FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,75 -5,27% Ora09:30 2,75 2,76 688
ABERDEEN ASIA-PAC PRIME INC FD 14,75 1,37% Ora15:55 14,50 14,77 882.625
ABERDEEN AUSTRALIA EQUITY FD 12,3000 0,49% Data06/04/2026 12,2200 12,3400 4.157
ABERDEEN GLOBAL IF INC 3,11 -0,32% Ora15:53 3,09 3,14 92.252
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4300 0,53% Data06/04/2026 11,2900 11,4800 15.328
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,21 1,34% Ora15:59 5,14 5,22 1.072.884
ABERDEEN STANDARD GOLD ETF TRUST 44,78 0,97% Ora15:57 43,89 44,94 30.406.708
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,43 -0,74% Ora15:58 9,24 9,48 1.728.498
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4300 0,68% Data06/04/2026 7,3600 7,4300 16.509
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,10 -0,36% Ora15:43 11,04 11,20 450.556
ABRDN HEALTHCARE INVESTORS 18,28 -0,63% Ora15:58 18,12 18,39 975.918
ABRDN LIFE SCIENCES INVESTORS 17,0 0,95% Data06/04/2026 16,9 17,0 1.393.932
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 216,58 0,38% Ora15:57 211,12 217,46 3.101.714
ABRDN PHYSICAL SILVER SHARES ETF 69,22 -0,29% Ora15:58 66,40 69,51 44.933.119
ABSOLUTE SHARES TRUST 33,8945 -0,07% Data06/04/2026 33,8250 33,9300 100.260
ACADIAN ASSET MANAGEMENT INC 55,9900 1,28% Data06/04/2026 54,7350 56,0150 14.504.769
ACCEL ENTERTAINMENT INC 11,28 1,26% Ora15:59 11,11 11,39 619.179
ADAMS DIVERSIFIED EQUITY FUND INC 22,57 -0,27% Ora15:59 22,40 22,65 1.940.145
ADAPTHEALTH CORP 11,93 -1,20% Ora15:59 11,83 12,13 1.320.092
ADVANTAGE SOLUTIONS INC 23,68 0,55% Ora15:59 22,60 24,66 376.421
ADVENT CLAYMORE CV SEC&INCM FD 11,70 1,74% Ora15:57 11,50 11,70 637.727
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,9605 -0,35% Data06/04/2026 82,9000 84,1399 198.110
ADVISORSHARES RANGER EQUITY BEAR ETF 17,6500 -1,01% Data06/04/2026 17,6100 17,8300 2.937.631
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,6649 0,25% Data06/04/2026 48,2100 48,7400 198.017
AEVA TECHNOLOGIES, INC 12,55 -1,10% Ora15:59 12,01 12,65 2.877.549
AFFILIATED MANAGERS GRP 270,17 1,07% Ora15:59 264,97 272,00 14.127.134
AKSO HEALTH GROUP 2,23 -1,11% Ora15:02 2,16 2,34 31.244
ALERIAN MLP ETF 52,2600 -0,21% Data06/04/2026 52,0500 52,5400 59.130.570
ALLIANCBERNSTEIN NATL MUN INC 10,61 0,95% Ora15:59 10,42 10,62 388.078
ALLIANCE BERNSTEIN HOLDING LP 38,1400 -1,27% Data06/04/2026 38,0000 39,2500 12.886.019
ALLIANCEBERNSTEIN GLO HI INC 10,20 0,26% Ora15:58 10,13 10,22 1.091.711
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,70 -0,31% Ora15:58 12,61 12,77 598.268
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 52,6719 0,77% Data06/04/2026 52,0400 52,6750 1.810.491
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,35 1,09% Ora15:58 38,23 38,69 2.481.986
ALPS EQUAL SECTOR WEIGHT ETF 47,8500 0,21% Data06/04/2026 47,7100 47,8500 4.340.665
ALPS ETF TRUST 55,64 -0,73% Ora15:32 55,44 55,71 857.472
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,3300 0,52% Data06/04/2026 42,0300 42,3800 735.187
ALPS MEDICAL BREAKTHROUGHS ETF 53,61 0,09% Ora15:53 52,63 53,64 1.221.936
ALPS REIT DIVIDEND DOGS ETF 36,1169 0,36% Data06/04/2026 36,0900 36,1400 20.442
ALPS SECTOR DIVIDEND DOGS ETF 65,2000 0,28% Data06/04/2026 64,7600 65,2000 1.467.587
AMERICAN EXPRESS CO 306,27 0,18% Ora15:58 301,71 307,04 133.257.711
AMERIPRISE FINANCIAL INC 431,91 0,35% Ora15:59 422,81 432,59 57.776.565
AMPLIFY JUNIOR SILVER MINERS ETF 30,59 0,51% Ora15:58 29,41 30,64 26.267.603
AMTD IDEA GROUP 0,9800 -0,85% Ora15:40 0,9706 0,9850 1.685
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,15 -1,29% Ora15:58 1,04 1,22 246.830
APOLLO ASSET MANAGEMENT INC. 105,26 -0,80% Ora15:59 104,57 106,36 59.891.844
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data06/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,05 -1,37% Ora15:59 17,98 18,31 50.211.137
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,15 1,08% Ora15:59 12,04 12,17 413.039
ARES MANAGEMENT LP 102,08 -0,73% Ora15:59 100,99 103,73 73.768.962