FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,01 7,02% Ora13:00 7,00 7,50 23.786
ABERDEEN ASIA-PAC PRIME INC FD 15,38 0,36% Ora12:58 15,33 15,41 1.449.600
ABERDEEN AUSTRALIA EQUITY FD 13,0400 0,15% Data24/12/2025 12,9900 13,0900 1.082
ABERDEEN GLOBAL IF INC 2,87 0,53% Ora12:57 2,86 2,90 75.731
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,51% Ora12:58 3,88 3,92 365.939
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,47 0,73% Ora12:59 5,44 5,48 1.338.982
ABERDEEN STANDARD GOLD ETF TRUST 42,69 0,89% Ora12:59 42,37 42,76 57.353.914
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,98 0,15% Ora13:00 9,94 9,99 2.060.640
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9200 0,14% Data24/12/2025 6,9100 6,9500 2.429
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,14 2,02% Ora12:53 12,06 12,14 555.179
ABRDN HEALTHCARE INVESTORS 19,26 0,42% Ora12:59 19,16 19,35 1.101.052
ABRDN LIFE SCIENCES INVESTORS 17,3 1,17% Ora12:56 17,2 17,3 687.695
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,8000 -0,36% Data24/12/2025 209,3700 213,1800 249.614
ABRDN PHYSICAL SILVER SHARES ETF 68,4900 0,60% Data24/12/2025 66,7800 68,7900 1.426.989
ABSOLUTE SHARES TRUST 32,1900 0,44% Data24/12/2025 32,0900 32,2800 2.801
ACADIAN ASSET MANAGEMENT INC 48,4100 -0,33% Data24/12/2025 48,2300 48,7100 21.542
ACCEL ENTERTAINMENT INC 11,49 2,86% Ora12:59 11,42 11,58 734.715
ADAMS DIVERSIFIED EQUITY FUND INC 23,29 1,90% Ora12:59 23,15 23,29 2.221.479
ADAPTHEALTH CORP 10,24 -0,49% Ora13:00 10,10 10,33 2.240.357
ADVANTAGE SOLUTIONS INC 0,8800 3,07% Data24/12/2025 0,8500 0,9000 3.322
ADVENT CLAYMORE CV SEC&INCM FD 12,66 0,92% Ora12:54 12,60 12,66 429.271
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,1400 -0,01% Data24/12/2025 87,1400 87,3300 87
ADVISORSHARES RANGER EQUITY BEAR ETF 15,8700 -0,25% Data24/12/2025 15,8200 15,9000 5.840
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5300 0,13% Data24/12/2025 49,4500 49,5900 1.040
AEVA TECHNOLOGIES, INC 13,35 -9,68% Ora13:29 13,28 13,89 3.741.313
AFFILIATED MANAGERS GRP 291,58 1,36% Ora12:59 290,88 293,74 10.135.017
AKSO HEALTH GROUP 1,33 5,77% Ora13:00 1,25 1,50 34.257
ALERIAN MLP ETF 47,1800 -0,02% Data24/12/2025 47,0500 47,3300 408.909
ALLIANCBERNSTEIN NATL MUN INC 10,73 -0,42% Ora12:59 10,72 10,75 527.548
ALLIANCE BERNSTEIN HOLDING LP 39,0200 0,46% Data24/12/2025 38,6000 39,2400 25.870
ALLIANCEBERNSTEIN GLO HI INC 10,72 0,09% Ora12:58 10,70 10,72 847.059
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,88 0,08% Ora12:59 12,83 12,90 528.596
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,6500 0,42% Data24/12/2025 49,4400 49,7000 12.909
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,40 1,19% Ora12:56 31,34 31,48 660.052
ALPS EQUAL SECTOR WEIGHT ETF 46,8000 -0,11% Data24/12/2025 46,6200 46,8200 23.353
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,5700 0,21% Data24/12/2025 38,4500 38,5900 4.976
ALPS MEDICAL BREAKTHROUGHS ETF 52,70 0,98% Ora12:50 52,15 52,90 1.270.499
ALPS REIT DIVIDEND DOGS ETF 35,38 -0,64% Ora10:51 35,38 35,38 107.222
ALPS SECTOR DIVIDEND DOGS ETF 60,8800 0,58% Data24/12/2025 60,5400 60,9000 10.228
AMERICAN EXPRESS CO 383,11 0,59% Ora13:00 380,77 384,73 95.780.961
AMERIPRISE FINANCIAL INC 501,04 1,03% Ora12:59 497,94 505,55 27.811.398
AMPLIFY JUNIOR SILVER MINERS ETF 29,34 -0,64% Ora13:32 28,72 29,65 92.645.023
AMTD IDEA GROUP 1,02 -4,25% Ora12:23 1,00 1,03 13.129
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,47 -4,55% Ora13:00 1,41 1,52 71.123
APOLLO ASSET MANAGEMENT INC. 148,75 -0,09% Ora12:59 147,33 149,44 37.467.239
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,00 0,45% Ora13:00 19,87 20,03 34.114.315
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,29 0,68% Ora12:58 13,25 13,30 1.059.452
ARES MANAGEMENT LP 169,00 -0,76% Ora12:59 168,14 169,67 36.348.962
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,16 -1,50% Ora12:59 29,79 30,22 7.864.210