FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,06 4,44% Ora11:13 2,87 3,51 9.475
ABERDEEN ASIA-PAC PRIME INC FD 14,75 -0,51% Ora11:56 14,61 14,78 789.000
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,50% Data05/05/2026 12,7500 12,8500 1.027
ABERDEEN GLOBAL IF INC 2,56 -0,29% Ora11:54 2,53 2,57 160.369
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8400 0,25% Data05/05/2026 11,7200 11,8700 10.822
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,09% Ora11:55 5,38 5,40 231.934
ABERDEEN STANDARD GOLD ETF TRUST 44,69 3,01% Ora11:56 44,58 44,92 10.972.286
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,38 1,27% Ora11:56 10,35 10,40 798.127
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,4800 2,27% Data05/05/2026 9,3600 9,4900 37.181
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 Ora11:53 12,43 12,54 162.454
ABRDN HEALTHCARE INVESTORS 20,12 0,85% Ora11:52 20,03 20,25 895.084
ABRDN LIFE SCIENCES INVESTORS 17,9 1,02% Data05/05/2026 17,8 18,0 1.162.587
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 221,81 4,25% Ora11:54 220,66 222,47 2.550.165
ABRDN PHYSICAL SILVER SHARES ETF 73,38 5,93% Ora11:55 73,04 73,96 13.245.185
ABSOLUTE SHARES TRUST 34,1636 0,93% Data05/05/2026 33,9732 34,1636 294.695
ACADIAN ASSET MANAGEMENT INC 68,3400 1,17% Data05/05/2026 67,1900 68,3900 17.579.918
ACCEL ENTERTAINMENT INC 11,36 -8,90% Ora11:53 11,23 12,16 502.221
ADAMS DIVERSIFIED EQUITY FUND INC 24,45 1,62% Ora11:55 24,33 24,50 1.363.830
ADAPTHEALTH CORP 11,51 -2,09% Ora11:56 11,49 12,22 1.833.151
ADVANTAGE SOLUTIONS INC 41,07 8,70% Ora11:47 34,40 41,39 383.584
ADVENT CLAYMORE CV SEC&INCM FD 12,85 1,46% Ora11:44 12,70 12,86 462.271
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,7250 0,85% Data05/05/2026 84,2600 85,3100 143.439
ADVISORSHARES RANGER EQUITY BEAR ETF 17,11 -0,55% Ora11:47 17,01 17,13 234.832
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,4041 0,71% Data05/05/2026 51,2300 51,4250 146.553
AEVA TECHNOLOGIES, INC 16,32 7,09% Ora11:56 15,00 16,36 2.846.546
AFFILIATED MANAGERS GRP 305,14 0,49% Ora11:56 303,17 307,76 5.649.744
AKSO HEALTH GROUP 2,04 -7,27% Ora11:40 2,04 2,11 204
ALERIAN MLP ETF 53,9000 -0,04% Data05/05/2026 53,6000 54,2499 66.075.202
ALLIANCBERNSTEIN NATL MUN INC 11,22 0,67% Ora11:34 11,18 11,25 181.656
ALLIANCE BERNSTEIN HOLDING LP 40,3400 2,33% Data05/05/2026 39,5600 40,4700 15.167.316
ALLIANCEBERNSTEIN GLO HI INC 10,33 -0,05% Ora11:54 10,30 10,34 1.424.740
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,47 0,98% Ora11:54 14,40 14,49 331.581
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,9080 0,93% Data05/05/2026 53,4700 54,0300 488.083
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,92 -2,52% Ora11:54 37,92 38,38 574.989
ALPS EQUAL SECTOR WEIGHT ETF 50,0800 0,56% Data05/05/2026 49,9250 50,1850 1.331.677
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,9052 1,19% Data05/05/2026 42,6700 43,0700 996.130
ALPS MEDICAL BREAKTHROUGHS ETF 55,96 1,20% Ora11:49 55,94 56,05 187.216
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,86 0,38% Ora11:52 57,78 57,91 372.812
ALPS REIT DIVIDEND DOGS ETF 39,3482 1,71% Data05/05/2026 38,9600 39,5600 82.592
ALPS SECTOR DIVIDEND DOGS ETF 66,4100 0,55% Data05/05/2026 65,9050 66,6800 979.149
AMERICAN EXPRESS CO 321,31 1,70% Ora11:56 320,00 324,78 58.245.917
AMERIPRISE FINANCIAL INC 475,94 0,27% Ora11:55 474,41 480,05 10.932.900
AMPLIFY JUNIOR SILVER MINERS ETF 30,89 8,39% Ora11:56 30,34 31,31 30.917.273
AMTD IDEA GROUP 1,04 -1,88% Ora11:56 1,03 1,08 4.756
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,4975 -1,37% Ora11:11 0,4900 0,5100 4.058
APOLLO ASSET MANAGEMENT INC. 132,06 1,35% Ora11:56 130,67 135,34 44.776.232
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data05/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,16 -1,01% Ora11:56 19,12 19,46 20.235.617
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,67 -0,12% Ora11:51 12,62 12,77 174.376
ARES MANAGEMENT LP 123,22 0,21% Ora11:56 121,40 125,50 33.450.410