FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,5800	-0,87%	13/11/2025	4,4800	4,5800	8.427
A-MARK PRECIOUS METALS INC	25,4300	-3,27%	13/11/2025	25,2800	26,5900	12.522.978
ABERDEEN ASIA-PAC PRIME INC FD	15,3200	-0,52%	13/11/2025	15,2600	15,4600	2.201.484
ABERDEEN AUSTRALIA EQUITY FD	13,3200	-2,56%	13/11/2025	13,3000	13,5400	238.428
ABERDEEN GLOBAL IF INC	3,0100		13/11/2025	2,9900	3,0400	254.646
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,8700	-1,28%	13/11/2025	3,8500	3,9300	835.146
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4500	-1,09%	13/11/2025	5,4300	5,5300	3.120.125
ABERDEEN STANDARD GOLD ETF TRUST	39,6800	-0,80%	13/11/2025	39,5100	40,2100	259.221.504
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,4300	-1,05%	13/11/2025	9,4100	9,5200	2.779.021
ABRDN EMERGING MARKETS EQUITY INCOME FUN	6,8200	-0,29%	13/11/2025	6,7900	6,9500	463.740

ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,5200	-0,69%	13/11/2025	11,4500	11,6400	769.536
ABRDN HEALTHCARE INVESTORS	18,6000	-1,54%	13/11/2025	18,6000	18,9500	3.303.360
ABRDN LIFE SCIENCES INVESTORS	16,7700	-1,24%	13/11/2025	16,6900	17,0600	1.767.558
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	180,2000	-1,36%	13/11/2025	179,3600	183,0500	9.316.340
ABRDN PHYSICAL SILVER SHARES ETF	49,8300	-1,75%	13/11/2025	49,5750	50,8200	144.978.691
ACADIAN ASSET MANAGEMENT INC	43,2500	-2,90%	13/11/2025	42,8150	44,4900	8.420.775
ACCEL ENTERTAINMENT INC	10,3000	-0,10%	13/11/2025	10,2300	10,3600	2.361.790
ADAMS DIVERSIFIED EQUITY FUND INC	23,3900	-1,27%	13/11/2025	23,3100	23,6900	6.898.553
ADAPTHEALTH CORP	9,3300	0,11%	13/11/2025	9,2000	9,5000	6.689.647
ADVANTAGE SOLUTIONS INC	1,2000	-7,69%	13/11/2025	1,1900	1,3100	418.217
ADVENT CLAYMORE CV SEC&INCM FD	12,6700	-1,48%	13/11/2025	12,6300	12,9200	1.687.644
ADVISORSHARES DORSEY WRIGHT ADR ETF	84,5900	-1,76%	13/11/2025	84,5900	86,1600	186.098
ADVISORSHARES RANGER EQUITY BEAR ETF	17,1100	1,19%	13/11/2025	16,9000	17,1700	1.772.596
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	49,0799	-1,26%	13/11/2025	49,0799	49,4600	181.743
AEVA TECHNOLOGIES, INC	10,6800	-5,24%	13/11/2025	10,2700	11,0500	24.246.387
AFFILIATED MANAGERS GRP	259,1000	-2,15%	13/11/2025	257,3485	265,5900	78.442.266
AKSO HEALTH GROUP	1,4700	-2,65%	13/11/2025	1,4500	1,4700	8.958
ALERIAN MLP ETF	46,2500	0,06%	13/11/2025	46,0400	46,5200	79.606.888
ALLIANCBERNSTEIN NATL MUN INC	10,9900	0,09%	13/11/2025	10,9500	11,0000	933.051
ALLIANCE BERNSTEIN HOLDING LP	39,7100	-0,05%	13/11/2025	39,4200	39,8300	4.711.790
ALLIANCEBERNSTEIN GLO HI INC	10,7100	-1,11%	13/11/2025	10,7000	10,8700	3.321.171
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,8900	-1,45%	13/11/2025	12,8000	13,1200	2.401.407
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	47,1103	-0,88%	13/11/2025	47,1000	47,7400	539.931
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	30,6000	-0,81%	13/11/2025	30,4700	30,9299	2.049.160
ALPS EQUAL SECTOR WEIGHT ETF	45,8500	-1,12%	13/11/2025	45,8300	46,3700	2.462.145
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	37,9500	-0,11%	13/11/2025	37,9080	38,2582	744.579
ALPS MEDICAL BREAKTHROUGHS ETF	45,2700	-1,99%	13/11/2025	45,1803	46,0700	640.480
ALPS REIT DIVIDEND DOGS ETF	36,0500	-0,80%	13/11/2025	36,0500	36,0500	3.605
ALPS SECTOR DIVIDEND DOGS ETF	59,7400	-0,38%	13/11/2025	59,7150	60,2700	1.577.315
AMERICAN EXPRESS CO	364,7300	-2,16%	13/11/2025	363,3400	373,8909	829.197.242
AMERIPRISE FINANCIAL INC	459,4200	-2,36%	13/11/2025	458,1200	470,7150	292.004.136
AMPLIFY JUNIOR SILVER MINERS ETF	23,1900	-2,85%	13/11/2025	22,8800	24,1600	166.794.075
AMTD IDEA GROUP	1,0200	14,09%	13/11/2025	0,8742	1,0500	331.302
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,3900	-13,12%	13/11/2025	1,3750	1,6000	264.903
APOLLO ASSET MANAGEMENT INC.	128,7100	-3,65%	13/11/2025	128,6100	134,7200	626.611.764
APOLLO SENIOR FLOATING RATE FUND	14,8600		13/11/2025	14,8600	14,8600	0
ARES CAPITAL CORP	20,2900	-0,44%	13/11/2025	20,1600	20,5346	68.743.575
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,8900	-0,50%	13/11/2025	13,8500	13,9600	481.844
ARES MANAGEMENT LP	148,4700	-3,40%	13/11/2025	147,4900	153,4500	306.475.337
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	27,0400	-4,45%	13/11/2025	26,9700	27,9500	108.669.380

« 1 2 3 4 5 »