FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,4500 1,37% Data20/11/2025 4,2400 4,4500 5.749
A-MARK PRECIOUS METALS INC 25,8600 0,54% Data20/11/2025 25,8100 27,3100 13.994.837
ABERDEEN ASIA-PAC PRIME INC FD 15,1800 -0,98% Data20/11/2025 15,1300 15,3800 2.287.626
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,32% Data20/11/2025 12,6700 13,0000 193.851
ABERDEEN GLOBAL IF INC 3,0100 Data20/11/2025 2,9800 3,0700 535.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8800 1,04% Data20/11/2025 3,8200 3,8900 1.435.600
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,2300 -1,69% Data20/11/2025 5,2300 5,3600 4.791.203
ABERDEEN STANDARD GOLD ETF TRUST 38,8500 Data20/11/2025 38,5355 39,1300 219.012.951
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,2900 -0,75% Data20/11/2025 9,2900 9,5100 6.326.490
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5000 -1,07% Data20/11/2025 6,5000 6,6600 428.350
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,3700 0,18% Data20/11/2025 11,3300 11,6300 1.813.515
ABRDN HEALTHCARE INVESTORS 18,6100 -1,17% Data20/11/2025 18,5600 19,1800 3.630.811
ABRDN LIFE SCIENCES INVESTORS 16,8400 -1,98% Data20/11/2025 16,7700 17,4500 3.209.704
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 175,5600 -0,51% Data20/11/2025 174,3800 177,4550 7.326.997
ABRDN PHYSICAL SILVER SHARES ETF 48,0900 -1,35% Data20/11/2025 47,8100 48,9200 117.256.116
ACADIAN ASSET MANAGEMENT INC 43,0400 2,04% Data20/11/2025 42,6750 44,0000 14.736.896
ACCEL ENTERTAINMENT INC 9,6400 0,31% Data20/11/2025 9,5500 9,7900 2.161.288
ADAMS DIVERSIFIED EQUITY FUND INC 23,2500 -0,85% Data20/11/2025 23,2000 23,8500 7.905.000
ADAPTHEALTH CORP 9,1100 0,11% Data20/11/2025 9,0100 9,3550 7.895.254
ADVANTAGE SOLUTIONS INC 0,9583 -6,96% Data20/11/2025 0,9500 1,0800 623.465
ADVENT CLAYMORE CV SEC&INCM FD 12,0300 -1,55% Data20/11/2025 12,0200 12,3000 2.303.745
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,7200 -2,67% Data20/11/2025 80,7200 85,0500 81.204
ADVISORSHARES RANGER EQUITY BEAR ETF 17,8600 1,13% Data20/11/2025 17,4308 17,8600 8.774.422
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,0533 -0,88% Data20/11/2025 48,0533 49,0700 82.171
AEVA TECHNOLOGIES, INC 9,9300 0,61% Data20/11/2025 9,8100 10,8299 21.891.628
AFFILIATED MANAGERS GRP 252,9200 -0,37% Data20/11/2025 251,3300 261,2700 94.307.798
AKSO HEALTH GROUP 1,5400 0,65% Data20/11/2025 1,5400 1,5400 214
ALERIAN MLP ETF 46,7900 -0,04% Data20/11/2025 46,5500 47,2597 70.320.363
ALLIANCBERNSTEIN NATL MUN INC 10,8700 -0,28% Data20/11/2025 10,8500 10,9100 438.061
ALLIANCE BERNSTEIN HOLDING LP 38,5100 -2,31% Data20/11/2025 38,5100 39,9400 20.390.814
ALLIANCEBERNSTEIN GLO HI INC 10,5900 Data20/11/2025 10,5500 10,7000 3.980.781
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,4500 -0,88% Data20/11/2025 12,4000 12,7900 5.634.870
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 45,5700 -1,09% Data20/11/2025 45,5700 46,5900 697.449
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,8700 -0,42% Data20/11/2025 30,7550 31,3588 1.780.551
ALPS EQUAL SECTOR WEIGHT ETF 44,7700 -1,10% Data20/11/2025 44,7700 45,8300 2.307.311
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,4700 -0,81% Data20/11/2025 36,4050 37,0392 538.735
ALPS MEDICAL BREAKTHROUGHS ETF 46,0800 -1,09% Data20/11/2025 46,0480 47,6600 1.201.582
ALPS REIT DIVIDEND DOGS ETF 35,4400 -0,62% Data20/11/2025 35,4400 35,7600 4.227.992
ALPS SECTOR DIVIDEND DOGS ETF 57,7000 -1,10% Data20/11/2025 57,7000 58,8689 1.564.305
AMERICAN EXPRESS CO 343,8000 -0,24% Data20/11/2025 340,3201 353,1333 1.064.306.129
AMERIPRISE FINANCIAL INC 441,6300 -1,82% Data20/11/2025 441,2500 460,0000 312.040.743
AMPLIFY JUNIOR SILVER MINERS ETF 21,4300 -5,93% Data20/11/2025 21,4200 23,1400 170.512.767
AMTD IDEA GROUP 0,9930 -1,68% Data20/11/2025 0,9790 1,0200 45.877
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,2200 -5,43% Data20/11/2025 1,2100 1,3400 64.616
APOLLO ASSET MANAGEMENT INC. 126,7600 -0,35% Data20/11/2025 126,6900 132,6800 502.362.556
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data20/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,5200 -0,05% Data20/11/2025 19,4400 19,8450 88.612.075
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,4400 -0,59% Data20/11/2025 13,2900 13,5800 3.360.000
ARES MANAGEMENT LP 144,3100 -0,59% Data20/11/2025 143,3200 150,0990 155.724.921
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 27,2100 -0,18% Data20/11/2025 27,1500 29,0000 187.147.224