FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,70 4,21% Ora11:13 4,50 4,82 14.704
ABERDEEN ASIA-PAC PRIME INC FD 15,95 0,13% Ora15:59 15,92 16,00 1.291.680
ABERDEEN AUSTRALIA EQUITY FD 14,2700 -1,45% Data12/02/2026 14,1100 14,5400 3.525
ABERDEEN GLOBAL IF INC 3,05 -0,97% Ora15:43 3,05 3,10 135.681
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2700 0,66% Data12/02/2026 12,2000 12,3600 22.908
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 0,18% Ora15:56 5,64 5,70 757.314
ABERDEEN STANDARD GOLD ETF TRUST 46,80 -3,45% Ora15:59 46,47 48,34 84.773.399
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,31 -0,29% Ora15:59 10,26 10,39 2.570.820
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2700 -0,24% Data12/02/2026 8,1700 8,3500 11.652
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,45 0,69% Ora15:59 12,31 12,49 455.075
ABRDN HEALTHCARE INVESTORS 19,58 -0,31% Ora15:56 19,45 19,70 1.652.548
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,83% Ora15:53 16,8 17,0 840.149
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 225,49 -6,46% Ora15:58 225,49 239,40 10.964.033
ABRDN PHYSICAL SILVER SHARES ETF 71,17 -11,49% Ora15:59 70,78 79,43 96.586.646
ABSOLUTE SHARES TRUST 35,0800 -1,13% Data12/02/2026 35,0100 35,6400 1.964
ACADIAN ASSET MANAGEMENT INC 52,3100 0,75% Data12/02/2026 51,0700 53,2700 148.560
ACCEL ENTERTAINMENT INC 10,80 -2,75% Ora15:59 10,72 11,23 431.911
ADAMS DIVERSIFIED EQUITY FUND INC 23,19 -0,51% Ora15:59 23,15 23,44 3.129.041
ADAPTHEALTH CORP 10,09 -4,27% Ora15:59 9,97 10,50 1.066.869
ADVANTAGE SOLUTIONS INC 0,6084 2,23% Ora15:59 0,5642 0,6943 140.439
ADVENT CLAYMORE CV SEC&INCM FD 12,68 -0,47% Ora15:56 12,60 12,77 895.616
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,0300 -1,87% Data12/02/2026 94,0300 97,0000 2.821
ADVISORSHARES RANGER EQUITY BEAR ETF 17,0000 1,98% Data12/02/2026 16,4700 17,0800 20.315
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,1000 -1,07% Data12/02/2026 50,0500 50,6600 2.806
AEVA TECHNOLOGIES, INC 12,83 0,67% Ora15:59 11,95 12,85 5.744.738
AFFILIATED MANAGERS GRP 328,95 6,77% Ora15:59 304,12 329,19 57.319.489
AKSO HEALTH GROUP 1,45 2,84% Ora15:51 1,33 1,45 289
ALERIAN MLP ETF 50,2700 -0,44% Data12/02/2026 50,0500 50,9600 843.128
ALLIANCBERNSTEIN NATL MUN INC 11,02 -0,18% Ora15:57 11,02 11,04 250.843
ALLIANCE BERNSTEIN HOLDING LP 40,5200 0,60% Data12/02/2026 39,5900 40,7200 182.259
ALLIANCEBERNSTEIN GLO HI INC 10,63 -0,55% Ora15:56 10,61 10,68 1.414.241
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,72 0,29% Ora15:55 13,64 13,81 1.859.198
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,0600 -1,56% Data12/02/2026 53,0500 54,1200 6.208
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 35,12 0,06% Ora15:53 35,03 35,48 939.966
ALPS EQUAL SECTOR WEIGHT ETF 49,0000 -0,87% Data12/02/2026 49,0000 49,7700 25.137
ALPS ETF TRUST 58,90 -0,99% Ora15:59 58,90 59,55 654.139
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,8000 -1,09% Data12/02/2026 41,7500 42,3600 21.360
ALPS MEDICAL BREAKTHROUGHS ETF 50,26 -0,69% Ora15:59 50,02 50,89 741.803
ALPS REIT DIVIDEND DOGS ETF 38,19 -0,34% Ora14:51 38,04 38,57 22.451
ALPS SECTOR DIVIDEND DOGS ETF 67,2000 -0,83% Data12/02/2026 67,0600 68,1800 16.330
AMERICAN EXPRESS CO 342,75 -3,18% Ora15:59 340,40 359,06 256.478.432
AMERIPRISE FINANCIAL INC 467,07 -3,89% Ora15:59 451,96 486,17 130.203.953
AMPLIFY JUNIOR SILVER MINERS ETF 32,00 -9,07% Ora15:59 31,94 34,95 133.397.422
AMTD IDEA GROUP 1,00 Ora15:51 0,97 1,00 28.935
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,6900 16,95% Ora15:59 0,5416 0,6900 179.991
APOLLO ASSET MANAGEMENT INC. 125,35 -1,26% Ora15:59 122,73 129,82 167.286.927
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data12/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,47 -2,21% Ora15:59 19,46 20,02 41.066.097
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,27 -0,45% Ora15:58 13,26 13,35 383.704
ARES MANAGEMENT LP 134,09 -2,39% Ora15:59 132,03 139,15 82.993.283