AEROSPACE/DEFENSE

US AEROSPACE/DEFENSE

5.364,4102 -0,34%
23:59 11/08/2025

Mappa AEROSPACE/DEFENSE

Composizione AEROSPACE/DEFENSE

Titolo Valore Var % Ora Min Max Controvalore
AAR CORP 76,24 1,11% Ora10:35 75,55 76,72 2.676.015
AERCAP HOLDINGS 112,97 2,36% Ora10:36 110,67 112,99 9.955.431
AEROVIRONMENT INC 244,19 -0,10% Ora10:36 239,15 247,00 16.776.022
AGEAGLE AERIAL SYSTEMS INC 2,09 3,02% Ora10:36 1,97 2,16 2.540.607
AIR INDUSTRIES GROUP 3,35 0,60% Ora10:14 3,35 3,38 10.319
AMMO INC 1,19 2,16% Ora10:36 1,15 1,19 103.668
ASTRONICS CORP 32,14 2,03% Ora10:32 31,04 32,16 1.545.667
ASTROTECH CORPORATION 5,34 -4,08% Ora09:30 5,34 5,34 0
AXON ENTERPRISE INC 791,28 -3,35% Ora10:36 772,80 824,66 45.857.274
BOEING CO 230,01 1,79% Ora10:36 226,46 231,24 197.721.012
BYRNA TECHNOLOGIES INC 21,21 -0,84% Ora10:33 20,87 21,68 869.240
CAE INC 29,01 0,90% Ora10:34 28,76 29,02 590.654
CODA OCTOPUS GROUP, INC. 7,58 0,80% Ora10:32 7,51 7,58 15.889
CPI AEROSTRUCTURES INC 3,14 1,18% Ora10:34 3,10 3,20 11.645
DUCOMMUN INC 90,44 1,46% Ora10:34 89,66 90,80 347.481
ELBIT SYSTEMS 437,76 -1,43% Ora10:32 435,86 444,25 3.077.096
EMBRAER SA 58,44 1,16% Ora10:36 57,98 58,54 4.508.006
GENERAL DYNAMICS CORP 313,55 -0,44% Ora10:35 313,44 315,32 11.222.230
HEICO CORP 311,51 -0,31% Ora10:36 308,47 315,25 4.264.157
HEICO CORP CL A 0 0 0 0
HEXCEL CORP 61,01 1,40% Ora10:34 60,23 61,31 834.850
HUNTINGTON INGALLS INDUSTRIES 266,00 -0,25% Ora10:31 265,52 267,22 1.604.796
INNOVATIVE SOLUTIONS 18,78 1,46% Ora10:36 18,37 19,14 3.676.421
LOCKHEED MARTIN CORP 425,95 -0,07% Ora10:36 425,20 428,40 30.173.541
NORTHROP GRUMMAN CORP 578,55 -0,29% Ora10:31 577,62 581,03 6.122.443
RTX CORPORATION 154,86 0,04% Ora10:36 154,56 155,44 36.081.118
SMITH & WESSON BRANDS INC 8,12 0,93% Ora10:36 8,06 8,18 557.728
SPIRIT AEROSYSTEMS HOLDINGS 40,23 1,80% Ora10:35 39,83 40,41 1.115.943
STURM RUGER & COMPANY INC 33,52 0,81% Ora10:28 33,39 33,70 341.088
TAT TECHNOL LTD 31,76 -14,33% Ora10:35 31,00 33,75 2.767.873
TELEDYNE TECHNOLOGIES 544,22 0,40% Ora10:32 542,56 545,80 3.000.072
TEXTRON INC 78,41 1,07% Ora10:36 77,64 78,71 4.023.217
TINGO GROUP INC 0,0222 70,77% Data11/08/2025 0,0222 0,0222 91
TRANSDIGM GROUP INC 1.400,54 -0,64% Ora10:34 1.389,63 1.421,42 29.051.872
VIRGIN GALACTIC HOLDINGS, INC 2,99 0,51% Ora10:36 2,95 3,07 1.403.623
WRAP TECHNOLOGIES INC 1,35 3,88% Ora10:35 1,31 1,37 75.485