FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,88 -2,70% Ora11:58 2,75 2,88 2.282
ABERDEEN ASIA-PAC PRIME INC FD 15,04 0,47% Ora13:17 14,98 15,17 629.337
ABERDEEN AUSTRALIA EQUITY FD 12,9900 1,01% Data13/04/2026 12,5900 12,9900 974
ABERDEEN GLOBAL IF INC 2,83 -10,03% Ora13:15 2,81 2,92 361.066
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0100 0,25% Data13/04/2026 11,9200 12,0300 14.160
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,33 0,38% Ora13:11 5,30 5,36 688.257
ABERDEEN STANDARD GOLD ETF TRUST 45,98 1,79% Ora13:16 45,53 46,04 14.969.326
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,06 2,59% Ora13:17 9,97 10,07 2.265.804
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2600 1,60% Data13/04/2026 8,0200 8,2600 9.078
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,83 3,03% Ora13:16 11,70 11,83 197.191
ABRDN HEALTHCARE INVESTORS 19,55 0,88% Ora13:15 19,55 19,80 973.698
ABRDN LIFE SCIENCES INVESTORS 17,5 1,92% Data13/04/2026 17,1 17,5 14.919
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 227,77 2,91% Ora13:13 224,53 227,87 2.281.858
ABRDN PHYSICAL SILVER SHARES ETF 75,34 4,96% Ora13:17 73,86 75,61 29.338.422
ABSOLUTE SHARES TRUST 33,5700 -0,23% Data13/04/2026 33,3900 33,6700 3.055
ACADIAN ASSET MANAGEMENT INC 63,4400 2,44% Data13/04/2026 61,0200 63,4500 205.038
ACCEL ENTERTAINMENT INC 11,82 1,29% Ora13:06 11,69 11,83 461.161
ADAMS DIVERSIFIED EQUITY FUND INC 23,85 1,47% Ora13:16 23,78 23,90 3.305.722
ADAPTHEALTH CORP 12,74 3,41% Ora13:17 12,29 12,80 1.271.659
ADVANTAGE SOLUTIONS INC 28,37 -2,64% Ora12:07 28,37 30,00 255.963
ADVENT CLAYMORE CV SEC&INCM FD 12,46 2,51% Ora13:16 12,13 12,49 500.874
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,7200 1,04% Data13/04/2026 86,1300 87,7200 965
ADVISORSHARES RANGER EQUITY BEAR ETF 17,3000 -2,20% Data13/04/2026 17,3000 17,7800 12.664
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,0900 0,68% Data13/04/2026 49,5400 50,0900 1.603
AEVA TECHNOLOGIES, INC 13,86 1,91% Ora13:17 13,70 14,48 3.082.674
AFFILIATED MANAGERS GRP 303,89 4,39% Ora13:17 293,73 305,46 9.245.550
AKSO HEALTH GROUP 2,37 -3,27% Ora13:02 2,35 2,40 4.580
ALERIAN MLP ETF 52,0600 -0,46% Data13/04/2026 51,7600 52,7400 750.185
ALLIANCBERNSTEIN NATL MUN INC 10,92 0,05% Ora13:05 10,90 10,94 86.291
ALLIANCE BERNSTEIN HOLDING LP 38,6700 1,68% Data13/04/2026 37,8000 38,7500 61.447
ALLIANCEBERNSTEIN GLO HI INC 10,50 0,85% Ora13:12 10,46 10,50 472.685
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,75 3,11% Ora13:08 13,64 13,80 755.266
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,7100 0,52% Data13/04/2026 53,0000 53,7100 15.952
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,65 -1,20% Ora13:15 36,47 36,87 1.331.888
ALPS EQUAL SECTOR WEIGHT ETF 48,9400 0,51% Data13/04/2026 48,5600 48,9700 18.548
ALPS ETF TRUST 57,05 0,30% Ora13:15 56,93 57,09 240.224
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,5000 0,76% Data13/04/2026 42,7800 43,6000 16.139
ALPS MEDICAL BREAKTHROUGHS ETF 56,27 2,16% Ora13:14 55,78 56,73 981.184
ALPS REIT DIVIDEND DOGS ETF 37,98 0,67% Ora11:53 37,85 37,98 101.407
ALPS SECTOR DIVIDEND DOGS ETF 65,4100 0,21% Data13/04/2026 64,7500 65,4200 22.894
AMERICAN EXPRESS CO 327,67 1,19% Ora13:17 323,75 328,91 97.689.948
AMERIPRISE FINANCIAL INC 460,67 1,23% Ora13:17 454,59 461,32 20.456.241
AMPLIFY JUNIOR SILVER MINERS ETF 32,67 3,26% Ora13:17 32,19 32,88 30.883.920
AMTD IDEA GROUP 1,01 1,03% Ora13:11 1,01 1,01 2.335
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,8601 -2,25% Ora13:17 0,8600 0,9300 41.349
APOLLO ASSET MANAGEMENT INC. 113,57 3,29% Ora13:17 111,55 114,30 62.600.075
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data13/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,52 1,79% Ora13:17 18,22 18,63 33.775.076
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,40 1,22% Ora13:16 12,36 12,41 421.827
ARES MANAGEMENT LP 112,07 5,05% Ora13:17 108,71 112,96 47.712.332