FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,79 -4,45% Ora10:49 2,70 2,79 279
ABERDEEN ASIA-PAC PRIME INC FD 14,98 -0,13% Ora15:59 14,92 15,15 496.754
ABERDEEN AUSTRALIA EQUITY FD 12,8600 0,39% Data10/04/2026 12,7200 12,8900 9.285
ABERDEEN GLOBAL IF INC 3,04 Ora15:56 3,04 3,07 156.740
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9800 -0,58% Data10/04/2026 11,9200 12,0500 18.258
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,30 -0,66% Ora15:59 5,23 5,36 1.021.803
ABERDEEN STANDARD GOLD ETF TRUST 45,33 -0,22% Ora15:59 45,21 45,67 28.510.341
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,82 0,10% Ora15:59 9,80 9,88 1.745.452
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,1300 0,87% Data10/04/2026 8,0800 8,1900 8.821
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,45 -0,43% Ora15:59 11,42 11,57 460.988
ABRDN HEALTHCARE INVESTORS 19,03 1,33% Ora15:59 18,87 19,05 933.036
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,35% Data10/04/2026 17,1 17,4 1.542.461
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 222,47 0,06% Ora15:59 221,65 223,48 3.321.422
ABRDN PHYSICAL SILVER SHARES ETF 72,60 1,05% Ora15:59 72,01 73,04 26.635.835
ABSOLUTE SHARES TRUST 33,6462 -0,77% Data10/04/2026 33,6462 34,2800 160.560
ACADIAN ASSET MANAGEMENT INC 61,9300 0,11% Data10/04/2026 61,2000 62,0700 13.225.399
ACCEL ENTERTAINMENT INC 11,61 -0,94% Ora15:59 11,52 11,69 372.088
ADAMS DIVERSIFIED EQUITY FUND INC 23,49 -0,19% Ora15:59 23,49 23,69 2.583.029
ADAPTHEALTH CORP 12,16 -0,53% Ora15:59 12,10 12,35 1.310.930
ADVANTAGE SOLUTIONS INC 26,58 2,90% Ora15:59 25,90 27,23 508.584
ADVENT CLAYMORE CV SEC&INCM FD 12,16 -0,25% Ora15:58 12,13 12,23 505.602
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,8150 -0,11% Data10/04/2026 86,4450 87,7820 143.245
ADVISORSHARES RANGER EQUITY BEAR ETF 17,6900 1,14% Data10/04/2026 17,5400 17,7100 1.346.740
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,7538 -0,04% Data10/04/2026 49,7100 49,9351 110.453
AEVA TECHNOLOGIES, INC 13,34 2,22% Ora15:59 13,00 13,67 2.182.459
AFFILIATED MANAGERS GRP 284,96 -0,47% Ora15:59 280,66 286,33 13.753.975
AKSO HEALTH GROUP 2,28 0,92% Ora15:58 2,21 2,32 7.781
ALERIAN MLP ETF 52,3000 -0,11% Data10/04/2026 52,2226 52,6700 36.069.427
ALLIANCBERNSTEIN NATL MUN INC 10,89 Ora15:59 10,85 10,91 328.836
ALLIANCE BERNSTEIN HOLDING LP 38,0300 -0,60% Data10/04/2026 37,8100 38,2105 5.351.696
ALLIANCEBERNSTEIN GLO HI INC 10,40 0,31% Ora15:59 10,37 10,42 1.440.326
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,33 0,73% Ora15:59 13,22 13,33 611.589
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,4300 -0,72% Data10/04/2026 53,3425 53,7801 682.087
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,59 -0,16% Ora15:59 37,37 37,74 1.120.507
ALPS EQUAL SECTOR WEIGHT ETF 48,6900 -0,45% Data10/04/2026 48,6300 48,9300 2.048.632
ALPS ETF TRUST 56,38 -1,12% Ora15:59 56,30 56,73 1.346.990
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,1700 Data10/04/2026 43,0100 43,3900 921.982
ALPS MEDICAL BREAKTHROUGHS ETF 53,81 -2,27% Ora15:58 53,55 54,56 782.023
ALPS REIT DIVIDEND DOGS ETF 37,6100 0,43% Data10/04/2026 37,6100 37,6100 3.761
ALPS SECTOR DIVIDEND DOGS ETF 65,2700 -0,71% Data10/04/2026 65,2050 65,9000 1.641.541
AMERICAN EXPRESS CO 313,52 -1,34% Ora16:00 313,13 318,00 90.280.430
AMERIPRISE FINANCIAL INC 446,30 -1,46% Ora15:59 441,27 450,00 53.869.204
AMPLIFY JUNIOR SILVER MINERS ETF 31,42 0,06% Ora15:59 31,22 32,11 21.637.608
AMTD IDEA GROUP 0,9999 1,00% Ora15:57 0,9702 1,0000 9.740
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,07 -7,76% Ora15:59 1,03 1,13 113.363
APOLLO ASSET MANAGEMENT INC. 104,30 -2,51% Ora15:59 102,70 107,80 85.338.728
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,09 0,42% Ora15:59 17,88 18,14 38.839.859
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,23 -0,32% Ora15:59 12,17 12,32 808.105
ARES MANAGEMENT LP 100,46 -4,14% Ora15:59 98,44 103,87 86.955.295