FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,0400 -1,02% Data21/04/2026 3,0300 3,0400 12
ABERDEEN ASIA-PAC PRIME INC FD 15,14 Ora15:59 15,06 15,23 881.718
ABERDEEN AUSTRALIA EQUITY FD 13,0200 -0,69% Data21/04/2026 12,9200 13,1400 3.607
ABERDEEN GLOBAL IF INC 2,83 -0,70% Ora15:58 2,82 2,95 279.720
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 -1,87% Data21/04/2026 12,0800 12,3800 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,36 -1,47% Ora15:59 5,36 5,48 1.633.104
ABERDEEN STANDARD GOLD ETF TRUST 44,56 -2,80% Ora15:59 44,47 45,67 34.101.526
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,15 -1,12% Ora15:59 10,10 10,27 2.731.061
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8400 -1,56% Data21/04/2026 8,8300 9,0200 18.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,17 -0,73% Ora15:59 12,14 12,33 472.490
ABRDN HEALTHCARE INVESTORS 19,71 -0,80% Ora15:59 19,50 19,88 1.090.405
ABRDN LIFE SCIENCES INVESTORS 17,9 -0,39% Data21/04/2026 17,7 18,1 13.568
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 219,09 -3,76% Ora15:59 219,09 226,08 6.797.391
ABRDN PHYSICAL SILVER SHARES ETF 71,96 -5,05% Ora15:59 71,80 75,15 40.097.391
ABSOLUTE SHARES TRUST 34,2800 -0,15% Data21/04/2026 34,2800 34,4500 1.303
ACADIAN ASSET MANAGEMENT INC 65,7800 -1,38% Data21/04/2026 65,6000 67,9700 177.803
ACCEL ENTERTAINMENT INC 11,83 0,17% Ora15:59 11,79 11,98 251.716
ADAMS DIVERSIFIED EQUITY FUND INC 24,13 -0,08% Ora15:58 24,10 24,32 4.020.741
ADAPTHEALTH CORP 12,16 -4,06% Ora15:59 12,11 12,75 2.809.848
ADVANTAGE SOLUTIONS INC 32,60 -3,44% Ora15:59 31,74 35,27 467.224
ADVENT CLAYMORE CV SEC&INCM FD 12,38 -1,28% Ora15:59 12,37 12,55 853.664
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,3300 -2,55% Data21/04/2026 84,1000 86,4600 1.518
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3600 1,11% Data21/04/2026 16,0000 16,3800 38.708
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7100 -0,80% Data21/04/2026 50,7100 50,9600 2.890
AEVA TECHNOLOGIES, INC 16,51 4,53% Ora15:59 15,60 18,20 12.306.378
AFFILIATED MANAGERS GRP 301,32 0,12% Ora15:59 299,51 306,24 10.425.330
AKSO HEALTH GROUP 1,97 Ora15:21 1,91 1,99 5.454
ALERIAN MLP ETF 51,4600 0,41% Data21/04/2026 51,0100 51,7100 523.760
ALLIANCBERNSTEIN NATL MUN INC 10,97 -0,14% Ora15:59 10,96 10,98 602.976
ALLIANCE BERNSTEIN HOLDING LP 38,9100 0,15% Data21/04/2026 38,8300 39,3100 81.711
ALLIANCEBERNSTEIN GLO HI INC 10,41 -0,76% Ora15:59 10,40 10,50 1.341.841
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,98 -0,50% Ora15:59 13,96 14,13 1.580.919
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9200 -0,57% Data21/04/2026 54,9200 55,8500 20.046
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,36 0,19% Ora15:58 36,10 36,50 566.554
ALPS EQUAL SECTOR WEIGHT ETF 49,3500 -0,84% Data21/04/2026 49,3300 49,8900 17.124
ALPS ETF TRUST 57,43 -0,67% Ora15:10 57,38 57,94 1.546.169
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,7400 -1,75% Data21/04/2026 42,7400 43,4600 11.540
ALPS MEDICAL BREAKTHROUGHS ETF 55,81 -1,67% Ora15:55 55,59 56,83 14.088.021
ALPS REIT DIVIDEND DOGS ETF 38,87 -1,16% Ora14:45 38,87 39,24 11.732
ALPS SECTOR DIVIDEND DOGS ETF 66,1900 -0,14% Data21/04/2026 66,1100 66,5900 27.072
AMERICAN EXPRESS CO 329,73 -0,04% Ora15:59 328,45 338,09 171.181.273
AMERIPRISE FINANCIAL INC 461,20 1,01% Ora15:59 459,15 467,20 35.238.461
AMPLIFY JUNIOR SILVER MINERS ETF 30,55 -6,56% Ora15:59 30,54 32,48 43.927.552
AMTD IDEA GROUP 1,04 -0,95% Ora15:29 1,03 1,06 1.079
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,6871 -1,84% Ora15:58 0,6868 0,7205 16.612
APOLLO ASSET MANAGEMENT INC. 127,28 -0,04% Ora15:59 126,72 131,00 110.355.894
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,97 -0,81% Ora15:59 18,86 19,31 47.362.010
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,37 -0,40% Ora15:59 12,36 12,46 675.353
ARES MANAGEMENT LP 119,85 0,91% Ora15:59 118,14 123,39 61.146.138