FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,85 -2,72% Ora11:13 2,85 2,85 570
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -0,99% Ora13:03 14,95 15,11 703.421
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,82 -0,53% Ora13:01 2,81 2,86 217.151
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0900 0,67% Data14/04/2026 11,9600 12,1100 16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,84% Ora13:05 5,37 5,39 1.039.112
ABERDEEN STANDARD GOLD ETF TRUST 45,72 -0,94% Ora13:07 45,60 46,02 12.091.350
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,06 -0,05% Ora13:07 10,01 10,08 1.120.567
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,4800 2,66% Data14/04/2026 8,2900 8,4800 11.168
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,89 0,93% Ora13:05 11,80 11,90 273.513
ABRDN HEALTHCARE INVESTORS 19,76 Ora13:01 19,64 19,84 983.376
ABRDN LIFE SCIENCES INVESTORS 17,8 1,49% Data14/04/2026 17,2 17,8 2.605.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 226,59 -0,86% Ora13:06 226,50 229,11 2.736.861
ABRDN PHYSICAL SILVER SHARES ETF 75,22 -0,57% Ora13:05 74,94 76,55 22.753.119
ABSOLUTE SHARES TRUST 33,5440 -0,08% Data14/04/2026 33,4700 33,5450 44.010
ACADIAN ASSET MANAGEMENT INC 64,9700 2,41% Data14/04/2026 63,6900 65,7600 15.138.855
ACCEL ENTERTAINMENT INC 11,81 0,77% Ora13:07 11,63 11,89 242.044
ADAMS DIVERSIFIED EQUITY FUND INC 23,84 0,29% Ora13:05 23,80 23,92 3.205.607
ADAPTHEALTH CORP 12,69 -0,63% Ora13:08 12,66 12,87 868.805
ADVANTAGE SOLUTIONS INC 29,02 3,98% Ora12:55 28,59 29,34 92.729
ADVENT CLAYMORE CV SEC&INCM FD 12,37 -0,40% Ora13:06 12,27 12,41 571.957
ADVISORSHARES DORSEY WRIGHT ADR ETF 88,1400 0,48% Data14/04/2026 88,1400 88,1400 63.637
ADVISORSHARES RANGER EQUITY BEAR ETF 17,1300 -0,98% Data14/04/2026 17,0450 17,2500 7.796.240
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,4354 0,69% Data14/04/2026 50,3500 50,4700 327.981
AEVA TECHNOLOGIES, INC 14,57 3,19% Ora13:06 14,32 15,20 3.035.422
AFFILIATED MANAGERS GRP 301,62 -0,52% Ora13:00 299,81 306,74 11.432.923
AKSO HEALTH GROUP 2,26 -4,34% Ora12:28 2,16 2,32 6.817
ALERIAN MLP ETF 51,5500 -0,98% Data14/04/2026 51,3001 52,1200 79.815.484
ALLIANCBERNSTEIN NATL MUN INC 10,90 -0,14% Ora12:08 10,88 10,91 74.629
ALLIANCE BERNSTEIN HOLDING LP 38,8000 0,34% Data14/04/2026 38,4800 38,9900 6.244.666
ALLIANCEBERNSTEIN GLO HI INC 10,53 -0,05% Ora13:07 10,52 10,54 433.896
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,73 -0,45% Ora13:03 13,72 13,80 410.342
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,9700 0,48% Data14/04/2026 53,7500 54,0400 1.052.523
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,74 -0,05% Ora13:04 36,54 36,77 570.329
ALPS EQUAL SECTOR WEIGHT ETF 49,2200 0,57% Data14/04/2026 48,9800 49,2500 1.605.261
ALPS ETF TRUST 57,13 0,02% Ora12:48 57,01 57,13 188.420
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4100 -0,21% Data14/04/2026 43,3300 43,5400 1.120.586
ALPS MEDICAL BREAKTHROUGHS ETF 55,86 -0,53% Ora12:59 55,56 56,42 146.500
ALPS REIT DIVIDEND DOGS ETF 38,1300 1,06% Data14/04/2026 37,4900 38,1300 153.206
ALPS SECTOR DIVIDEND DOGS ETF 65,2660 -0,22% Data14/04/2026 64,7900 65,3100 1.705.727
AMERICAN EXPRESS CO 330,33 1,03% Ora13:08 327,24 332,40 100.937.764
AMERIPRISE FINANCIAL INC 466,94 1,07% Ora13:08 463,82 471,40 21.771.578
AMPLIFY JUNIOR SILVER MINERS ETF 31,92 -2,31% Ora13:08 31,74 32,75 35.163.507
AMTD IDEA GROUP 1,02 -0,02% Ora11:25 1,01 1,02 233
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,6898 -24,20% Ora13:07 0,6629 0,9100 101.947
APOLLO ASSET MANAGEMENT INC. 119,65 4,21% Ora13:08 116,95 120,99 84.135.962
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data14/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,91 1,48% Ora13:08 18,74 18,93 23.963.287
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,47 0,64% Ora13:06 12,34 12,54 518.169
ARES MANAGEMENT LP 119,59 6,20% Ora13:08 114,45 120,29 60.598.127