FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,20 3,70% Ora11:34 4,20 4,33 5.535
ABERDEEN ASIA-PAC PRIME INC FD 14,71 -1,61% Ora15:59 14,68 14,94 721.552
ABERDEEN AUSTRALIA EQUITY FD 12,4400 -0,48% Data19/03/2026 12,3400 12,5800 9.143
ABERDEEN GLOBAL IF INC 3,24 -2,86% Ora15:52 3,21 3,33 254.020
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7800 0,08% Data19/03/2026 11,7000 11,8600 12.334
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 -1,39% Ora15:59 5,21 5,28 896.104
ABERDEEN STANDARD GOLD ETF TRUST 42,88 -3,05% Ora16:00 42,65 44,44 95.897.127
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,38 -2,39% Ora15:58 9,35 9,64 2.253.549
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -0,26% Data19/03/2026 7,5100 7,7000 13.770
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,43 -4,11% Ora15:57 11,42 11,86 525.660
ABRDN HEALTHCARE INVESTORS 17,75 -0,78% Ora15:59 17,67 17,97 796.019
ABRDN LIFE SCIENCES INVESTORS 16,3 -0,73% Data19/03/2026 16,1 16,3 1.790.914
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 205,92 -4,06% Ora15:58 205,29 214,35 11.426.421
ABRDN PHYSICAL SILVER SHARES ETF 64,61 -6,34% Ora15:59 64,35 68,20 57.195.131
ABSOLUTE SHARES TRUST 33,1800 -0,52% Data19/03/2026 33,1800 33,5594 348.423
ACADIAN ASSET MANAGEMENT INC 52,0500 3,66% Data19/03/2026 49,3100 52,0800 17.134.756
ACCEL ENTERTAINMENT INC 10,92 -1,36% Ora15:59 10,82 11,14 459.348
ADAMS DIVERSIFIED EQUITY FUND INC 22,10 -1,21% Ora15:59 21,91 22,33 2.406.776
ADAPTHEALTH CORP 9,92 -1,59% Ora15:59 9,81 10,07 1.595.170
ADVANTAGE SOLUTIONS INC 0,7597 -4,39% Ora15:59 0,7432 0,8200 121.192
ADVENT CLAYMORE CV SEC&INCM FD 11,39 -4,61% Ora15:59 11,36 11,87 1.411.047
ADVISORSHARES DORSEY WRIGHT ADR ETF 81,3050 -1,35% Data19/03/2026 80,1401 81,6300 2.398.498
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0400 Data19/03/2026 17,9500 18,2000 14.294.355
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,6115 -0,22% Data19/03/2026 48,3200 48,6115 197.752
AEVA TECHNOLOGIES, INC 14,11 -7,23% Ora15:59 13,85 15,32 4.880.498
AFFILIATED MANAGERS GRP 278,17 -0,18% Ora15:59 274,51 280,76 14.861.515
AKSO HEALTH GROUP 2,36 -2,69% Ora15:59 2,30 2,45 5.403
ALERIAN MLP ETF 53,0600 1,05% Data19/03/2026 52,5100 53,2400 131.024.242
ALLIANCBERNSTEIN NATL MUN INC 10,64 -1,00% Ora15:50 10,62 10,70 296.688
ALLIANCE BERNSTEIN HOLDING LP 37,4600 -0,13% Data19/03/2026 37,0700 37,9999 11.597.803
ALLIANCEBERNSTEIN GLO HI INC 10,02 -0,35% Ora15:58 10,00 10,08 1.640.320
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,34 -0,68% Ora15:55 12,25 12,46 663.282
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1313 0,56% Data19/03/2026 50,3700 51,4199 1.420.018
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,95 -0,39% Ora15:56 37,88 38,50 3.902.079
ALPS EQUAL SECTOR WEIGHT ETF 47,6900 -0,25% Data19/03/2026 47,4100 47,8200 10.497.237
ALPS ETF TRUST 55,31 -0,75% Ora15:27 55,31 55,56 938.343
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0200 0,69% Data19/03/2026 40,3800 41,0440 784.672
ALPS MEDICAL BREAKTHROUGHS ETF 48,45 -2,08% Ora15:59 48,15 49,41 590.719
ALPS REIT DIVIDEND DOGS ETF 35,69 -2,61% Ora11:57 35,69 35,77 33.233
ALPS SECTOR DIVIDEND DOGS ETF 63,6100 -1,10% Data19/03/2026 63,3900 63,8857 882.907
AMERICAN EXPRESS CO 295,08 0,05% Ora16:00 290,97 296,49 231.320.051
AMERIPRISE FINANCIAL INC 438,62 1,05% Ora15:59 433,09 440,00 53.638.104
AMPLIFY JUNIOR SILVER MINERS ETF 26,30 -4,05% Ora15:59 25,81 27,45 64.277.870
AMTD IDEA GROUP 1,01 -1,46% Ora15:58 1,01 1,02 4.444
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,58 -5,12% Ora15:59 1,56 1,67 59.223
APOLLO ASSET MANAGEMENT INC. 112,00 0,57% Ora15:59 110,20 112,68 112.208.605
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data19/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,96 -1,29% Ora15:59 17,91 18,30 50.515.723
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,03 -0,21% Ora15:57 11,95 12,05 763.884
ARES MANAGEMENT LP 105,87 -1,96% Ora15:59 105,06 107,93 97.548.626