FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,0100 7,02% Ora13:00 7,0000 7,4999 23.786
ABERDEEN ASIA-PAC PRIME INC FD 15,3750 0,36% Ora12:58 15,3300 15,4100 1.449.600
ABERDEEN AUSTRALIA EQUITY FD 13,0400 0,15% Data24/12/2025 12,9900 13,0900 1.082
ABERDEEN GLOBAL IF INC 2,8650 0,53% Ora12:57 2,8600 2,8956 75.731
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,9100 0,51% Ora12:58 3,8800 3,9188 365.939
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,4699 0,73% Ora12:59 5,4408 5,4800 1.338.982
ABERDEEN STANDARD GOLD ETF TRUST 42,6850 0,89% Ora12:59 42,3700 42,7625 57.353.914
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,9750 0,15% Ora13:00 9,9401 9,9899 2.060.640
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9200 0,14% Data24/12/2025 6,9100 6,9500 2.429
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,1399 2,02% Ora12:53 12,0600 12,1400 555.179
ABRDN HEALTHCARE INVESTORS 19,2600 0,42% Ora12:59 19,1550 19,3500 1.101.052
ABRDN LIFE SCIENCES INVESTORS 17,3000 1,17% Ora12:56 17,2059 17,3400 687.695
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,8000 -0,36% Data24/12/2025 209,3700 213,1800 249.614
ABRDN PHYSICAL SILVER SHARES ETF 68,4900 0,60% Data24/12/2025 66,7800 68,7900 1.426.989
ABSOLUTE SHARES TRUST 32,1900 0,44% Data24/12/2025 32,0900 32,2800 2.801
ACADIAN ASSET MANAGEMENT INC 48,4100 -0,33% Data24/12/2025 48,2300 48,7100 21.542
ACCEL ENTERTAINMENT INC 11,4900 2,86% Ora12:59 11,4200 11,5750 734.715
ADAMS DIVERSIFIED EQUITY FUND INC 23,2850 1,90% Ora12:59 23,1500 23,2850 2.221.479
ADAPTHEALTH CORP 10,2400 -0,49% Ora13:00 10,1000 10,3250 2.240.357
ADVANTAGE SOLUTIONS INC 0,8800 3,07% Data24/12/2025 0,8500 0,9000 3.322
ADVENT CLAYMORE CV SEC&INCM FD 12,6550 0,92% Ora12:54 12,6000 12,6600 429.271
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,1400 -0,01% Data24/12/2025 87,1400 87,3300 87
ADVISORSHARES RANGER EQUITY BEAR ETF 15,8700 -0,25% Data24/12/2025 15,8200 15,9000 5.840
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5300 0,13% Data24/12/2025 49,4500 49,5900 1.040
AEVA TECHNOLOGIES, INC 13,3500 -9,68% Ora13:29 13,2800 13,8890 3.741.313
AFFILIATED MANAGERS GRP 291,5800 1,36% Ora12:59 290,8800 293,7350 10.135.017
AKSO HEALTH GROUP 1,3300 5,77% Ora13:00 1,2500 1,5000 34.257
ALERIAN MLP ETF 47,1800 -0,02% Data24/12/2025 47,0500 47,3300 408.909
ALLIANCBERNSTEIN NATL MUN INC 10,7250 -0,42% Ora12:59 10,7200 10,7450 527.548
ALLIANCE BERNSTEIN HOLDING LP 39,0200 0,46% Data24/12/2025 38,6000 39,2400 25.870
ALLIANCEBERNSTEIN GLO HI INC 10,7200 0,09% Ora12:58 10,6950 10,7200 847.059
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,8800 0,08% Ora12:59 12,8300 12,9000 528.596
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,6500 0,42% Data24/12/2025 49,4400 49,7000 12.909
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,4000 1,19% Ora12:56 31,3400 31,4750 660.052
ALPS EQUAL SECTOR WEIGHT ETF 46,8000 -0,11% Data24/12/2025 46,6200 46,8200 23.353
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,5700 0,21% Data24/12/2025 38,4500 38,5900 4.976
ALPS MEDICAL BREAKTHROUGHS ETF 52,7040 0,98% Ora12:50 52,1500 52,9000 1.270.499
ALPS REIT DIVIDEND DOGS ETF 35,3819 -0,64% Ora10:51 35,3819 35,3819 107.222
ALPS SECTOR DIVIDEND DOGS ETF 60,8800 0,58% Data24/12/2025 60,5400 60,9000 10.228
AMERICAN EXPRESS CO 383,1100 0,59% Ora13:00 380,7700 384,7300 95.780.961
AMERIPRISE FINANCIAL INC 501,0400 1,03% Ora12:59 497,9400 505,5500 27.811.398
AMPLIFY JUNIOR SILVER MINERS ETF 29,3400 -0,64% Ora13:32 28,7200 29,6500 92.645.023
AMTD IDEA GROUP 1,0150 -4,25% Ora12:23 1,0000 1,0272 13.129
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,4700 -4,55% Ora13:00 1,4100 1,5200 71.123
APOLLO ASSET MANAGEMENT INC. 148,7500 -0,09% Ora12:59 147,3300 149,4400 37.467.239
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,0000 0,45% Ora13:00 19,8650 20,0262 34.114.315
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,2900 0,68% Ora12:58 13,2456 13,3000 1.059.452
ARES MANAGEMENT LP 169,0000 -0,76% Ora12:59 168,1400 169,6675 36.348.962
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,1600 -1,50% Ora12:59 29,7900 30,2200 7.864.210