FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,77 1,66% Ora13:52 6,66 7,56 63.177
ABERDEEN ASIA-PAC PRIME INC FD 15,21 -0,33% Ora14:43 15,20 15,32 951.269
ABERDEEN AUSTRALIA EQUITY FD 13,0600 2,11% Data16/12/2025 12,6900 13,0600 347.396
ABERDEEN GLOBAL IF INC 2,87 -1,37% Ora14:25 2,85 2,93 148.472
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 -0,41% Ora14:53 3,85 3,94 738.467
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,46% Ora14:50 5,39 5,43 1.256.653
ABERDEEN STANDARD GOLD ETF TRUST 41,29 0,62% Ora14:52 41,18 41,45 110.397.875
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,58 -0,67% Ora14:56 9,57 9,68 1.756.970
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7800 -1,60% Data16/12/2025 6,7800 6,9300 780.378
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,41 -0,16% Ora14:53 11,40 11,49 230.573
ABRDN HEALTHCARE INVESTORS 18,81 0,05% Ora14:52 18,79 19,11 1.688.867
ABRDN LIFE SCIENCES INVESTORS 16,7 -0,54% Ora14:53 16,7 17,1 791.528
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 197,4300 -0,07% Data16/12/2025 196,4300 198,4500 18.950.713
ABRDN PHYSICAL SILVER SHARES ETF 60,6100 -0,62% Data16/12/2025 59,9578 60,8600 85.318.879
ABSOLUTE SHARES TRUST 32,4600 -0,86% Data16/12/2025 32,4500 32,6300 178.530
ACADIAN ASSET MANAGEMENT INC 47,9200 0,55% Data16/12/2025 47,5050 48,7700 11.122.232
ACCEL ENTERTAINMENT INC 11,00 -0,41% Ora14:56 10,82 11,04 879.603
ADAMS DIVERSIFIED EQUITY FUND INC 22,44 -0,83% Ora14:56 22,37 22,67 2.879.070
ADAPTHEALTH CORP 10,46 1,06% Ora14:56 10,21 10,55 2.809.953
ADVANTAGE SOLUTIONS INC 0,8393 -0,08% Data16/12/2025 0,8010 0,9000 1.945.325
ADVENT CLAYMORE CV SEC&INCM FD 12,27 -0,08% Ora14:44 12,22 12,40 534.962
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,0200 -0,65% Data16/12/2025 85,0200 85,2454 78.133
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4200 0,49% Data16/12/2025 16,3050 16,4400 936.679
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3800 -0,80% Data16/12/2025 48,9300 49,4300 296.280
AEVA TECHNOLOGIES, INC 13,04 -6,99% Ora14:56 12,97 14,38 6.917.928
AFFILIATED MANAGERS GRP 270,28 -1,05% Ora14:56 270,00 276,69 25.083.926
AKSO HEALTH GROUP 1,26 2,60% Ora13:29 1,26 1,39 694
ALERIAN MLP ETF 46,8000 -1,54% Data16/12/2025 46,7150 47,4800 91.715.785
ALLIANCBERNSTEIN NATL MUN INC 10,77 0,19% Ora14:52 10,76 10,81 1.072.849
ALLIANCE BERNSTEIN HOLDING LP 39,8500 -0,18% Data16/12/2025 39,7900 40,3100 7.184.796
ALLIANCEBERNSTEIN GLO HI INC 10,63 -0,42% Ora14:53 10,63 10,69 1.705.117
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,63 -0,20% Ora14:54 12,63 12,74 1.388.004
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,2770 -0,91% Data16/12/2025 49,0600 49,5500 602.707
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,99 0,90% Ora14:55 30,74 30,99 1.063.404
ALPS EQUAL SECTOR WEIGHT ETF 46,4300 -0,60% Data16/12/2025 46,2509 46,7500 3.068.466
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,7700 -0,44% Data16/12/2025 38,5670 38,9200 981.191
ALPS MEDICAL BREAKTHROUGHS ETF 49,80 -1,22% Ora14:43 49,65 50,62 426.812
ALPS REIT DIVIDEND DOGS ETF 36,69 0,44% Ora12:30 36,69 36,73 33.108
ALPS SECTOR DIVIDEND DOGS ETF 61,1468 -0,77% Data16/12/2025 60,9500 61,6075 1.574.714
AMERICAN EXPRESS CO 377,16 -0,94% Ora14:56 376,34 384,34 257.518.274
AMERIPRISE FINANCIAL INC 488,69 0,43% Ora14:55 486,45 492,91 63.288.265
AMPLIFY JUNIOR SILVER MINERS ETF 27,46 -0,27% Ora14:52 27,42 28,15 135.946.198
AMTD IDEA GROUP 1,09 0,93% Ora14:54 1,08 1,11 5.878
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,92 -20,34% Ora14:44 1,85 2,36 219.430
APOLLO ASSET MANAGEMENT INC. 146,75 -0,27% Ora14:56 145,61 150,63 101.548.826
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data16/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,24 0,47% Ora14:56 20,08 20,34 48.023.826
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,34 Ora14:54 13,33 13,38 920.278
ARES MANAGEMENT LP 169,47 -2,38% Ora14:56 167,94 173,83 155.277.602
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,35 -0,78% Ora14:56 29,26 30,30 26.205.257