FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,86 -3,87% Ora12:18 2,83 2,98 11.314
ABERDEEN ASIA-PAC PRIME INC FD 15,11 0,73% Ora15:59 14,97 15,21 1.544.909
ABERDEEN AUSTRALIA EQUITY FD 13,2100 1,30% Data17/04/2026 13,1700 13,4100 1.783
ABERDEEN GLOBAL IF INC 2,87 2,14% Ora15:55 2,83 2,87 172.241
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2200 -0,41% Data17/04/2026 12,1900 12,3200 23.108
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,09% Ora15:59 5,40 5,42 1.576.273
ABERDEEN STANDARD GOLD ETF TRUST 46,24 1,29% Ora15:59 46,19 46,52 23.670.947
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,20 1,44% Ora15:57 10,13 10,24 3.293.564
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0400 5,73% Data17/04/2026 8,6600 9,0400 65.874
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,24 3,03% Ora15:44 12,14 12,26 718.993
ABRDN HEALTHCARE INVESTORS 19,97 1,06% Ora15:56 19,82 19,99 1.322.352
ABRDN LIFE SCIENCES INVESTORS 18,0 0,67% Data17/04/2026 17,9 18,1 24.259
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 230,77 2,07% Ora15:56 230,25 233,19 5.818.369
ABRDN PHYSICAL SILVER SHARES ETF 77,34 3,29% Ora15:59 77,11 78,94 46.240.573
ABSOLUTE SHARES TRUST 34,1700 0,47% Data17/04/2026 33,9700 34,1700 820
ACADIAN ASSET MANAGEMENT INC 66,7100 0,45% Data17/04/2026 66,6500 68,8200 263.571
ACCEL ENTERTAINMENT INC 11,99 2,13% Ora15:59 11,90 12,12 217.981
ADAMS DIVERSIFIED EQUITY FUND INC 23,97 0,50% Ora15:59 23,92 24,14 4.668.672
ADAPTHEALTH CORP 12,65 0,56% Ora15:59 12,56 12,85 3.008.037
ADVANTAGE SOLUTIONS INC 30,80 10,55% Ora15:59 28,34 30,92 380.030
ADVENT CLAYMORE CV SEC&INCM FD 12,37 -0,40% Ora15:59 12,34 12,48 813.701
ADVISORSHARES DORSEY WRIGHT ADR ETF 88,0400 1,75% Data17/04/2026 86,4800 89,0000 1.321
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 -2,50% Data17/04/2026 16,3200 16,6400 98.635
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,1300 0,91% Data17/04/2026 50,9100 51,2300 2.045
AEVA TECHNOLOGIES, INC 15,71 6,44% Ora15:59 15,05 16,57 7.962.541
AFFILIATED MANAGERS GRP 294,97 -1,48% Ora15:59 291,19 308,06 39.133.449
AKSO HEALTH GROUP 1,99 -6,57% Ora15:15 1,99 2,21 13.821
ALERIAN MLP ETF 51,1100 -1,05% Data17/04/2026 50,5200 51,2400 1.066.206
ALLIANCBERNSTEIN NATL MUN INC 10,93 0,28% Ora15:57 10,90 10,94 605.411
ALLIANCE BERNSTEIN HOLDING LP 38,8900 0,46% Data17/04/2026 38,7500 39,1800 74.241
ALLIANCEBERNSTEIN GLO HI INC 10,53 Ora15:59 10,51 10,60 2.209.698
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,78 0,11% Ora15:59 13,74 13,88 1.115.319
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 55,1000 2,32% Data17/04/2026 54,3800 55,3400 4.022
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,39 -0,83% Ora15:59 35,78 36,44 6.042.854
ALPS EQUAL SECTOR WEIGHT ETF 49,7900 0,75% Data17/04/2026 49,4500 49,9200 13.145
ALPS ETF TRUST 58,03 1,29% Ora15:48 57,86 58,17 1.229.214
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,3600 -0,30% Data17/04/2026 43,3600 43,7700 12.878
ALPS MEDICAL BREAKTHROUGHS ETF 57,69 2,33% Ora15:52 57,02 57,77 838.558
ALPS REIT DIVIDEND DOGS ETF 39,20 2,23% Ora15:53 38,84 39,20 104.948
ALPS SECTOR DIVIDEND DOGS ETF 66,1400 0,41% Data17/04/2026 65,7100 66,2800 14.882
AMERICAN EXPRESS CO 331,74 1,84% Ora15:59 330,00 339,98 225.596.540
AMERIPRISE FINANCIAL INC 456,11 -0,63% Ora15:59 454,96 466,03 71.373.025
AMPLIFY JUNIOR SILVER MINERS ETF 33,01 3,58% Ora15:59 32,95 34,08 50.672.785
AMTD IDEA GROUP 1,04 2,97% Ora15:57 1,03 1,04 6.560
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7490 1,22% Ora15:59 0,7050 0,7900 170.669
APOLLO ASSET MANAGEMENT INC. 124,62 3,15% Ora15:59 121,12 126,58 136.560.912
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,08 1,60% Ora15:59 18,97 19,24 46.507.356
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,59 0,97% Ora15:58 12,57 12,64 766.695
ARES MANAGEMENT LP 117,77 1,33% Ora15:59 117,02 121,20 97.993.677