FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,50 -1,53% Ora14:58 4,40 4,72 11.040
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
ABERDEEN ASIA-PAC PRIME INC FD 15,28 0,24% Ora15:13 15,21 15,31 2.029.508
ABERDEEN AUSTRALIA EQUITY FD 12,5900 0,64% Data02/12/2025 12,4800 12,6000 89.389
ABERDEEN GLOBAL IF INC 2,9200 -0,34% Data02/12/2025 2,9000 2,9600 253.748
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 0,90% Ora15:14 3,91 3,94 385.552
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,09% Ora15:15 5,38 5,41 1.946.207
ABERDEEN STANDARD GOLD ETF TRUST 40,14 0,01% Ora15:15 39,99 40,42 102.512.009
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,64 0,42% Ora15:15 9,57 9,65 1.632.033
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7500 0,45% Data02/12/2025 6,7200 6,7800 795.150
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,64 -0,45% Ora15:13 11,57 11,70 174.569
ABRDN HEALTHCARE INVESTORS 18,87 0,83% Ora15:15 18,68 18,95 1.861.059
ABRDN LIFE SCIENCES INVESTORS 17,0 0,71% Ora15:16 16,9 17,2 646.695
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 188,2900 0,11% Data02/12/2025 185,3200 188,4500 23.875.172
ABRDN PHYSICAL SILVER SHARES ETF 55,7800 1,16% Data02/12/2025 54,3500 55,8400 151.314.406
ACADIAN ASSET MANAGEMENT INC 43,6500 -0,46% Data02/12/2025 43,1730 44,3600 7.018.920
ACCEL ENTERTAINMENT INC 10,65 2,80% Ora15:15 10,42 10,71 387.894
ADAMS DIVERSIFIED EQUITY FUND INC 23,1 0,30% Ora15:14 22,9 23,1 2.958.108
ADAPTHEALTH CORP 9,51 0,85% Ora15:15 9,43 9,60 2.393.710
ADVANTAGE SOLUTIONS INC 0,9129 -1,74% Data02/12/2025 0,9000 0,9700 666.831
ADVENT CLAYMORE CV SEC&INCM FD 12,63 0,96% Ora15:16 12,48 12,63 662.897
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,9500 -0,36% Data02/12/2025 84,9300 85,5200 84.950
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8600 0,18% Data02/12/2025 16,8100 16,9500 1.040.262
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5400 0,34% Data02/12/2025 49,4120 49,6100 227.834
AEVA TECHNOLOGIES, INC 13,51 24,06% Ora15:16 11,60 13,55 36.639.979
AFFILIATED MANAGERS GRP 270,77 1,73% Ora15:16 267,48 272,16 5.698.436
AKSO HEALTH GROUP 1,41 -2,08% Ora14:43 1,41 1,49 1.273
ALERIAN MLP ETF 47,1900 -1,09% Data02/12/2025 47,1600 47,7600 71.275.776
ALLIANCBERNSTEIN NATL MUN INC 10,86 0,09% Ora15:11 10,86 10,91 2.009.406
ALLIANCE BERNSTEIN HOLDING LP 41,6900 0,63% Data02/12/2025 41,4300 41,7800 6.637.048
ALLIANCEBERNSTEIN GLO HI INC 10,85 0,32% Ora15:16 10,80 10,85 971.648
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,05 0,93% Ora15:07 12,95 13,08 2.122.667
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,2430 -0,57% Data02/12/2025 48,1090 48,6300 771.888
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,61 1,35% Ora15:08 31,32 31,62 513.107
ALPS EQUAL SECTOR WEIGHT ETF 46,2500 -0,26% Data02/12/2025 46,1100 46,3700 1.040.625
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,7700 0,08% Data02/12/2025 37,6800 37,8900 691.191
ALPS MEDICAL BREAKTHROUGHS ETF 49,19 3,12% Ora15:11 48,32 49,47 787.817
ALPS REIT DIVIDEND DOGS ETF 36,27 0,07% Ora11:03 36,27 36,27 0
ALPS SECTOR DIVIDEND DOGS ETF 59,8100 -0,50% Data02/12/2025 59,6300 60,1700 897.150
AMERICAN EXPRESS CO 369,96 2,57% Ora15:16 360,80 370,20 247.013.453
AMERIPRISE FINANCIAL INC 468,94 2,66% Ora15:15 459,21 470,12 53.286.814
AMPLIFY JUNIOR SILVER MINERS ETF 25,96 -0,31% Ora15:16 25,72 26,46 50.466.317
AMTD IDEA GROUP 0,9856 -1,93% Ora15:13 0,9713 1,0200 14.316
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,12 -0,16% Ora15:15 3,06 3,44 1.040.735
APOLLO ASSET MANAGEMENT INC. 135,45 2,55% Ora15:16 131,08 135,56 236.242.345
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data02/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,82 0,86% Ora15:16 20,63 20,82 43.340.572
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,46 -0,30% Ora15:08 13,40 13,50 613.011
ARES MANAGEMENT LP 163,31 2,12% Ora15:16 159,26 163,77 61.061.226
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,75 3,40% Ora15:16 29,76 30,77 34.975.100