FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,60 -8,89% Ora10:33 3,60 3,60 3.236
ABERDEEN ASIA-PAC PRIME INC FD 14,76 -0,40% Ora10:49 14,63 14,79 248.016
ABERDEEN AUSTRALIA EQUITY FD 12,0000 0,42% Data23/03/2026 12,0000 12,4100 8.496
ABERDEEN GLOBAL IF INC 3,09 -4,33% Ora10:52 3,01 3,14 100.916
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3700 -0,35% Data23/03/2026 11,3600 11,6800 25.867
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,17 -1,62% Ora10:52 5,14 5,17 367.195
ABERDEEN STANDARD GOLD ETF TRUST 42,22 0,76% Ora10:54 41,44 42,23 14.278.664
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,48 -1,81% Ora10:53 9,42 9,50 577.689
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6400 2,41% Data23/03/2026 7,5600 7,7200 10.849
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,39 -1,89% Ora10:51 11,33 11,62 146.065
ABRDN HEALTHCARE INVESTORS 17,75 -0,03% Ora10:47 17,60 17,82 284.702
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,06% Data23/03/2026 16,1 16,5 1.733.363
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 205,50 0,69% Ora10:52 201,55 205,50 1.433.249
ABRDN PHYSICAL SILVER SHARES ETF 66,63 1,55% Ora10:54 64,38 66,77 9.094.376
ABSOLUTE SHARES TRUST 33,6376 1,27% Data23/03/2026 33,6376 33,7757 70.572
ACADIAN ASSET MANAGEMENT INC 52,1300 2,56% Data23/03/2026 51,5900 53,3900 7.817.936
ACCEL ENTERTAINMENT INC 11,24 -0,22% Ora10:51 11,17 11,29 106.936
ADAMS DIVERSIFIED EQUITY FUND INC 22,11 0,11% Ora10:53 21,98 22,12 1.153.174
ADAPTHEALTH CORP 10,97 5,79% Ora10:54 10,41 10,97 673.862
ADVANTAGE SOLUTIONS INC 0,8184 4,60% Ora10:54 0,7714 0,8394 43.586
ADVENT CLAYMORE CV SEC&INCM FD 11,50 -0,52% Ora10:52 11,46 11,50 161.951
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,8250 2,41% Data23/03/2026 80,3000 81,5350 286.848
ADVISORSHARES RANGER EQUITY BEAR ETF 17,9300 -1,48% Data23/03/2026 17,7800 17,9900 2.878.554
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,3370 1,01% Data23/03/2026 48,3370 48,6700 321.683
AEVA TECHNOLOGIES, INC 15,18 -1,30% Ora10:52 14,77 15,67 1.866.975
AFFILIATED MANAGERS GRP 274,40 -0,32% Ora10:54 270,91 277,01 9.569.635
AKSO HEALTH GROUP 2,4000 1,69% Data23/03/2026 2,2843 2,4300 422.090
ALERIAN MLP ETF 53,1100 0,47% Data23/03/2026 52,1200 53,2950 77.928.144
ALLIANCBERNSTEIN NATL MUN INC 10,54 -0,75% Ora10:52 10,52 10,56 89.171
ALLIANCE BERNSTEIN HOLDING LP 37,3900 0,78% Data23/03/2026 37,0000 37,8499 11.857.939
ALLIANCEBERNSTEIN GLO HI INC 10,16 0,60% Ora10:52 10,07 10,17 373.633
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,47 -0,24% Ora10:52 12,37 12,52 193.460
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,2677 1,10% Data23/03/2026 51,2300 51,6910 1.056.576
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,05 1,77% Ora10:50 38,82 39,14 397.864
ALPS EQUAL SECTOR WEIGHT ETF 47,4200 1,09% Data23/03/2026 47,3800 47,8617 2.930.603
ALPS ETF TRUST 55,59 -0,24% Ora10:46 55,57 55,59 56.702
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,4400 1,50% Data23/03/2026 40,2100 40,9100 890.327
ALPS MEDICAL BREAKTHROUGHS ETF 47,92 -1,89% Ora10:51 47,88 48,39 260.713
ALPS REIT DIVIDEND DOGS ETF 35,8200 1,16% Data23/03/2026 35,8200 35,9400 42.984
ALPS SECTOR DIVIDEND DOGS ETF 63,6400 0,97% Data23/03/2026 63,3400 64,1600 2.529.881
AMERICAN EXPRESS CO 301,56 -0,12% Ora10:54 297,95 301,82 42.348.291
AMERIPRISE FINANCIAL INC 447,58 1,05% Ora10:54 436,04 447,58 11.067.292
AMPLIFY JUNIOR SILVER MINERS ETF 27,81 1,20% Ora10:54 26,76 27,94 15.313.514
AMTD IDEA GROUP 0,9951 -1,48% Data23/03/2026 0,9951 1,0100 1.504
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,54 -7,23% Ora10:52 1,53 1,61 13.796
APOLLO ASSET MANAGEMENT INC. 107,41 -2,76% Ora10:54 104,70 108,15 62.434.198
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,99 -1,59% Ora10:54 17,89 18,07 14.615.034
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,13 -0,16% Ora10:53 12,13 12,15 119.589
ARES MANAGEMENT LP 105,51 -1,50% Ora10:54 102,23 105,53 34.210.449