FINANCIAL SERVICES

US FINANCIAL SERVICES

1.748,2800 -0,06%
23:59 11/08/2025

Mappa FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,31 -1,37% Ora09:30 4,31 4,31 3.151
9F INC 1,82 -1,09% Ora10:29 1,82 2,05 46.617
A-MARK PRECIOUS METALS INC 22,51 2,74% Ora10:33 22,00 22,60 159.441
ABERDEEN ASIA-PAC PRIME INC FD 16,35 0,40% Ora10:35 16,24 16,38 171.014
ABERDEEN AUSTRALIA EQUITY FD 4,6100 -0,22% Data11/08/2025 4,5800 4,6193 292.809
ABERDEEN GLOBAL IF INC 6,6200 0,91% Data11/08/2025 6,5600 6,6400 351.985
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 0,13% Ora10:35 3,88 3,93 298.602
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,97 -0,08% Ora10:37 5,96 5,99 231.011
ABERDEEN STANDARD GOLD ETF TRUST 31,82 -0,45% Ora10:36 31,77 32,01 35.643.532
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,14 0,38% Ora10:35 9,12 9,15 319.634
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,0800 -0,33% Data11/08/2025 6,0600 6,1200 372.187
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,37 0,27% Ora10:35 11,33 11,42 67.388
ABRDN HEALTHCARE INVESTORS 15,81 1,04% Ora10:36 15,71 15,84 241.116
ABRDN JAPAN EQUITY FUND INC 8,09 1,51% Ora10:34 8,04 8,11 640.382
ABRDN LIFE SCIENCES INVESTORS 13,3 1,06% Ora10:35 13,2 13,4 240.356
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 141,2000 -1,21% Data11/08/2025 140,7957 141,6324 3.477.191
ABRDN PHYSICAL SILVER SHARES ETF 35,8800 -1,91% Data11/08/2025 35,8728 36,1200 25.037.638
ACADIAN ASSET MANAGEMENT INC 45,3400 1,55% Data11/08/2025 44,5800 45,3900 9.485.944
ACCEL ENTERTAINMENT INC 11,26 1,53% Ora10:38 11,14 11,34 128.377
ADAMS DIVERSIFIED EQUITY FUND INC 21,9 0,46% Ora10:39 21,8 21,9 737.982
ADAPTHEALTH CORP 9,44 1,18% Ora10:38 9,27 9,57 570.480
ADVANTAGE SOLUTIONS INC 1,8850 2,45% Data11/08/2025 1,8300 2,1450 3.552.560
ADVENT CLAYMORE CV SEC&INCM FD 12,24 -0,08% Ora10:29 12,23 12,24 254.539
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,6750 -0,66% Data11/08/2025 80,6750 81,0200 224.922
ADVISORSHARES RANGER EQUITY BEAR ETF 17,1900 0,17% Data11/08/2025 17,0050 17,2350 577.326
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 46,8278 -0,24% Data11/08/2025 46,8278 46,9800 67.994
AEVA TECHNOLOGIES, INC 13,71 0,81% Ora10:39 13,11 13,87 5.656.246
AFFILIATED MANAGERS GRP 217,83 1,78% Ora10:33 215,82 218,70 2.302.534
AKSO HEALTH GROUP 1,73 1,17% Data11/08/2025 1,70 1,86 4.086
ALERIAN MLP ETF 48,6100 -0,98% Data11/08/2025 48,5800 49,1800 66.133.468
ALLIANCBERNSTEIN NATL MUN INC 10,33 0,29% Ora10:39 10,31 10,34 39.238
ALLIANCE BERNSTEIN HOLDING LP 39,7500 -1,61% Data11/08/2025 39,7500 40,6999 5.986.787
ALLIANCEBERNSTEIN GLO HI INC 11,14 -0,22% Ora10:33 11,11 11,18 480.027
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,58 0,04% Ora10:35 12,55 12,60 260.524
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data11/08/2025 1,3900 1,3900 0
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 42,9322 -0,11% Data11/08/2025 42,9322 43,2176 788.707
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,72 -0,30% Ora10:36 31,72 31,86 267.660
ALPS EQUAL SECTOR WEIGHT ETF 44,2035 -0,26% Data11/08/2025 44,2035 44,4500 1.759.078
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 35,2391 -0,37% Data11/08/2025 35,0700 35,3608 1.356.811
ALPS MEDICAL BREAKTHROUGHS ETF 33,30 1,65% Ora10:29 33,10 33,32 23.299
ALPS REIT DIVIDEND DOGS ETF 35,1984 -0,34% Data11/08/2025 35,1984 35,3500 30.587
ALPS SECTOR DIVIDEND DOGS ETF 57,5400 -0,36% Data11/08/2025 57,4200 58,1344 1.931.388
AMERICAN EXPRESS CO 302,80 2,22% Ora10:36 298,48 303,34 34.780.575
AMERIPRISE FINANCIAL INC 513,48 1,35% Ora10:34 505,44 516,23 7.278.408
AMPLIFY TRANSFORMATIONAL DATA SHARING ET 16,84 0,45% Ora10:36 16,78 16,96 15.456.531
AMTD IDEA GROUP 0,9402 -1,03% Ora09:41 0,9402 0,9402 657
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,03 -1,93% Ora10:39 2,02 2,16 58.115
APOLLO ASSET MANAGEMENT INC. 145,59 2,44% Ora10:39 142,60 146,72 32.744.836
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data11/08/2025 14,8600 14,8600 0
ARES CAPITAL CORP 22,51 0,24% Ora10:38 22,40 22,60 11.382.866