FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,83 3,79% Ora10:01 3,75 3,83 1.148
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -0,20% Ora11:55 14,93 15,05 232.545
ABERDEEN AUSTRALIA EQUITY FD 12,9300 4,02% Data30/04/2026 12,6300 13,0100 2.819
ABERDEEN GLOBAL IF INC 2,64 0,96% Ora11:59 2,59 2,66 78.116
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9600 0,76% Data30/04/2026 11,9000 11,9900 20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,92% Ora12:05 5,39 5,44 449.106
ABERDEEN STANDARD GOLD ETF TRUST 44,21 0,56% Ora12:00 43,68 44,38 15.320.699
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,28 0,98% Ora12:05 10,25 10,33 765.347
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,1700 1,78% Data30/04/2026 8,9800 9,2000 16.139
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,32 0,57% Ora11:59 12,28 12,37 281.826
ABRDN HEALTHCARE INVESTORS 19,78 -0,35% Ora11:58 19,61 19,84 237.142
ABRDN LIFE SCIENCES INVESTORS 17,5 0,57% Data30/04/2026 17,5 17,7 3.795.295
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 218,80 1,51% Ora12:00 215,92 219,98 2.437.192
ABRDN PHYSICAL SILVER SHARES ETF 72,31 3,26% Ora12:01 70,95 73,17 12.841.001
ABSOLUTE SHARES TRUST 34,6200 2,43% Data30/04/2026 34,0300 34,6400 209.347
ACADIAN ASSET MANAGEMENT INC 67,3500 3,49% Data30/04/2026 62,4800 68,5900 29.585.037
ACCEL ENTERTAINMENT INC 12,38 -0,92% Ora12:04 12,30 12,57 71.791
ADAMS DIVERSIFIED EQUITY FUND INC 24,26 1,03% Ora11:59 24,08 24,32 1.251.214
ADAPTHEALTH CORP 13,12 0,08% Ora11:59 13,09 13,30 631.696
ADVANTAGE SOLUTIONS INC 35,36 3,18% Ora11:45 35,08 36,28 189.349
ADVENT CLAYMORE CV SEC&INCM FD 12,62 0,92% Ora11:56 12,59 12,67 197.165
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,7547 2,58% Data30/04/2026 83,5000 84,7547 233.160
ADVISORSHARES RANGER EQUITY BEAR ETF 16,75 -0,36% Ora11:58 16,61 16,82 259.529
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,0300 0,81% Data30/04/2026 50,9300 51,2200 246.424
AEVA TECHNOLOGIES, INC 16,43 2,75% Ora12:03 15,60 16,88 2.338.644
AFFILIATED MANAGERS GRP 296,97 0,78% Ora11:59 296,74 314,27 14.111.016
AKSO HEALTH GROUP 2,12 -3,20% Ora11:53 2,12 2,18 3.990
ALERIAN MLP ETF 54,1200 1,86% Data30/04/2026 52,8301 54,1500 93.275.549
ALLIANCBERNSTEIN NATL MUN INC 11,06 -0,18% Ora12:01 11,05 11,12 154.691
ALLIANCE BERNSTEIN HOLDING LP 39,9000 1,45% Data30/04/2026 39,4000 40,3500 21.855.704
ALLIANCEBERNSTEIN GLO HI INC 10,28 -2,28% Ora12:01 10,25 10,44 6.715.502
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,22 0,21% Ora11:59 14,20 14,28 341.017
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,3900 1,83% Data30/04/2026 53,7600 54,5600 1.148.499
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,80 -0,74% Ora12:00 38,51 38,91 664.263
ALPS EQUAL SECTOR WEIGHT ETF 50,1400 1,42% Data30/04/2026 49,5800 50,1800 1.639.628
ALPS ETF TRUST 58,15 0,40% Ora11:52 58,10 58,34 320.593
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,0200 2,03% Data30/04/2026 42,3966 43,1300 972.252
ALPS MEDICAL BREAKTHROUGHS ETF 53,86 0,47% Ora11:59 53,21 53,90 474.103
ALPS REIT DIVIDEND DOGS ETF 39,0413 0,80% Data30/04/2026 38,9100 39,1199 71.602
ALPS SECTOR DIVIDEND DOGS ETF 66,9200 1,35% Data30/04/2026 65,8200 67,0000 1.677.684
AMERICAN EXPRESS CO 321,55 -0,46% Ora12:01 320,85 324,85 64.367.191
AMERIPRISE FINANCIAL INC 472,26 -0,53% Ora12:05 468,94 477,07 18.622.647
AMPLIFY JUNIOR SILVER MINERS ETF 29,34 0,07% Ora12:01 29,02 29,99 18.382.201
AMTD IDEA GROUP 1,08 3,37% Ora12:04 1,01 1,12 14.185
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5119 0,77% Ora11:43 0,5061 0,5119 1.214
APOLLO ASSET MANAGEMENT INC. 130,97 1,74% Ora12:01 128,52 132,12 42.455.762
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,34 0,94% Ora12:01 19,19 19,43 15.951.040
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,61 0,16% Ora11:49 12,58 12,64 108.049
ARES MANAGEMENT LP 119,73 1,98% Ora12:01 114,94 124,81 48.525.207