FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,03 -0,42% Ora15:47 2,82 3,03 751
ABERDEEN ASIA-PAC PRIME INC FD 15,08 -0,40% Ora15:59 14,97 15,09 850.361
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,84 1,07% Ora15:59 2,77 2,90 273.365
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,30 -1,21% Ora15:59 5,27 5,33 1.642.332
ABERDEEN STANDARD GOLD ETF TRUST 45,14 1,30% Ora15:59 44,99 45,33 19.851.074
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 -1,28% Ora15:59 9,99 10,17 2.366.239
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,06 -0,50% Ora15:59 12,03 12,15 678.630
ABRDN HEALTHCARE INVESTORS 19,58 -0,83% Ora16:00 19,48 19,86 1.142.120
ABRDN LIFE SCIENCES INVESTORS 17,7 -1,23% Data22/04/2026 17,6 17,9 9.512
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 223,26 1,79% Ora15:56 222,79 224,60 5.616.249
ABRDN PHYSICAL SILVER SHARES ETF 73,93 2,74% Ora15:59 73,76 74,53 21.807.134
ABSOLUTE SHARES TRUST 34,1300 -0,44% Data22/04/2026 34,0800 34,3100 785
ACADIAN ASSET MANAGEMENT INC 67,6700 2,87% Data22/04/2026 66,4700 69,8700 258.973
ACCEL ENTERTAINMENT INC 11,93 0,93% Ora15:59 11,88 12,03 485.740
ADAMS DIVERSIFIED EQUITY FUND INC 24,49 1,53% Ora15:59 24,30 24,50 3.413.305
ADAPTHEALTH CORP 12,71 4,57% Ora15:59 12,19 12,76 2.976.120
ADVANTAGE SOLUTIONS INC 32,60 0,34% Ora15:59 32,11 33,97 342.420
ADVENT CLAYMORE CV SEC&INCM FD 12,52 0,81% Ora15:59 12,44 12,57 817.077
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,9200 -0,49% Data22/04/2026 83,5300 84,4400 1.594
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 0,18% Data22/04/2026 16,2300 16,4600 8.211
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,9600 0,49% Data22/04/2026 50,8800 51,0100 815
AEVA TECHNOLOGIES, INC 16,33 -1,21% Ora15:59 15,78 17,52 7.974.383
AFFILIATED MANAGERS GRP 301,07 0,05% Ora15:59 298,89 305,46 9.101.044
AKSO HEALTH GROUP 2,17 9,60% Ora15:55 1,89 2,17 14.146
ALERIAN MLP ETF 51,9100 0,87% Data22/04/2026 51,5800 51,9500 1.063.013
ALLIANCBERNSTEIN NATL MUN INC 10,96 Ora15:59 10,96 11,00 1.067.571
ALLIANCE BERNSTEIN HOLDING LP 39,0600 0,39% Data22/04/2026 38,9200 39,2500 65.933
ALLIANCEBERNSTEIN GLO HI INC 10,44 0,28% Ora15:59 10,42 10,47 1.100.495
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,05 0,54% Ora15:59 14,03 14,10 806.445
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9100 -0,02% Data22/04/2026 54,8700 55,4800 15.979
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,67 0,94% Ora15:59 36,52 36,74 1.273.111
ALPS EQUAL SECTOR WEIGHT ETF 49,5100 0,32% Data22/04/2026 49,3800 49,8000 15.744
ALPS ETF TRUST 57,27 -0,09% Ora15:36 57,20 57,34 511.111
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,8900 0,35% Data22/04/2026 42,8100 43,0500 30.623
ALPS MEDICAL BREAKTHROUGHS ETF 55,80 -0,13% Ora15:44 55,80 56,44 3.210.012
ALPS REIT DIVIDEND DOGS ETF 38,41 -0,68% Ora15:23 38,41 38,44 16.215
ALPS SECTOR DIVIDEND DOGS ETF 65,7300 -0,69% Data22/04/2026 65,7100 66,3700 56.002
AMERICAN EXPRESS CO 333,02 0,98% Ora16:00 328,00 334,47 245.395.667
AMERIPRISE FINANCIAL INC 468,40 1,59% Ora15:59 461,57 468,52 37.185.838
AMPLIFY JUNIOR SILVER MINERS ETF 31,55 3,27% Ora15:59 31,03 31,88 22.401.711
AMTD IDEA GROUP 1,05 -1,42% Ora13:08 1,01 1,05 1.791
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,6899 -0,58% Ora15:57 0,6770 0,7278 24.774
APOLLO ASSET MANAGEMENT INC. 129,07 1,42% Ora15:59 127,00 130,30 90.196.100
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,11 0,76% Ora15:59 18,99 19,24 37.284.212
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,50 0,89% Ora15:59 12,34 12,55 1.940.864
ARES MANAGEMENT LP 121,08 1,03% Ora15:59 119,55 123,00 49.058.536