Home › Mercato USA › Indici

FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,00 9,89% Ora13:38 3,65 4,69 46.779
ABERDEEN ASIA-PAC PRIME INC FD 14,90 -0,07% Ora13:58 14,81 14,90 463.002
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,92% Data12/05/2026 12,6100 12,9700 1.202
ABERDEEN GLOBAL IF INC 2,59 0,19% Ora13:55 2,57 2,59 83.610
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 0,08% Data12/05/2026 11,8000 11,9100 10.725
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,65% Ora14:01 5,33 5,39 847.118
ABERDEEN STANDARD GOLD ETF TRUST 44,64 -0,61% Ora14:00 44,47 44,86 9.353.255
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,46 0,10% Ora14:00 10,41 10,49 864.705
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,5700 -3,33% Data12/05/2026 9,4600 9,8400 12.240
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,62 0,07% Ora13:32 12,59 12,69 155.900
ABRDN HEALTHCARE INVESTORS 20,29 -0,27% Ora13:54 20,23 20,37 663.010
ABRDN LIFE SCIENCES INVESTORS 18,1 -0,11% Data12/05/2026 18,0 18,2 2.286.666
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 232,42 0,31% Ora13:56 230,24 234,39 3.188.839
ABRDN PHYSICAL SILVER SHARES ETF 83,62 1,30% Ora14:01 82,26 84,93 32.564.066
ABSOLUTE SHARES TRUST 33,7162 -0,29% Data12/05/2026 33,5500 33,7800 210.962
ACADIAN ASSET MANAGEMENT INC 70,5300 -2,56% Data12/05/2026 69,1300 72,2950 16.131.128
ACCEL ENTERTAINMENT INC 11,45 -0,22% Ora14:01 11,32 11,45 196.906
ADAMS DIVERSIFIED EQUITY FUND INC 24,97 0,93% Ora13:58 24,70 24,99 2.058.618
ADAPTHEALTH CORP 10,87 -3,42% Ora14:00 10,82 11,19 1.245.436
ADVANTAGE SOLUTIONS INC 33,97 -2,75% Ora13:27 32,39 35,29 214.106
ADVENT CLAYMORE CV SEC&INCM FD 12,85 0,35% Ora14:01 12,80 12,87 524.254
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,0850 -0,54% Data12/05/2026 85,0800 86,0850 85.741
ADVISORSHARES RANGER EQUITY BEAR ETF 17,59 2,10% Ora13:44 17,53 17,59 372.016
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,8916 -0,39% Data12/05/2026 51,6501 51,8916 197.655
AEVA TECHNOLOGIES, INC 20,78 8,85% Ora14:01 18,71 20,93 12.636.183
AFFILIATED MANAGERS GRP 302,99 0,48% Ora13:59 296,32 302,99 6.758.438
AKSO HEALTH GROUP 1,98 -6,38% Ora13:31 1,93 2,12 3.342
ALERIAN MLP ETF 54,0700 1,18% Data12/05/2026 53,1201 54,1600 68.467.597
ALLIANCBERNSTEIN NATL MUN INC 11,10 -0,36% Ora13:49 11,06 11,14 582.366
ALLIANCE BERNSTEIN HOLDING LP 38,6100 0,49% Data12/05/2026 38,1000 38,7700 6.698.681
ALLIANCEBERNSTEIN GLO HI INC 10,17 0,10% Ora14:01 10,16 10,21 943.330
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,57 0,34% Ora14:00 14,50 14,57 477.439
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,5500 -0,85% Data12/05/2026 53,2400 53,7750 1.362.633
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,44 -0,92% Ora13:38 38,17 38,51 549.294
ALPS EQUAL SECTOR WEIGHT ETF 50,3400 0,14% Data12/05/2026 49,9883 50,3816 1.442.996
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,2878 0,12% Data12/05/2026 42,9600 43,3800 674.640
ALPS MEDICAL BREAKTHROUGHS ETF 55,49 0,64% Ora13:56 54,87 55,49 190.360
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,37 -0,22% Ora13:53 57,17 57,48 778.277
ALPS REIT DIVIDEND DOGS ETF 39,7799 -0,04% Data12/05/2026 39,7799 39,8350 18.577
ALPS SECTOR DIVIDEND DOGS ETF 66,3300 0,36% Data12/05/2026 65,6536 66,3850 1.781.690
AMERICAN EXPRESS CO 308,70 -1,79% Ora14:01 307,76 312,08 113.666.993
AMERIPRISE FINANCIAL INC 469,09 -0,22% Ora13:59 465,63 471,94 17.738.925
AMPLIFY JUNIOR SILVER MINERS ETF 34,18 -0,01% Ora14:01 33,18 34,73 45.202.384
AMTD IDEA GROUP 0,9773 -5,12% Ora12:01 0,9600 1,0380 887
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,91 37,68% Ora14:01 2,65 3,37 29.281.371
APOLLO ASSET MANAGEMENT INC. 131,79 -0,11% Ora14:01 129,00 133,22 40.030.187
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data12/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,93 0,83% Ora14:01 18,60 18,93 30.139.490
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,88 0,39% Ora14:00 12,78 12,88 244.730
ARES MANAGEMENT LP 123,54 -0,10% Ora14:01 120,11 124,52 54.263.249