Home › Mercato USA › Indici

FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,79 -3,12% Ora15:57 2,71 2,99 7.834
ABERDEEN ASIA-PAC PRIME INC FD 14,55 0,28% Ora15:59 14,41 14,61 1.646.680
ABERDEEN AUSTRALIA EQUITY FD 12,5000 0,73% Data15/06/2026 12,4000 12,6000 2.938
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7500 Data15/06/2026 11,7300 11,8800 13.160
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,32 0,51% Ora15:59 5,30 5,32 1.110.171
ABERDEEN STANDARD GOLD ETF TRUST 41,27 0,29% Ora16:00 41,08 41,38 13.437.448
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,44 -0,67% Ora15:59 10,44 10,56 1.528.099
ABRDN EMERGING MARKETS EQUITY INCOME FUN 10,0200 3,73% Data15/06/2026 9,8200 10,0400 10.772
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,49 -0,40% Ora15:57 12,47 12,53 401.233
ABRDN HEALTHCARE INVESTORS 19,58 0,31% Ora15:59 19,39 19,64 923.910
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,12% Data16/06/2026 17,0 17,3 1.024.132
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 202,56 0,27% Ora15:54 201,15 203,13 3.470.613
ABRDN PHYSICAL SILVER SHARES ETF 66,62 -0,10% Ora15:59 65,98 67,05 8.466.243
ABSOLUTE SHARES TRUST 35,4045 -0,39% Data16/06/2026 35,4045 35,5300 131.669
ACADIAN ASSET MANAGEMENT INC 82,3300 2,18% Data16/06/2026 80,9200 82,9400 26.547.309
ACCEL ENTERTAINMENT INC 13,09 -0,30% Ora15:59 13,06 13,36 552.365
ADAMS DIVERSIFIED EQUITY FUND INC 25,36 -0,16% Ora15:59 25,25 25,50 2.845.077
ADAPTHEALTH CORP 10,13 1,71% Ora15:59 10,05 10,43 1.798.072
ADVANTAGE SOLUTIONS INC 38,06 -2,16% Ora15:59 37,87 40,00 2.087.198
ADVENT CLAYMORE CV SEC&INCM FD 12,91 0,70% Ora15:56 12,84 12,97 870.748
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,9950 -0,31% Data16/06/2026 83,8000 84,4600 255.597
ADVISORSHARES RANGER EQUITY BEAR ETF 16,49 -0,17% Ora15:30 16,40 16,51 302.372
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 52,5553 -0,14% Data16/06/2026 52,5553 52,7300 191.459
AEVA TECHNOLOGIES, INC 23,92 -10,98% Ora15:59 23,86 27,09 19.835.952
AFFILIATED MANAGERS GRP 357,64 1,33% Ora15:59 354,90 359,49 11.485.448
AKSO HEALTH GROUP 1,21 4,48% Ora15:30 1,10 1,28 3.403
ALERIAN MLP ETF 50,9800 -0,51% Data16/06/2026 50,8650 51,4300 77.231.845
ALLIANCBERNSTEIN NATL MUN INC 11,31 Ora15:51 11,29 11,33 495.505
ALLIANCE BERNSTEIN HOLDING LP 36,4500 1,17% Data16/06/2026 36,0700 36,5550 11.066.585
ALLIANCEBERNSTEIN GLO HI INC 10,21 0,49% Ora15:58 10,19 10,22 1.058.579
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 15,05 -0,46% Ora15:59 15,04 15,14 578.704
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 56,3432 -0,21% Data16/06/2026 56,3432 56,6750 398.008
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,70 -0,95% Ora15:59 37,58 38,00 1.154.692
ALPS EQUAL SECTOR WEIGHT ETF 51,0000 0,31% Data16/06/2026 50,8700 51,0812 1.569.117
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,8500 -0,23% Data16/06/2026 43,8500 44,0200 588.248
ALPS MEDICAL BREAKTHROUGHS ETF 53,12 -0,72% Ora15:59 53,12 53,56 167.582
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 59,01 0,25% Ora15:35 59,01 59,24 343.066
ALPS REIT DIVIDEND DOGS ETF 41,60 0,27% Ora13:25 41,60 41,80 29.578
ALPS SECTOR DIVIDEND DOGS ETF 69,5200 -0,26% Data16/06/2026 69,4000 70,0300 2.526.496
AMERICAN EXPRESS CO 340,90 1,65% Ora15:59 335,45 342,19 147.078.286
AMERIPRISE FINANCIAL INC 471,41 2,51% Ora15:59 462,45 473,30 57.304.829
AMPLIFY JUNIOR SILVER MINERS ETF 29,70 2,01% Ora15:59 29,10 29,96 45.573.725
AMTD IDEA GROUP 0,9801 -1,99% Ora13:59 0,9500 1,0000 36.404
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,02 -1,83% Ora15:49 0,94 1,07 81.376
APOLLO ASSET MANAGEMENT INC. 138,53 1,78% Ora15:59 136,45 139,56 87.898.954
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data15/06/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,62 Ora15:59 18,54 18,79 33.543.855
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,59 0,08% Ora15:56 12,58 12,62 327.721
ARES MANAGEMENT LP 135,05 -0,23% Ora15:59 134,62 137,51 49.346.605
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 34,91 -0,54% Ora15:59 34,85 35,61 24.397.239