FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,52	-3,83%	15:54	4,32	4,66	3.781
ABERDEEN ASIA-PAC PRIME INC FD	16,1500	1,19%	13/02/2026	15,9700	16,1500	29.231
ABERDEEN AUSTRALIA EQUITY FD	14,1900	-0,56%	13/02/2026	14,1100	14,3100	2.129
ABERDEEN GLOBAL IF INC	3,0900	0,32%	13/02/2026	3,0600	3,1400	346.472
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,3200	0,41%	13/02/2026	12,2900	12,3900	29.925

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,7000	0,53%	13/02/2026	5,6500	5,7000	23.513
ABERDEEN STANDARD GOLD ETF TRUST	47,9400	2,44%	13/02/2026	47,3100	48,0800	316.125.948
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,3600	0,48%	13/02/2026	10,2800	10,3700	63.983
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,3200	0,60%	13/02/2026	8,1700	8,3200	15.700
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,7500	2,16%	13/02/2026	12,4000	12,8900	19.265
ABRDN HEALTHCARE INVESTORS	19,8900	1,53%	13/02/2026	19,5600	19,8900	4.578.678
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	231,8600	2,79%	13/02/2026	229,0400	233,3100	21.632.538
ABRDN PHYSICAL SILVER SHARES ETF	73,2200	3,03%	13/02/2026	72,3300	74,8800	301.263.690
ABSOLUTE SHARES TRUST	35,3300	0,71%	13/02/2026	35,1100	35,3900	119.663
ACADIAN ASSET MANAGEMENT INC	51,8500	-0,88%	13/02/2026	50,2000	52,2000	5.798.334
ACCEL ENTERTAINMENT INC	10,8300	0,18%	13/02/2026	10,7000	10,8850	2.857.171
ADAMS DIVERSIFIED EQUITY FUND INC	23,2700	0,43%	13/02/2026	23,1100	23,3300	40.629
ADAPTHEALTH CORP	10,21	1,14%	15:59	10,06	10,32	851.186
ADVANTAGE SOLUTIONS INC	0,5929	-2,90%	15:59	0,5860	0,6397	63.209
ADVENT CLAYMORE CV SEC&INCM FD	12,6600	-0,24%	13/02/2026	12,4300	12,6600	34.309

ADVISORSHARES DORSEY WRIGHT ADR ETF	94,7350	0,76%	13/02/2026	94,6370	94,9600	158.871
ADVISORSHARES RANGER EQUITY BEAR ETF	16,9300	-0,41%	13/02/2026	16,8200	17,0200	875.281
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,1826	0,16%	13/02/2026	50,1826	50,3600	56.405
AEVA TECHNOLOGIES, INC	13,57	5,77%	15:59	12,41	13,88	5.202.894
AFFILIATED MANAGERS GRP	329,7900	0,26%	13/02/2026	319,3200	330,3800	149.499.743
AKSO HEALTH GROUP	1,38	-4,16%	15:30	1,38	1,44	138
ALERIAN MLP ETF	51,3100	2,07%	13/02/2026	50,1700	51,4150	116.192.265
ALLIANCBERNSTEIN NATL MUN INC	11,0600	0,36%	13/02/2026	10,9900	11,0700	27.750
ALLIANCE BERNSTEIN HOLDING LP	40,8400	0,79%	13/02/2026	40,3000	41,3407	14.945.929
ALLIANCEBERNSTEIN GLO HI INC	10,6500	0,28%	13/02/2026	10,6200	10,6600	25.422
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,8000	0,58%	13/02/2026	13,5900	13,8100	22.839
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,7000	1,21%	13/02/2026	53,1950	53,9550	698.100
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,0000	2,62%	13/02/2026	35,1900	36,0250	2.288.988
ALPS EQUAL SECTOR WEIGHT ETF	49,3800	0,78%	13/02/2026	48,9800	49,5800	15.762.096
ALPS ETF TRUST	58,9400	0,03%	13/02/2026	58,8350	59,2150	1.553.187
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	41,7300	-0,17%	13/02/2026	41,5300	41,9300	3.138.096
ALPS MEDICAL BREAKTHROUGHS ETF	49,7200	-1,13%	13/02/2026	49,5234	51,0278	670.275
ALPS REIT DIVIDEND DOGS ETF	38,4100	1,03%	13/02/2026	38,3400	38,4400	34.569
ALPS SECTOR DIVIDEND DOGS ETF	67,8700	1,00%	13/02/2026	67,2100	68,0300	1.348.238
AMERICAN EXPRESS CO	337,5000	-1,57%	13/02/2026	336,2100	344,8700	1.287.347.850
AMERIPRISE FINANCIAL INC	473,6700	1,36%	13/02/2026	464,3200	478,0200	320.805.323
AMPLIFY JUNIOR SILVER MINERS ETF	33,7900	5,53%	13/02/2026	32,4900	34,0400	380.529.464
AMTD IDEA GROUP	1,0160	2,10%	13/02/2026	0,9710	1,0180	54.051
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5563	-19,38%	15:59	0,5300	0,6650	166.548
APOLLO ASSET MANAGEMENT INC.	125,0700	-0,24%	13/02/2026	123,8300	126,0800	463.546.941
APOLLO SENIOR FLOATING RATE FUND	14,8600		13/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,37	-0,54%	15:59	19,15	19,57	36.908.762
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,2300	-0,38%	13/02/2026	13,2100	13,4000	20.096
ARES MANAGEMENT LP	133,8800	-0,04%	13/02/2026	132,6600	135,9500	313.319.364
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	28,3600	1,83%	13/02/2026	28,0800	29,1500	83.321.680

« 1 2 3 4 5 »