FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,48 6,67% Ora16:00 4,27 4,48 1.583
A-MARK PRECIOUS METALS INC 26,57 2,04% Ora16:00 26,03 26,59 1.462.797
ABERDEEN ASIA-PAC PRIME INC FD 15,19 0,93% Ora15:59 15,07 15,26 1.802.945
ABERDEEN AUSTRALIA EQUITY FD 12,5200 0,48% Data25/11/2025 12,3200 12,5800 101.412
ABERDEEN GLOBAL IF INC 2,8400 1,79% Data25/11/2025 2,8100 2,8500 171.820
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,77% Ora15:59 3,89 3,94 822.812
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 0,75% Ora15:59 5,30 5,34 3.061.556
ABERDEEN STANDARD GOLD ETF TRUST 39,39 -0,01% Ora15:59 39,18 39,63 91.563.029
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,35 0,32% Ora15:59 9,29 9,38 2.615.232
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5600 0,61% Data25/11/2025 6,5000 6,5900 342.432
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,47 0,53% Ora15:59 11,31 11,47 304.222
ABRDN HEALTHCARE INVESTORS 19,39 1,33% Ora15:59 19,14 19,41 2.951.646
ABRDN LIFE SCIENCES INVESTORS 17,4 0,64% Ora15:59 17,3 17,5 1.221.262
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 178,4000 0,17% Data25/11/2025 177,0000 178,9100 14.129.280
ABRDN PHYSICAL SILVER SHARES ETF 48,9600 0,04% Data25/11/2025 48,2600 49,0900 86.296.896
ACADIAN ASSET MANAGEMENT INC 44,8900 1,26% Data25/11/2025 44,2200 45,2600 7.119.554
ACCEL ENTERTAINMENT INC 10,11 3,16% Ora15:59 9,79 10,14 2.237.951
ADAMS DIVERSIFIED EQUITY FUND INC 22,4 -0,71% Ora15:59 22,4 22,6 7.244.976
ADAPTHEALTH CORP 9,68 -1,83% Ora16:00 9,48 10,21 9.414.755
ADVANTAGE SOLUTIONS INC 0,9152 0,54% Data25/11/2025 0,9039 0,9500 312.887
ADVENT CLAYMORE CV SEC&INCM FD 12,35 0,51% Ora15:59 12,25 12,39 1.355.878
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,1220 1,10% Data25/11/2025 83,0300 84,1220 69.905
ADVISORSHARES RANGER EQUITY BEAR ETF 17,0200 -2,18% Data25/11/2025 17,0000 17,3200 2.307.912
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,1235 0,60% Data25/11/2025 48,9400 49,1600 112.886
AEVA TECHNOLOGIES, INC 10,44 -1,60% Ora15:59 9,94 10,54 6.187.003
AFFILIATED MANAGERS GRP 266,17 1,11% Ora15:59 259,84 266,17 18.922.583
AKSO HEALTH GROUP 1,51 0,27% Ora15:50 1,34 1,59 9.571
ALERIAN MLP ETF 47,1500 0,47% Data25/11/2025 46,7500 47,2050 79.849.562
ALLIANCBERNSTEIN NATL MUN INC 10,86 0,18% Ora15:58 10,85 10,88 574.780
ALLIANCE BERNSTEIN HOLDING LP 41,0700 2,21% Data25/11/2025 40,2500 41,2100 9.146.289
ALLIANCEBERNSTEIN GLO HI INC 10,75 0,47% Ora15:59 10,67 10,77 3.343.002
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,81 0,79% Ora15:57 12,68 12,86 1.944.651
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,0310 2,32% Data25/11/2025 47,5300 48,0950 331.414
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,84 0,15% Ora15:50 30,52 30,94 1.478.763
ALPS EQUAL SECTOR WEIGHT ETF 46,0600 1,01% Data25/11/2025 45,6400 46,0700 3.053.778
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,3900 1,47% Data25/11/2025 37,1300 37,4600 1.319.867
ALPS MEDICAL BREAKTHROUGHS ETF 48,75 1,10% Ora15:46 48,23 48,77 1.257.306
ALPS REIT DIVIDEND DOGS ETF 36,70 1,75% Ora15:29 36,70 36,70 0
ALPS SECTOR DIVIDEND DOGS ETF 59,6800 1,12% Data25/11/2025 59,1700 59,8000 1.372.640
AMERICAN EXPRESS CO 362,64 1,89% Ora16:00 355,41 363,79 248.349.053
AMERIPRISE FINANCIAL INC 452,82 1,52% Ora16:00 446,41 455,35 57.119.649
AMPLIFY JUNIOR SILVER MINERS ETF 23,19 1,30% Ora15:59 22,72 23,40 58.640.639
AMTD IDEA GROUP 1,02 3,44% Ora15:58 0,98 1,02 9.422
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,13 23,72% Ora16:00 2,34 3,59 101.606.441
APOLLO ASSET MANAGEMENT INC. 130,62 0,40% Ora16:00 127,37 131,08 191.659.464
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data25/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,34 0,94% Ora15:59 20,13 20,37 52.088.165
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,52 0,75% Ora15:59 13,43 13,59 580.332
ARES MANAGEMENT LP 152,88 1,85% Ora15:59 147,68 153,83 56.803.113
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 31,13 2,42% Ora15:59 30,14 31,18 43.128.731