FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,70 2,36% Ora10:08 2,70 2,70 4.629
A-MARK PRECIOUS METALS INC 26,5400 -4,15% Data17/09/2025 26,2600 27,5850 14.611.385
ABERDEEN ASIA-PAC PRIME INC FD 16,7100 -0,54% Data17/09/2025 16,7000 16,9000 4.287.786
ABERDEEN AUSTRALIA EQUITY FD 4,6300 0,22% Data17/09/2025 4,6100 4,6500 175.940
ABERDEEN GLOBAL IF INC 3,3800 -0,59% Data17/09/2025 3,3500 3,4400 797.058
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,01 -0,62% Ora15:21 4,00 4,03 886.025
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,92 0,17% Ora15:19 5,91 5,92 992.881
ABERDEEN STANDARD GOLD ETF TRUST 34,9100 -0,74% Data17/09/2025 34,7601 35,3450 282.897.130
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,43 0,04% Ora15:20 9,41 9,46 1.998.193
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5400 -0,30% Data17/09/2025 6,5299 6,5850 759.699
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 13,09 0,23% Ora15:16 13,00 13,24 692.424
ABRDN HEALTHCARE INVESTORS 16,73 1,39% Ora15:22 16,59 16,75 1.831.056
ABRDN JAPAN EQUITY FUND INC 8,76 -1,02% Ora14:41 8,65 8,88 150.182
ABRDN LIFE SCIENCES INVESTORS 14,1 0,99% Ora15:22 14,0 14,1 554.167
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 153,5900 -1,29% Data17/09/2025 152,8299 155,3700 8.422.876
ABRDN PHYSICAL SILVER SHARES ETF 39,6800 -2,10% Data17/09/2025 39,2116 40,2300 56.292.945
ACADIAN ASSET MANAGEMENT INC 48,3400 -0,33% Data17/09/2025 48,1300 49,2150 9.501.565
ACCEL ENTERTAINMENT INC 11,13 1,23% Ora15:22 10,96 11,18 591.384
ACGP 33,4900 -0,03% Data17/09/2025 33,0100 33,5000 27.897
ADAMS DIVERSIFIED EQUITY FUND INC 22,3 0,32% Ora15:20 22,2 22,4 3.704.136
ADAPTHEALTH CORP 8,91 Ora09:30 8,91 8,93 0
ADVANTAGE SOLUTIONS INC 1,8600 -1,06% Data17/09/2025 1,8600 1,9900 1.014.355
ADVENT CLAYMORE CV SEC&INCM FD 12,70 0,32% Ora15:21 12,61 12,72 1.025.654
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,8900 0,29% Data17/09/2025 84,5000 85,5100 277.760
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1470 0,12% Data17/09/2025 15,7600 16,1700 652.016
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,3126 0,21% Data17/09/2025 48,1600 48,4900 812.425
AEVA TECHNOLOGIES, INC 17,46 1,16% Ora09:25 17,43 17,75 0
AFFILIATED MANAGERS GRP 244,60 2,65% Ora15:21 238,30 245,97 17.089.137
AKSO HEALTH GROUP 1,7900 -6,49% Data17/09/2025 1,7900 1,8980 4.296
ALERIAN MLP ETF 47,7400 0,06% Data17/09/2025 47,6100 47,9993 59.120.070
ALLIANCBERNSTEIN NATL MUN INC 10,93 0,28% Ora15:18 10,87 10,93 201.056
ALLIANCE BERNSTEIN HOLDING LP 38,2500 0,26% Data17/09/2025 38,0200 38,5334 5.220.016
ALLIANCEBERNSTEIN GLO HI INC 11,38 0,26% Ora15:21 11,30 11,38 1.598.579
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,90 0,51% Ora15:17 12,85 12,91 772.021
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2120 -0,09% Data17/09/2025 46,1400 46,6900 790.225
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,0300 0,34% Data17/09/2025 31,9500 32,2299 1.877.631
ALPS EQUAL SECTOR WEIGHT ETF 45,7653 0,12% Data17/09/2025 45,5050 46,0439 642.865
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,2350 -0,48% Data17/09/2025 36,1310 36,4736 1.106.110
ALPS MEDICAL BREAKTHROUGHS ETF 35,6400 -0,22% Data17/09/2025 35,6400 36,3100 338.437
ALPS REIT DIVIDEND DOGS ETF 37,5900 -0,24% Data17/09/2025 37,5900 38,0900 33.831
ALPS SECTOR DIVIDEND DOGS ETF 60,2130 0,47% Data17/09/2025 60,0400 60,7900 1.308.428
AMERICAN EXPRESS CO 341,13 1,53% Ora15:22 335,00 341,88 251.571.200
AMERIPRISE FINANCIAL INC 492,79 1,36% Ora15:22 487,72 495,46 40.393.212
AMPLIFY JUNIOR SILVER MINERS ETF 20,2100 -1,51% Data17/09/2025 19,9500 20,8479 180.173.464
AMTD IDEA GROUP 1,27 -2,31% Ora15:18 1,25 1,32 24.355
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,8900 16,47% Data17/09/2025 3,2000 3,9500 1.962.505
APOLLO ASSET MANAGEMENT INC. 142,92 2,95% Ora15:22 140,00 144,03 145.652.103
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/09/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,07 -0,09% Ora09:30 21,07 21,07 0
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,86 0,20% Ora15:13 14,81 14,87 844.603