FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,33 -11,26% Ora15:50 4,32 4,60 5.627
ABERDEEN ASIA-PAC PRIME INC FD 15,80 0,19% Ora15:59 15,71 15,82 1.127.153
ABERDEEN AUSTRALIA EQUITY FD 13,7700 -3,23% Data05/02/2026 13,7600 14,0400 3.938
ABERDEEN GLOBAL IF INC 3,05 -1,61% Ora15:58 3,03 3,08 111.576
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 -0,88% Ora15:58 3,92 3,97 957.112
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 -0,71% Ora15:59 5,62 5,66 645.732
ABERDEEN STANDARD GOLD ETF TRUST 45,83 -2,63% Ora16:00 45,66 46,74 79.840.434
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,94 -0,45% Ora15:58 9,90 9,99 1.762.902
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,9200 -0,38% Data05/02/2026 7,8500 7,9800 11.563
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,21 -1,21% Ora15:59 12,16 12,29 328.927
ABRDN HEALTHCARE INVESTORS 18,85 -1,85% Ora15:59 18,83 19,24 1.045.885
ABRDN LIFE SCIENCES INVESTORS 16,6 -2,69% Ora15:58 16,6 17,1 1.217.675
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 221,85 -7,83% Ora15:59 220,74 228,57 35.999.982
ABRDN PHYSICAL SILVER SHARES ETF 70,05 -15,75% Ora15:59 68,83 74,08 111.451.371
ABSOLUTE SHARES TRUST 34,7500 -0,36% Data05/02/2026 34,5500 34,8348 275.985
ACADIAN ASSET MANAGEMENT INC 48,5200 -7,60% Data05/02/2026 45,8500 51,5000 24.911.235
ACCEL ENTERTAINMENT INC 11,17 -0,62% Ora15:59 11,09 11,24 571.669
ADAMS DIVERSIFIED EQUITY FUND INC 22,65 -1,34% Ora16:00 22,65 23,00 2.641.683
ADAPTHEALTH CORP 10,49 4,59% Ora15:59 10,10 10,74 2.206.175
ADVANTAGE SOLUTIONS INC 0,7350 -4,68% Ora15:59 0,7255 0,7946 283.503
ADVENT CLAYMORE CV SEC&INCM FD 12,53 -0,71% Ora15:59 12,43 12,67 605.979
ADVISORSHARES DORSEY WRIGHT ADR ETF 89,8415 -3,02% Data05/02/2026 89,5700 91,4800 126.317
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8400 1,75% Data05/02/2026 16,5500 16,9100 1.409.609
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5006 -1,02% Data05/02/2026 49,4800 49,7300 278.243
AEVA TECHNOLOGIES, INC 11,36 -9,67% Ora15:59 11,19 12,35 6.853.887
AFFILIATED MANAGERS GRP 301,75 -3,05% Ora16:00 294,15 308,63 16.275.095
AKSO HEALTH GROUP 1,50 -6,25% Ora11:54 1,40 1,54 968
ALERIAN MLP ETF 50,7200 0,20% Data05/02/2026 50,0200 50,7550 78.452.935
ALLIANCBERNSTEIN NATL MUN INC 10,98 -0,50% Ora15:59 10,95 10,98 1.460.928
ALLIANCE BERNSTEIN HOLDING LP 42,3600 -0,21% Data05/02/2026 41,9100 43,7899 34.190.154
ALLIANCEBERNSTEIN GLO HI INC 10,58 -0,89% Ora15:59 10,57 10,63 1.425.906
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,36 -1,13% Ora15:59 13,28 13,42 1.265.182
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 52,6150 -1,11% Data05/02/2026 52,5600 53,0200 1.114.544
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 34,35 0,23% Ora15:59 33,94 34,40 467.128
ALPS EQUAL SECTOR WEIGHT ETF 48,0900 -0,97% Data05/02/2026 47,9900 48,4100 2.424.505
ALPS ETF TRUST 59,33 -0,33% Ora15:42 59,23 59,55 459.711
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,1700 -1,34% Data05/02/2026 40,9801 41,3500 2.610.096
ALPS MEDICAL BREAKTHROUGHS ETF 49,00 -4,53% Ora15:57 48,88 51,62 425.955
ALPS REIT DIVIDEND DOGS ETF 37,78 -0,21% Ora13:49 37,78 37,90 51.918
ALPS SECTOR DIVIDEND DOGS ETF 65,4500 -0,86% Data05/02/2026 65,1360 65,9700 1.389.831
AMERICAN EXPRESS CO 354,43 0,21% Ora15:59 348,40 357,32 234.449.046
AMERIPRISE FINANCIAL INC 535,06 -1,91% Ora15:59 532,10 548,18 59.964.398
AMPLIFY JUNIOR SILVER MINERS ETF 30,57 -8,68% Ora15:59 30,51 32,61 132.906.135
AMTD IDEA GROUP 0,9850 -1,50% Ora15:59 0,9850 0,9999 15.114
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,6904 -12,61% Ora15:57 0,6400 0,7609 41.832
APOLLO ASSET MANAGEMENT INC. 126,06 -5,08% Ora15:59 125,01 131,72 117.625.532
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data05/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,78 -4,01% Ora15:59 18,76 19,38 78.806.236
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,30 -0,45% Ora15:59 13,27 13,32 591.336
ARES MANAGEMENT LP 121,84 -11,21% Ora15:59 119,47 132,93 225.969.473