FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,85 -5,94% Ora13:56 2,85 2,91 285
ABERDEEN ASIA-PAC PRIME INC FD 15,02 -0,46% Ora13:56 15,01 15,09 558.328
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,74 -3,52% Ora13:53 2,73 2,80 270.909
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,27 -0,98% Ora13:58 5,26 5,30 702.843
ABERDEEN STANDARD GOLD ETF TRUST 44,85 -0,64% Ora13:59 44,42 45,15 17.580.567
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,89 -1,30% Ora13:56 9,83 10,03 1.707.003
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,85 -2,03% Ora13:59 11,78 12,05 450.089
ABRDN HEALTHCARE INVESTORS 19,42 -0,66% Ora13:58 19,32 19,65 1.115.470
ABRDN LIFE SCIENCES INVESTORS 17,7 -1,23% Data22/04/2026 17,6 17,9 940.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 219,90 -1,65% Ora13:59 217,97 221,80 4.980.892
ABRDN PHYSICAL SILVER SHARES ETF 71,90 -2,77% Ora13:59 70,94 72,73 18.436.399
ABSOLUTE SHARES TRUST 34,1324 -0,43% Data22/04/2026 34,0792 34,1350 78.300
ACADIAN ASSET MANAGEMENT INC 67,6700 2,87% Data22/04/2026 66,4750 69,8700 20.790.728
ACCEL ENTERTAINMENT INC 12,08 1,17% Ora13:53 12,00 12,18 210.707
ADAMS DIVERSIFIED EQUITY FUND INC 24,50 0,02% Ora13:59 24,38 24,74 3.508.799
ADAPTHEALTH CORP 12,71 -0,04% Ora13:59 12,56 12,80 1.451.073
ADVANTAGE SOLUTIONS INC 32,03 -1,23% Ora13:53 31,03 33,48 178.111
ADVENT CLAYMORE CV SEC&INCM FD 12,38 -1,28% Ora13:54 12,38 12,59 316.891
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,9250 -0,49% Data22/04/2026 83,5300 84,4400 165.584
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 0,18% Data22/04/2026 16,2400 16,4401 822.335
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,9610 0,50% Data22/04/2026 50,8800 51,0100 82.149
AEVA TECHNOLOGIES, INC 15,62 -4,29% Ora13:58 15,19 16,30 3.587.190
AFFILIATED MANAGERS GRP 277,65 -7,85% Ora13:58 270,35 297,99 26.685.047
AKSO HEALTH GROUP 1,87 -5,56% Ora13:21 1,87 2,17 2.673
ALERIAN MLP ETF 51,9100 0,87% Data22/04/2026 51,5800 51,9450 104.906.165
ALLIANCBERNSTEIN NATL MUN INC 10,95 -0,09% Ora13:59 10,91 10,97 177.228
ALLIANCE BERNSTEIN HOLDING LP 39,0600 0,39% Data22/04/2026 38,9200 39,2500 6.396.114
ALLIANCEBERNSTEIN GLO HI INC 10,42 -0,24% Ora13:57 10,40 10,47 647.450
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,01 -0,32% Ora13:53 13,97 14,09 322.683
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9100 -0,02% Data22/04/2026 54,8700 55,4800 1.595.904
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,84 0,46% Ora13:50 36,72 36,89 1.053.164
ALPS EQUAL SECTOR WEIGHT ETF 49,5100 0,32% Data22/04/2026 49,3850 49,8000 1.573.477
ALPS ETF TRUST 57,46 0,22% Ora13:54 57,34 57,62 875.462
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,8900 0,35% Data22/04/2026 42,8100 43,0497 3.056.384
ALPS MEDICAL BREAKTHROUGHS ETF 54,93 -2,28% Ora13:57 54,46 55,85 602.432
ALPS REIT DIVIDEND DOGS ETF 38,73 0,97% Ora12:43 38,66 38,73 7.738
ALPS SECTOR DIVIDEND DOGS ETF 65,7300 -0,69% Data22/04/2026 65,7150 66,2220 5.592.045
AMERICAN EXPRESS CO 316,95 -4,79% Ora13:59 314,75 331,86 212.075.387
AMERIPRISE FINANCIAL INC 457,61 -2,33% Ora13:58 454,29 466,80 25.545.419
AMPLIFY JUNIOR SILVER MINERS ETF 30,37 -3,66% Ora13:59 29,73 31,38 19.947.146
AMTD IDEA GROUP 1,01 -2,88% Ora11:34 1,01 1,02 822
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5158 -25,25% Ora13:57 0,5030 0,5700 39.591
APOLLO ASSET MANAGEMENT INC. 123,57 -4,25% Ora13:59 122,59 127,42 74.960.983
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,65 -2,38% Ora13:59 18,61 19,12 28.499.574
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,44 -0,56% Ora13:58 12,40 12,51 307.600
ARES MANAGEMENT LP 113,66 -6,10% Ora13:59 112,64 119,01 37.056.892