FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,93 -7,28% Ora15:57 2,93 2,96 1.307
ABERDEEN ASIA-PAC PRIME INC FD 14,81 -0,54% Ora15:58 14,76 14,88 1.002.430
ABERDEEN AUSTRALIA EQUITY FD 12,6500 -1,86% Data04/05/2026 12,5500 12,7500 2.062
ABERDEEN GLOBAL IF INC 2,58 -1,53% Ora15:59 2,54 2,64 92.525
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8100 -0,92% Data04/05/2026 11,7900 11,9200 15.211
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,09% Ora15:59 5,35 5,39 805.411
ABERDEEN STANDARD GOLD ETF TRUST 43,38 0,84% Ora15:59 43,36 43,68 20.549.099
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,24 0,15% Ora15:59 10,16 10,28 1.401.850
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,2700 0,76% Data04/05/2026 9,1700 9,3200 14.526
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,39 0,81% Ora15:58 12,36 12,52 460.131
ABRDN HEALTHCARE INVESTORS 19,90 -0,17% Ora16:00 19,74 20,15 978.940
ABRDN LIFE SCIENCES INVESTORS 17,7 0,97% Data04/05/2026 17,6 17,8 1.455.025
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,67 0,46% Ora15:51 212,66 214,94 4.924.725
ABRDN PHYSICAL SILVER SHARES ETF 69,27 -0,01% Ora15:59 69,21 70,31 13.310.629
ABSOLUTE SHARES TRUST 33,8500 -1,80% Data04/05/2026 33,8500 33,9350 104.698
ACADIAN ASSET MANAGEMENT INC 67,5500 3,15% Data04/05/2026 65,3800 67,9700 28.278.389
ACCEL ENTERTAINMENT INC 12,47 2,13% Ora15:59 12,19 12,51 563.595
ADAMS DIVERSIFIED EQUITY FUND INC 24,06 0,71% Ora15:59 24,05 24,22 2.491.660
ADAPTHEALTH CORP 11,75 -9,93% Ora15:59 10,80 12,13 7.844.804
ADVANTAGE SOLUTIONS INC 37,76 3,08% Ora15:59 36,20 38,05 542.071
ADVENT CLAYMORE CV SEC&INCM FD 12,63 0,72% Ora15:59 12,61 12,69 494.796
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,0100 -0,61% Data04/05/2026 83,5601 84,2350 211.873
ADVISORSHARES RANGER EQUITY BEAR ETF 17,18 -0,43% Ora15:37 17,16 17,33 130.288
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,0400 -0,44% Data04/05/2026 50,9000 51,2550 183.489
AEVA TECHNOLOGIES, INC 15,24 -3,12% Ora15:59 14,61 15,93 7.070.967
AFFILIATED MANAGERS GRP 303,69 2,07% Ora16:00 296,00 305,97 19.186.847
AKSO HEALTH GROUP 2,15 0,23% Ora15:32 1,96 2,18 12.532
ALERIAN MLP ETF 53,9200 0,56% Data04/05/2026 53,5300 54,2200 91.745.150
ALLIANCBERNSTEIN NATL MUN INC 11,15 0,54% Ora15:59 11,05 11,16 567.841
ALLIANCE BERNSTEIN HOLDING LP 39,4200 -0,23% Data04/05/2026 39,1500 39,8799 11.684.916
ALLIANCEBERNSTEIN GLO HI INC 10,33 0,73% Ora15:59 10,29 10,34 1.964.057
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,33 0,56% Ora15:59 14,22 14,37 1.109.551
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,4134 -1,45% Data04/05/2026 53,3499 54,0350 2.741.870
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,86 -0,74% Ora15:58 38,79 39,14 1.180.155
ALPS EQUAL SECTOR WEIGHT ETF 49,8000 -0,46% Data04/05/2026 49,7101 50,1399 1.404.659
ALPS ETF TRUST 57,66 0,42% Ora15:10 57,43 57,66 306.749
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,4001 -0,91% Data04/05/2026 42,2800 42,7300 1.170.709
ALPS MEDICAL BREAKTHROUGHS ETF 55,26 0,13% Ora15:47 54,62 56,00 806.035
ALPS REIT DIVIDEND DOGS ETF 39,56 2,26% Ora15:19 38,96 39,56 15.644
ALPS SECTOR DIVIDEND DOGS ETF 66,0500 -0,86% Data04/05/2026 65,9648 66,5492 1.766.970
AMERICAN EXPRESS CO 315,99 -1,01% Ora15:59 314,50 320,60 148.097.294
AMERIPRISE FINANCIAL INC 474,66 1,30% Ora15:59 468,51 478,43 26.878.637
AMPLIFY JUNIOR SILVER MINERS ETF 28,51 -0,87% Ora15:59 28,48 29,42 30.201.751
AMTD IDEA GROUP 1,07 5,94% Ora14:59 1,07 1,09 7.083
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,4967 -2,13% Ora15:57 0,4848 0,5072 14.485
APOLLO ASSET MANAGEMENT INC. 130,24 0,81% Ora15:59 129,16 131,91 80.625.522
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data04/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,35 0,86% Ora15:59 18,98 19,42 33.245.532
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,67 0,88% Ora15:59 12,57 12,77 1.006.701
ARES MANAGEMENT LP 122,97 2,49% Ora15:59 118,77 123,91 79.775.200