FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,27 1,57% Ora11:45 4,27 4,29 1.583
A-MARK PRECIOUS METALS INC 26,35 1,17% Ora13:13 26,03 26,55 879.249
ABERDEEN ASIA-PAC PRIME INC FD 15,16 0,73% Ora13:09 15,07 15,20 1.255.829
ABERDEEN AUSTRALIA EQUITY FD 12,4600 Data24/11/2025 12,3800 12,5200 176.932
ABERDEEN GLOBAL IF INC 2,7900 -4,12% Data24/11/2025 2,7300 2,9100 777.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 1,16% Ora13:05 3,89 3,94 581.736
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,32 0,28% Ora13:04 5,30 5,34 2.093.515
ABERDEEN STANDARD GOLD ETF TRUST 39,50 0,29% Ora13:13 39,18 39,63 69.455.967
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,34 0,16% Ora13:13 9,29 9,37 1.740.921
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5200 0,46% Data24/11/2025 6,4200 6,5200 815.652
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,45 0,35% Ora13:06 11,31 11,46 206.648
ABRDN HEALTHCARE INVESTORS 19,32 0,99% Ora13:06 19,14 19,39 2.329.814
ABRDN LIFE SCIENCES INVESTORS 17,3 0,61% Ora13:02 17,3 17,5 830.305
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 178,1000 1,81% Data24/11/2025 174,9400 178,3800 6.429.410
ABRDN PHYSICAL SILVER SHARES ETF 48,9400 2,94% Data24/11/2025 47,6100 48,9600 64.003.732
ACADIAN ASSET MANAGEMENT INC 44,3300 2,38% Data24/11/2025 42,9300 44,5000 9.947.652
ACCEL ENTERTAINMENT INC 10,05 2,55% Ora13:12 9,79 10,11 1.093.305
ADAMS DIVERSIFIED EQUITY FUND INC 22,5 -0,27% Ora13:13 22,4 22,6 4.318.366
ADAPTHEALTH CORP 9,78 -0,81% Ora13:13 9,75 10,21 5.365.709
ADVANTAGE SOLUTIONS INC 0,9103 -8,70% Data24/11/2025 0,9040 1,0200 658.080
ADVENT CLAYMORE CV SEC&INCM FD 12,34 0,41% Ora13:12 12,25 12,35 1.034.091
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,2100 2,58% Data24/11/2025 82,5700 83,2100 90.532
ADVISORSHARES RANGER EQUITY BEAR ETF 17,4000 -0,11% Data24/11/2025 17,3200 17,4600 3.558.300
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,8323 0,85% Data24/11/2025 48,6458 48,8700 117.442
AEVA TECHNOLOGIES, INC 10,33 -2,64% Ora13:13 9,94 10,54 3.574.593
AFFILIATED MANAGERS GRP 263,59 0,14% Ora13:11 259,84 265,89 9.278.933
AKSO HEALTH GROUP 1,35 -10,36% Ora12:56 1,35 1,35 0
ALERIAN MLP ETF 46,9300 -0,15% Data24/11/2025 46,5100 47,0700 112.399.884
ALLIANCBERNSTEIN NATL MUN INC 10,85 0,09% Ora13:13 10,85 10,88 303.657
ALLIANCE BERNSTEIN HOLDING LP 40,1800 1,77% Data24/11/2025 39,4600 40,2500 5.673.416
ALLIANCEBERNSTEIN GLO HI INC 10,71 0,09% Ora13:13 10,67 10,73 1.711.216
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,84 1,02% Ora13:11 12,68 12,86 1.120.757
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,9428 -0,01% Data24/11/2025 46,7600 47,1200 673.958
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,84 0,16% Ora13:07 30,52 30,87 820.664
ALPS EQUAL SECTOR WEIGHT ETF 45,6000 0,48% Data24/11/2025 45,4400 45,6377 12.735.715
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,8500 -0,22% Data24/11/2025 36,7723 37,0000 488.041
ALPS MEDICAL BREAKTHROUGHS ETF 48,58 0,75% Ora13:09 48,23 48,77 967.273
ALPS REIT DIVIDEND DOGS ETF 36,0700 -0,14% Data24/11/2025 36,0700 36,1400 10.821
ALPS SECTOR DIVIDEND DOGS ETF 59,0170 0,16% Data24/11/2025 58,7450 59,1802 753.765
AMERICAN EXPRESS CO 361,15 1,47% Ora13:13 355,41 361,48 118.295.071
AMERIPRISE FINANCIAL INC 454,27 1,84% Ora13:12 446,41 455,35 29.348.806
AMPLIFY JUNIOR SILVER MINERS ETF 23,32 1,88% Ora13:13 22,72 23,36 38.049.093
AMTD IDEA GROUP 1,02 3,24% Ora13:05 0,98 1,02 8.452
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,82 11,46% Ora13:13 2,34 3,59 83.910.848
APOLLO ASSET MANAGEMENT INC. 129,92 -0,14% Ora13:12 127,37 130,63 118.545.563
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,30 0,73% Ora13:13 20,13 20,32 26.728.825
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,51 0,67% Ora13:05 13,43 13,59 449.809
ARES MANAGEMENT LP 152,98 1,91% Ora13:13 147,68 153,83 25.883.334
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,85 1,50% Ora13:13 30,14 30,98 29.183.522