FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,52	-3,83%	15:54	4,32	4,66	3.781
ABERDEEN ASIA-PAC PRIME INC FD	16,1500	1,19%	13/02/2026	15,9700	16,1500	29.231
ABERDEEN AUSTRALIA EQUITY FD	14,1900	-0,56%	13/02/2026	14,1100	14,3100	2.129
ABERDEEN GLOBAL IF INC	3,0900	0,32%	13/02/2026	3,0600	3,1400	3.535
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,3200	0,41%	13/02/2026	12,2900	12,3900	29.925

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,7000	0,53%	13/02/2026	5,6500	5,7000	23.513
ABERDEEN STANDARD GOLD ETF TRUST	47,9400	2,44%	13/02/2026	47,3100	48,0800	3.161.212
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,3600	0,48%	13/02/2026	10,2800	10,3700	63.983
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,3200	0,60%	13/02/2026	8,1700	8,3200	15.700
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,7500	2,16%	13/02/2026	12,4000	12,8900	19.265
ABRDN HEALTHCARE INVESTORS	19,8900	1,53%	13/02/2026	19,5600	19,8900	45.787
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	231,8600	2,79%	13/02/2026	229,0400	233,3100	216.325
ABRDN PHYSICAL SILVER SHARES ETF	73,2200	3,03%	13/02/2026	72,3300	74,8800	3.012.271
ABSOLUTE SHARES TRUST	35,3300	0,71%	13/02/2026	35,0600	35,3900	1.166
ACADIAN ASSET MANAGEMENT INC	51,8500	-0,88%	13/02/2026	50,2000	52,2500	75.494
ACCEL ENTERTAINMENT INC	10,8300	0,18%	13/02/2026	10,7000	10,8800	28.570
ADAMS DIVERSIFIED EQUITY FUND INC	23,2700	0,43%	13/02/2026	23,1100	23,3300	40.629
ADAPTHEALTH CORP	10,21	1,14%	15:59	10,06	10,32	851.186
ADVANTAGE SOLUTIONS INC	0,5929	-2,90%	15:59	0,5860	0,6397	63.209
ADVENT CLAYMORE CV SEC&INCM FD	12,6600	-0,24%	13/02/2026	12,4300	12,6600	34.309

ADVISORSHARES DORSEY WRIGHT ADR ETF	94,7400	0,76%	13/02/2026	94,4900	94,9600	2.747
ADVISORSHARES RANGER EQUITY BEAR ETF	16,9300	-0,41%	13/02/2026	16,8200	17,0200	8.753
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,1800	0,16%	13/02/2026	50,1000	50,3600	552
AEVA TECHNOLOGIES, INC	13,57	5,77%	15:59	12,41	13,88	5.202.894
AFFILIATED MANAGERS GRP	329,7900	0,26%	13/02/2026	319,3200	330,3800	1.494.938
AKSO HEALTH GROUP	1,38	-4,16%	15:30	1,38	1,44	138
ALERIAN MLP ETF	51,3100	2,07%	13/02/2026	50,1700	51,4100	1.162.736
ALLIANCBERNSTEIN NATL MUN INC	11,0600	0,36%	13/02/2026	10,9900	11,0700	27.750
ALLIANCE BERNSTEIN HOLDING LP	40,8400	0,79%	13/02/2026	40,3000	41,3400	150.822
ALLIANCEBERNSTEIN GLO HI INC	10,6500	0,28%	13/02/2026	10,6200	10,6600	25.422
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,8000	0,58%	13/02/2026	13,5900	13,8100	22.839
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,7000	1,21%	13/02/2026	53,1100	53,9500	6.981
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,0000	2,62%	13/02/2026	35,1900	36,0200	22.860
ALPS EQUAL SECTOR WEIGHT ETF	49,3800	0,78%	13/02/2026	48,9700	49,5800	157.621
ALPS ETF TRUST	58,9400	0,03%	13/02/2026	58,8300	59,2200	15.501
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	41,7300	-0,17%	13/02/2026	41,5300	41,9300	31.339
ALPS MEDICAL BREAKTHROUGHS ETF	49,7200	-1,13%	13/02/2026	49,4200	51,0500	6.911
ALPS REIT DIVIDEND DOGS ETF	38,4100	1,03%	13/02/2026	38,3400	38,4400	307
ALPS SECTOR DIVIDEND DOGS ETF	67,8700	1,00%	13/02/2026	67,2100	68,0300	13.438
AMERICAN EXPRESS CO	337,5000	-1,57%	13/02/2026	336,2100	344,8700	12.869.888
AMERIPRISE FINANCIAL INC	473,6700	1,36%	13/02/2026	464,3200	478,0200	3.207.693
AMPLIFY JUNIOR SILVER MINERS ETF	33,7900	5,53%	13/02/2026	32,4900	34,0400	3.804.889
AMTD IDEA GROUP	1,0200	2,50%	13/02/2026	0,9700	1,0200	542
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5563	-19,38%	15:59	0,5300	0,6650	166.548
APOLLO ASSET MANAGEMENT INC.	125,0700	-0,24%	13/02/2026	123,8300	126,0800	4.635.469
APOLLO SENIOR FLOATING RATE FUND	14,8600		13/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,37	-0,54%	15:59	19,15	19,57	36.908.762
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,2300	-0,38%	13/02/2026	13,2100	13,4000	20.096
ARES MANAGEMENT LP	133,8800	-0,04%	13/02/2026	132,6600	135,9500	3.133.194
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	28,3600	1,83%	13/02/2026	28,0800	29,1500	833.018

« 1 2 3 4 5 »