,21% Data29/05/2024 2,2000 2,2500 53.104
BANCO BRADESCO SA 2,48 -1,20% Ora16:00 2,45 2,49 28.091.133
BANCO DE CHILE 23,83 -1,73% Ora16:00 23,71 23,98 1.037.551
BANCO FRANCES SA 10,24 2,81% Ora16:00 9,77 10,28 3.585.353
BANCO ITAU S A ADR 6,05 -1,63% Ora16:00 5,98 6,07 42.884.312
BANCO LATINO AMERICANO 29,73 0,47% Ora16:00 29,20 29,78 977.318
BANCO MACRO S A 61,86 4,25% Ora16:00 58,79 62,22 5.426.221
BANCO SANTANDER BRAZIL SA 5,31 -2,12% Ora16:00 5,26 5,34 948.554
BANCO SANTANDER CHILE 19,2000 -3,03% Data29/05/2024 19,1840 19,5800 6.221.510
BANCO SANTANDER SA 5,02 -1,95% Ora16:00 5,00 5,05 6.480.727
BANCOLOMBIA SA 35,02 -2,34% Ora16:00 34,69 35,51 5.898.144
BANCORPSOUTH INC 28,7600 0,00% Data29/05/2024 28,7600 28,7600 0
BANK FIRST CORPORATION 79,42 -2,29% Ora16:00 78,99 80,00 200.693
BANK MARIN BANCORP 15,12 -1,05% Ora16:00 14,94 15,15 257.876
BANK OF AMERICA CORP 38,71 -1,55% Ora16:09 38,56 38,90 480.132.192
BANK OF HAWAII CORP 56,32 -0,18% Ora16:00 54,77 56,42 3.762.758
BANK OF MONTREAL 86,66 -9,82% Ora16:09 86,66 92,83 64.270.824
BANK OF NOVA SCOTIA (THE) 46,31 -2,85% Ora16:00 46,29 47,10 26.411.205
BANK OF NT BUTTERFIELD & SON LTD 33,14 -2,07% Ora16:00 33,12 33,69 1.337.211
BANK OF SOUTH CAROLINA 12,0500 -1,15% Data29/05/2024 12,0500 12,1980 74.831
BANK OF THE JAMES FINANCIAL GROUP 11,02 1,94% Ora15:56 10,52 11,11 46.612
BANK OZK 39,64 -14,18% Ora16:00 38,39 41,63 160.319.143
BANK7 CORP 30,1100 -0,95% Data29/05/2024 30,1100 30,5500 576.877
BANKFINANCIAL CORP 10,0300 -0,89% Data29/05/2024 10,0100 10,1000 151.654
BANKUNITED, INC. 27,40 -3,44% Ora16:00 27,24 27,83 6.634.274
BANKWELL FINANCIAL GROUP INC 24,69 1,27% Ora16:00 24,19 25,07 81.066
BANNER CORPORATION 45,72 -0,63% Ora16:00 44,59 45,78 8.221.241
BAR HARBOR BANKSHARES 25,1400 -1,80% Data29/05/2024 25,0700 25,3799 631.894
BARCLAYS PLC ADR 10,98 -2,49% Ora16:00 10,97 11,08 51.560.238
BAYCOM CORP 19,8000 -1,39% Data29/05/2024 19,8000 20,1800 391.862
BCB BANCORP INC (NJ) 9,92 -2,36% Ora15:59 9,82 10,01 114.968
BERKSHIRE HILLS BNCORP 21,62 -1,86% Ora16:00 21,47 21,69 873.112
BOK FINANCIAL CORP 89,66 -1,29% Ora16:00 88,75 90,15 3.456.485
BRIDGEWATER BANCSHARES INC 11,19 -3,66% Ora16:00 11,12 11,49 370.039

Informativa sull'utilizzo cookie »