FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,80 3,23% Ora12:02 4,51 4,88 3.010
ABERDEEN ASIA-PAC PRIME INC FD 14,99 -0,76% Ora15:59 14,80 15,02 2.218.818
ABERDEEN AUSTRALIA EQUITY FD 12,9500 1,25% Data09/03/2026 12,6500 12,9800 3.367
ABERDEEN GLOBAL IF INC 3,00 -1,42% Ora15:59 2,98 3,01 117.702
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7500 -2,49% Data09/03/2026 11,4400 11,9800 51.841
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 0,09% Ora15:59 5,20 5,34 1.092.666
ABERDEEN STANDARD GOLD ETF TRUST 48,98 -0,24% Ora15:59 48,20 49,00 43.863.385
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,56 -0,95% Ora15:59 9,31 9,59 4.111.090
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6500 -0,39% Data09/03/2026 7,3800 7,6500 25.344
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,50 -2,91% Ora15:57 11,27 11,67 826.274
ABRDN HEALTHCARE INVESTORS 18,30 1,44% Ora15:59 17,96 18,36 1.672.408
ABRDN LIFE SCIENCES INVESTORS 16,3 2,71% Data09/03/2026 15,9 16,4 1.807.980
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 244,29 1,07% Ora15:55 238,82 244,71 6.441.207
ABRDN PHYSICAL SILVER SHARES ETF 82,21 3,01% Ora15:59 79,09 82,55 45.466.001
ABSOLUTE SHARES TRUST 34,2300 -0,98% Data09/03/2026 33,7000 34,2300 328.608
ACADIAN ASSET MANAGEMENT INC 51,5600 0,74% Data09/03/2026 49,2600 51,6800 13.996.117
ACCEL ENTERTAINMENT INC 11,48 -1,92% Ora15:59 11,09 11,54 1.073.951
ADAMS DIVERSIFIED EQUITY FUND INC 22,90 0,44% Ora15:59 22,37 22,92 6.699.540
ADAPTHEALTH CORP 9,66 1,79% Ora15:59 9,10 9,72 4.980.807
ADVANTAGE SOLUTIONS INC 0,6352 -0,75% Ora15:59 0,5954 0,6400 80.258
ADVENT CLAYMORE CV SEC&INCM FD 12,04 -0,39% Ora15:59 11,86 12,07 953.976
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,3500 0,65% Data09/03/2026 84,8000 86,3500 310.860
ADVISORSHARES RANGER EQUITY BEAR ETF 17,5400 0,52% Data09/03/2026 17,4300 17,9100 7.024.612
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,6600 0,61% Data09/03/2026 49,0800 49,7000 188.708
AEVA TECHNOLOGIES, INC 14,78 4,30% Ora15:59 13,33 14,78 4.897.847
AFFILIATED MANAGERS GRP 281,56 -1,47% Ora15:59 269,94 283,20 24.543.865
AKSO HEALTH GROUP 1,48 9,63% Ora15:04 1,31 1,50 6.197
ALERIAN MLP ETF 52,2900 -0,59% Data09/03/2026 52,1300 53,0868 79.296.739
ALLIANCBERNSTEIN NATL MUN INC 10,80 -0,45% Ora15:59 10,79 10,84 314.226
ALLIANCE BERNSTEIN HOLDING LP 37,9100 Data09/03/2026 37,1700 38,1750 17.923.166
ALLIANCEBERNSTEIN GLO HI INC 10,13 -0,34% Ora15:58 9,99 10,13 2.575.697
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,83 -1,21% Ora15:59 12,71 12,88 1.081.876
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,7220 -0,40% Data09/03/2026 50,5000 51,7650 1.184.434
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,18 -1,07% Ora15:58 37,15 37,69 2.454.466
ALPS EQUAL SECTOR WEIGHT ETF 48,8000 0,25% Data09/03/2026 47,9000 48,8700 4.289.520
ALPS ETF TRUST 57,99 -0,15% Ora15:59 57,13 57,99 602.904
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,7100 -0,20% Data09/03/2026 39,8200 40,7400 1.754.601
ALPS MEDICAL BREAKTHROUGHS ETF 51,50 3,29% Ora15:48 50,53 51,50 563.934
ALPS REIT DIVIDEND DOGS ETF 37,9000 -0,92% Data09/03/2026 37,6100 37,9000 26.530
ALPS SECTOR DIVIDEND DOGS ETF 65,8600 -0,63% Data09/03/2026 64,8700 66,1000 1.916.526
AMERICAN EXPRESS CO 305,59 1,52% Ora15:59 292,50 306,30 248.252.568
AMERIPRISE FINANCIAL INC 461,45 -0,74% Ora15:59 445,00 462,82 58.145.313
AMPLIFY JUNIOR SILVER MINERS ETF 34,43 1,19% Ora15:59 31,88 34,51 57.627.594
AMTD IDEA GROUP 1,01 -1,33% Ora15:59 0,97 1,01 8.553
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,25 1,97% Ora15:57 2,06 2,38 499.345
APOLLO ASSET MANAGEMENT INC. 108,16 -0,50% Ora15:59 104,44 108,81 131.774.911
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data09/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,70 -0,24% Ora15:59 18,31 18,72 63.442.001
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,22 Ora15:59 12,00 12,22 946.862
ARES MANAGEMENT LP 108,88 -1,03% Ora15:59 106,47 109,66 61.519.669