FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,35 -3,97% Ora09:58 4,35 4,35 0
A-MARK PRECIOUS METALS INC 27,27 2,63% Ora16:00 26,50 27,37 1.269.565
ABERDEEN ASIA-PAC PRIME INC FD 15,40 1,17% Ora15:59 15,05 15,42 1.616.300
ABERDEEN AUSTRALIA EQUITY FD 12,6600 1,12% Data26/11/2025 12,5400 12,6600 253.200
ABERDEEN GLOBAL IF INC 2,9200 2,82% Data26/11/2025 2,8300 2,9300 262.508
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,97 1,22% Ora15:59 3,93 3,98 594.322
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,71% Ora15:59 5,33 5,38 2.416.586
ABERDEEN STANDARD GOLD ETF TRUST 39,70 0,81% Ora15:59 39,43 39,76 164.684.734
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,55 2,22% Ora15:59 9,42 9,55 3.129.248
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7000 2,13% Data26/11/2025 6,6500 6,7100 763.800
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,60 1,09% Ora15:59 11,44 11,65 354.572
ABRDN HEALTHCARE INVESTORS 19,53 0,77% Ora15:58 19,38 19,60 2.696.011
ABRDN LIFE SCIENCES INVESTORS 17,5 1,10% Ora15:59 17,4 17,7 1.424.168
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 181,4800 1,73% Data26/11/2025 179,0000 181,4800 22.104.264
ABRDN PHYSICAL SILVER SHARES ETF 50,7900 3,74% Data26/11/2025 49,4900 50,8400 86.952.480
ACADIAN ASSET MANAGEMENT INC 45,1600 0,60% Data26/11/2025 44,8400 45,8850 11.868.048
ACCEL ENTERTAINMENT INC 10,23 1,14% Ora15:59 10,08 10,36 1.331.035
ADAMS DIVERSIFIED EQUITY FUND INC 22,6 0,85% Ora15:59 22,5 22,7 4.405.346
ADAPTHEALTH CORP 9,61 -0,72% Ora16:00 9,59 9,85 3.323.489
ADVANTAGE SOLUTIONS INC 0,9397 2,68% Data26/11/2025 0,8953 0,9401 541.681
ADVENT CLAYMORE CV SEC&INCM FD 12,54 1,37% Ora15:59 12,40 12,55 1.148.630
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,3500 1,46% Data26/11/2025 84,7400 85,4500 43.614
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9300 -0,53% Data26/11/2025 16,8700 17,0500 4.606.653
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3954 0,55% Data26/11/2025 49,2700 49,4900 178.614
AEVA TECHNOLOGIES, INC 10,53 0,86% Ora16:00 10,31 10,66 6.538.300
AFFILIATED MANAGERS GRP 267,64 0,57% Ora16:00 265,39 271,48 18.051.240
AKSO HEALTH GROUP 1,50 -0,66% Ora15:54 1,41 1,51 5.891
ALERIAN MLP ETF 47,3900 0,51% Data26/11/2025 47,2300 47,5500 90.277.476
ALLIANCBERNSTEIN NATL MUN INC 10,86 -0,09% Ora15:31 10,86 10,89 444.454
ALLIANCE BERNSTEIN HOLDING LP 41,1000 0,07% Data26/11/2025 40,9100 41,5000 6.481.470
ALLIANCEBERNSTEIN GLO HI INC 10,78 0,37% Ora15:59 10,74 10,79 1.262.342
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,86 0,23% Ora15:59 12,85 13,00 2.889.870
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,5870 1,16% Data26/11/2025 48,1460 48,7600 437.283
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,07 0,75% Ora15:56 30,98 31,22 1.388.371
ALPS EQUAL SECTOR WEIGHT ETF 46,3800 0,69% Data26/11/2025 46,1300 46,4500 4.893.090
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,6100 0,59% Data26/11/2025 37,4000 37,6900 1.707.494
ALPS MEDICAL BREAKTHROUGHS ETF 50,02 2,36% Ora15:54 48,75 50,11 914.309
ALPS REIT DIVIDEND DOGS ETF 36,78 0,63% Ora13:23 36,75 36,83 24.499
ALPS SECTOR DIVIDEND DOGS ETF 60,1800 0,84% Data26/11/2025 59,7400 60,3500 1.576.716
AMERICAN EXPRESS CO 363,97 0,37% Ora16:00 362,99 366,73 197.607.244
AMERIPRISE FINANCIAL INC 453,47 0,14% Ora16:00 450,78 457,41 46.753.329
AMPLIFY JUNIOR SILVER MINERS ETF 24,55 5,91% Ora16:00 23,42 24,62 86.372.163
AMTD IDEA GROUP 1,05 2,45% Ora15:42 1,00 1,05 12.223
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,47 8,44% Ora16:00 3,11 3,95 39.630.769
APOLLO ASSET MANAGEMENT INC. 130,27 -0,27% Ora16:00 130,27 132,32 92.587.809
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,51 0,84% Ora16:00 20,37 20,62 39.962.463
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,56 0,30% Ora15:59 13,55 13,64 563.509
ARES MANAGEMENT LP 154,55 1,10% Ora16:00 152,32 155,33 46.384.694
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,88 -0,85% Ora15:59 30,65 31,19 23.385.624