FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,8500 -5,94% Data23/04/2026 2,8500 2,9137 1.573
ABERDEEN ASIA-PAC PRIME INC FD 14,91 -0,81% Ora11:31 14,90 15,03 376.094
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,55% Data23/04/2026 12,6700 12,8500 1.964
ABERDEEN GLOBAL IF INC 2,71 -0,66% Ora11:32 2,69 2,75 46.886
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 Data23/04/2026 11,8600 11,9700 17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 0,37% Ora11:34 5,26 5,29 246.248
ABERDEEN STANDARD GOLD ETF TRUST 45,00 0,62% Ora11:32 44,68 45,14 9.221.657
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,27% Ora11:36 9,93 9,98 363.526
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8000 -1,90% Data23/04/2026 8,6900 9,0000 10.806
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,95 0,66% Ora11:34 11,92 11,95 80.968
ABRDN HEALTHCARE INVESTORS 19,19 -1,21% Ora11:30 19,10 19,45 247.934
ABRDN LIFE SCIENCES INVESTORS 17,4 -1,53% Data23/04/2026 17,4 17,8 971.617
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 220,62 0,63% Ora11:25 218,89 221,25 987.312
ABRDN PHYSICAL SILVER SHARES ETF 72,10 0,38% Ora11:32 71,52 72,47 11.105.255
ABSOLUTE SHARES TRUST 34,2007 0,20% Data23/04/2026 34,0426 34,2007 94.189
ACADIAN ASSET MANAGEMENT INC 66,9400 -1,08% Data23/04/2026 66,6000 68,4300 9.865.818
ACCEL ENTERTAINMENT INC 12,26 0,12% Ora11:27 12,10 12,26 186.810
ADAMS DIVERSIFIED EQUITY FUND INC 24,60 0,82% Ora11:33 24,46 24,60 1.216.443
ADAPTHEALTH CORP 12,72 -0,08% Ora11:35 12,57 12,78 457.575
ADVANTAGE SOLUTIONS INC 33,18 1,70% Ora11:33 32,51 33,58 70.479
ADVENT CLAYMORE CV SEC&INCM FD 12,35 -0,56% Ora11:36 12,34 12,44 140.299
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,5150 -0,49% Data23/04/2026 83,5150 83,8000 210.207
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9400 3,36% Data23/04/2026 16,5200 17,1200 1.546.639
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7465 -0,42% Data23/04/2026 50,6850 50,9800 277.989
AEVA TECHNOLOGIES, INC 15,82 2,10% Ora11:34 15,64 16,25 1.745.700
AFFILIATED MANAGERS GRP 288,46 1,43% Ora11:36 283,93 290,29 6.681.789
AKSO HEALTH GROUP 1,98 -6,72% Ora10:59 1,98 2,12 1.004
ALERIAN MLP ETF 52,1600 0,48% Data23/04/2026 51,8600 52,2600 80.647.653
ALLIANCBERNSTEIN NATL MUN INC 10,98 Ora11:29 10,95 10,99 127.099
ALLIANCE BERNSTEIN HOLDING LP 38,7900 -0,69% Data23/04/2026 38,7000 39,2588 7.746.984
ALLIANCEBERNSTEIN GLO HI INC 10,44 0,29% Ora11:36 10,42 10,45 232.286
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,06 -0,07% Ora11:27 14,02 14,13 108.016
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,7165 -0,35% Data23/04/2026 54,4650 55,0100 498.796
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,76 -0,59% Ora11:29 36,76 36,79 293.119
ALPS EQUAL SECTOR WEIGHT ETF 49,6398 0,26% Data23/04/2026 49,3250 49,7050 635.737
ALPS ETF TRUST 57,24 -0,83% Ora11:03 57,24 57,39 111.518
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,3900 -1,17% Data23/04/2026 42,2450 43,0199 1.646.936
ALPS MEDICAL BREAKTHROUGHS ETF 54,19 -0,74% Ora11:16 53,80 54,46 168.907
ALPS REIT DIVIDEND DOGS ETF 38,5992 0,63% Data23/04/2026 38,4100 38,7500 158.836
ALPS SECTOR DIVIDEND DOGS ETF 66,4900 1,16% Data23/04/2026 66,1000 66,5700 2.232.003
AMERICAN EXPRESS CO 313,00 -1,74% Ora11:36 312,61 319,19 78.067.353
AMERIPRISE FINANCIAL INC 460,77 0,25% Ora11:36 451,98 465,88 34.024.889
AMPLIFY JUNIOR SILVER MINERS ETF 30,84 0,59% Ora11:32 30,35 31,06 11.263.062
AMTD IDEA GROUP 1,01 -1,10% Ora11:23 1,00 1,01 167
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5151 -0,94% Ora11:33 0,5000 0,5300 20.576
APOLLO ASSET MANAGEMENT INC. 124,85 0,06% Ora11:36 122,26 125,80 25.369.412
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,74 0,64% Ora11:36 18,64 18,89 12.302.370
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,46 -0,08% Ora11:32 12,41 12,48 167.419
ARES MANAGEMENT LP 114,99 0,18% Ora11:36 113,67 116,15 10.320.953