FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,5200 -6,00% Data30/12/2025 7,2000 8,0000 11.291
ABERDEEN ASIA-PAC PRIME INC FD 15,45 -0,71% Ora10:23 15,41 15,53 866.211
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 2,95 -3,32% Ora10:23 2,91 3,02 107.617
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 -1,53% Ora10:22 3,86 3,89 296.606
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 -1,35% Ora10:20 5,35 5,38 692.473
ABERDEEN STANDARD GOLD ETF TRUST 41,28 -0,22% Ora10:24 41,23 41,48 14.010.766
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,80 -1,71% Ora10:24 9,79 9,90 3.316.377
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2100 1,41% Data30/12/2025 7,1500 7,2300 21.450
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,70 -1,27% Ora10:23 11,64 11,80 180.658
ABRDN HEALTHCARE INVESTORS 18,85 -0,43% Ora10:22 18,79 18,99 487.505
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,55% Ora10:14 16,8 16,8 53.857
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,2500 1,57% Data30/12/2025 211,6000 215,6000 308.187
ABRDN PHYSICAL SILVER SHARES ETF 72,4000 4,43% Data30/12/2025 71,4800 74,3000 4.313.375
ABSOLUTE SHARES TRUST 32,2000 -0,03% Data30/12/2025 32,1500 32,2200 1.385
ACADIAN ASSET MANAGEMENT INC 47,5400 -1,10% Data30/12/2025 47,4900 48,2300 55.432
ACCEL ENTERTAINMENT INC 11,45 -0,39% Ora10:15 11,43 11,46 13.169
ADAMS DIVERSIFIED EQUITY FUND INC 23,28 -0,30% Ora10:24 23,28 23,38 850.445
ADAPTHEALTH CORP 10,13 0,10% Ora10:24 10,10 10,17 238.135
ADVANTAGE SOLUTIONS INC 0,8460 -1,36% Ora10:23 0,8453 0,8676 37.140
ADVENT CLAYMORE CV SEC&INCM FD 12,63 0,36% Ora10:23 12,60 12,67 194.977
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,5300 0,21% Data30/12/2025 86,5300 87,0900 1.471
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9500 0,13% Data30/12/2025 15,8900 15,9600 15.248
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,4900 0,88% Data30/12/2025 49,3200 49,5900 4.355
AEVA TECHNOLOGIES, INC 13,18 -0,26% Ora10:24 13,00 13,45 1.124.012
AFFILIATED MANAGERS GRP 289,53 -0,28% Ora10:22 288,09 291,87 1.851.750
AKSO HEALTH GROUP 1,61 -2,42% Ora10:16 1,61 1,63 1.433
ALERIAN MLP ETF 47,2000 0,47% Data30/12/2025 46,9700 47,2200 660.894
ALLIANCBERNSTEIN NATL MUN INC 10,81 0,09% Ora10:20 10,79 10,82 237.417
ALLIANCE BERNSTEIN HOLDING LP 39,0400 -0,38% Data30/12/2025 38,8800 39,2700 39.860
ALLIANCEBERNSTEIN GLO HI INC 10,73 0,05% Ora10:24 10,72 10,75 566.108
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,87 -0,46% Ora10:24 12,86 12,90 148.255
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,1300 -0,28% Data30/12/2025 49,0900 49,3100 6.534
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,45 -0,51% Ora10:23 31,43 31,60 265.344
ALPS EQUAL SECTOR WEIGHT ETF 46,7200 0,06% Data30/12/2025 46,6800 46,8400 20.931
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,7200 0,47% Data30/12/2025 38,6000 38,7500 7.938
ALPS MEDICAL BREAKTHROUGHS ETF 50,73 -0,11% Ora10:13 50,60 50,90 310.073
ALPS REIT DIVIDEND DOGS ETF 35,93 0,01% Ora10:10 35,93 35,93 0
ALPS SECTOR DIVIDEND DOGS ETF 60,8700 -0,03% Data30/12/2025 60,8200 61,0000 63.853
AMERICAN EXPRESS CO 371,88 -0,41% Ora10:24 371,17 374,37 22.094.899
AMERIPRISE FINANCIAL INC 492,76 -0,41% Ora10:22 491,98 495,00 2.808.733
AMPLIFY JUNIOR SILVER MINERS ETF 28,08 -0,20% Ora10:24 27,59 28,37 22.078.232
AMTD IDEA GROUP 1,02 0,14% Ora09:52 1,01 1,03 3.575
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,78 -22,83% Ora10:24 1,75 2,14 946.973
APOLLO ASSET MANAGEMENT INC. 145,41 -0,45% Ora10:24 145,08 146,25 5.245.572
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,31 0,14% Ora10:24 20,26 20,41 17.232.270
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,29 -0,07% Ora10:24 13,24 13,35 190.525
ARES MANAGEMENT LP 163,06 -0,11% Ora10:24 162,39 164,05 8.048.380
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 28,87 -0,57% Ora10:24 28,85 29,08 2.769.508