FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,99 -0,38% Ora16:00 3,96 4,03 84.074
9F INC 1,44 12,50% Ora15:51 1,31 1,45 46.134
A-MARK PRECIOUS METALS INC 22,73 1,16% Ora16:00 22,04 23,09 1.908.942
ABERDEEN ASIA-PAC PRIME INC FD 16,37 1,24% Ora15:59 15,91 16,43 2.455.224
ABERDEEN AUSTRALIA EQUITY FD 4,5100 Data02/07/2025 4,4800 4,5100 250.900
ABERDEEN GLOBAL INCOME FD INC 6,4800 0,62% Data02/07/2025 6,4400 6,5350 540.782
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 -0,63% Ora15:59 3,89 3,96 1.261.625
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,93 Ora15:59 5,90 5,95 2.289.985
ABERDEEN STANDARD GOLD ETF TRUST 32,02 0,60% Ora15:59 31,78 32,03 60.642.930
ABERDEEN STANDARD SILVER ETF TRUST 34,8600 1,51% Data02/07/2025 34,5700 34,8600 24.227.630
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,97 0,67% Ora15:59 8,91 8,97 2.156.044
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,9400 -0,17% Data02/07/2025 5,9050 5,9400 805.250
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,20 0,86% Ora15:59 11,11 11,21 522.899
ABRDN HEALTHCARE INVESTORS 15,77 0,25% Ora15:59 15,57 15,86 2.930.464
ABRDN JAPAN EQUITY FUND INC 7,49 -0,13% Ora15:59 7,45 7,53 78.744
ABRDN LIFE SCIENCES INVESTORS 13,0 0,70% Ora15:59 12,9 13,0 1.089.042
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,7800 0,41% Data02/07/2025 9,7547 9,8500 549.137
ACADIAN ASSET MANAGEMENT INC 36,7500 2,94% Data02/07/2025 35,4850 36,7800 7.566.127
ACCEL ENTERTAINMENT INC 12,02 Ora15:59 11,87 12,03 500.129
ADAMS DIVERSIFIED EQUITY FUND INC 21,6 0,42% Ora15:59 21,6 21,6 5.300.804
ADAPTHEALTH CORP 9,36 -0,43% Ora16:00 9,20 9,42 7.513.754
ADVANTAGE SOLUTIONS INC 1,5500 9,93% Data02/07/2025 1,3951 1,5600 1.186.589
ADVENT CLAYMORE CV SEC&INCM FD 12,21 0,45% Ora15:59 12,11 12,23 1.835.438
ADVISORSHARES ACTIVE BEAR ETF 16,2827 -1,32% Data02/07/2025 16,2800 16,5300 409.852
ADVISORSHARES DORSEY WRIGHT ADR ETF 77,7450 0,02% Data02/07/2025 77,4750 78,4800 149.115
ADVISORSHARES INSIDERS ADVANTAGE ETF 119,6251 0,57% Data02/07/2025 119,6251 119,6251 1.077
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 46,1557 0,21% Data02/07/2025 46,0000 46,1557 155.268
AEVA TECHNOLOGIES, INC 30,8800 7,75% Data02/07/2025 26,7400 31,3700 132.580.717
AFFILIATED MANAGERS GRP 200,45 0,87% Ora15:59 197,58 202,00 20.569.416
AKSO HEALTH GROUP 1,12 -8,94% Ora14:54 1,12 1,22 1.011
ALERIAN MLP ETF 48,9400 1,14% Data02/07/2025 48,2792 49,0850 57.138.771
ALLIANCBERNSTEIN NATL MUN INC 10,41 0,34% Ora15:57 10,37 10,41 526.325
ALLIANCE BERNSTEIN HOLDING LP 41,2400 1,95% Data02/07/2025 40,3632 41,2400 8.146.756
ALLIANCEBERNSTEIN GLO HI INC 11,13 0,41% Ora15:59 11,10 11,15 1.535.639
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,57 0,88% Ora15:59 12,48 12,58 1.453.332
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data02/07/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,87 0,70% Ora15:59 31,41 31,98 1.180.825
ALPS EQUAL SECTOR WEIGHT ETF 44,2300 0,29% Data02/07/2025 44,0150 44,2300 817.768
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 34,5100 1,56% Data02/07/2025 34,1526 34,5100 612.069
ALPS MEDICAL BREAKTHROUGHS ETF 30,64 2,34% Ora15:59 30,59 30,86 111.245
ALPS REIT DIVIDEND DOGS ETF 36,49 0,57% Ora15:28 36,49 36,49 61.851
ALPS SECTOR DIVIDEND DOGS ETF 59,0500 0,84% Data02/07/2025 58,4750 59,0616 860.063
AMERICAN EXPRESS CO 325,63 0,96% Ora15:59 321,49 326,62 326.521.184
AMERIPRISE FINANCIAL INC 542,45 0,71% Ora15:59 536,48 542,95 53.732.775
AMTD IDEA GROUP 1,04 5,76% Ora15:59 0,96 1,04 41.382
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,06 12,77% Ora15:59 2,71 3,25 304.103
APOLLO ASSET MANAGEMENT INC. 142,84 0,85% Ora15:59 140,37 143,02 99.884.382
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data02/07/2025 14,8600 14,8600 0
ARES CAPITAL CORP 22,26 0,95% Ora15:59 22,06 22,27 46.679.870
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,34 -0,10% Ora15:59 14,31 14,36 675.865