FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,77 1,66% Ora13:52 6,66 7,56 63.177
ABERDEEN ASIA-PAC PRIME INC FD 15,22 -0,26% Ora15:58 15,20 15,32 1.109.839
ABERDEEN AUSTRALIA EQUITY FD 12,8500 -1,61% Data17/12/2025 12,8000 12,9400 129.785
ABERDEEN GLOBAL IF INC 2,89 -0,86% Ora15:59 2,85 2,93 213.971
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,26% Ora15:59 3,85 3,94 963.798
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,68% Ora15:59 5,38 5,43 1.447.659
ABERDEEN STANDARD GOLD ETF TRUST 41,39 0,87% Ora15:59 41,18 41,45 123.539.191
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,59 -0,52% Ora15:59 9,57 9,68 2.223.295
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7300 -0,74% Data17/12/2025 6,7200 6,8600 411.876
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,41 -0,17% Ora15:55 11,40 11,49 283.951
ABRDN HEALTHCARE INVESTORS 18,76 -0,21% Ora15:59 18,76 19,11 1.993.363
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,36% Ora15:59 16,7 17,1 1.086.816
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 201,7900 2,21% Data17/12/2025 199,7369 202,1140 27.095.150
ABRDN PHYSICAL SILVER SHARES ETF 63,2800 4,41% Data17/12/2025 62,0050 63,6791 165.490.109
ABSOLUTE SHARES TRUST 32,7072 0,76% Data17/12/2025 32,5900 32,7800 201.902
ACADIAN ASSET MANAGEMENT INC 46,8800 -2,17% Data17/12/2025 46,0200 48,5150 12.146.608
ACCEL ENTERTAINMENT INC 11,02 -0,18% Ora15:59 10,82 11,06 1.610.110
ADAMS DIVERSIFIED EQUITY FUND INC 22,36 -1,19% Ora15:59 22,36 22,67 3.461.548
ADAPTHEALTH CORP 10,48 1,26% Ora16:00 10,21 10,55 4.802.928
ADVANTAGE SOLUTIONS INC 0,8513 1,43% Data17/12/2025 0,8160 0,8513 1.920.472
ADVENT CLAYMORE CV SEC&INCM FD 12,27 -0,08% Ora15:59 12,22 12,40 880.066
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,6961 -0,38% Data17/12/2025 84,6961 87,5400 105.277
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4100 -0,06% Data17/12/2025 16,2600 16,4300 1.202.804
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5744 0,39% Data17/12/2025 49,4900 49,6700 329.620
AEVA TECHNOLOGIES, INC 12,88 -8,13% Ora16:00 12,83 14,38 9.998.177
AFFILIATED MANAGERS GRP 271,70 -0,53% Ora15:59 269,51 276,69 43.490.951
AKSO HEALTH GROUP 1,22 -0,81% Ora15:25 1,22 1,39 832
ALERIAN MLP ETF 47,0700 0,58% Data17/12/2025 46,7650 47,2150 68.775.624
ALLIANCBERNSTEIN NATL MUN INC 10,75 Ora15:58 10,75 10,81 1.213.083
ALLIANCE BERNSTEIN HOLDING LP 39,3600 -1,23% Data17/12/2025 39,0400 40,1350 7.580.893
ALLIANCEBERNSTEIN GLO HI INC 10,63 -0,37% Ora15:56 10,62 10,69 2.066.666
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,62 -0,24% Ora15:58 12,58 12,74 1.958.456
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,3628 0,17% Data17/12/2025 49,3500 49,7366 1.010.259
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,99 0,90% Ora15:56 30,74 31,09 1.309.966
ALPS EQUAL SECTOR WEIGHT ETF 46,2800 -0,32% Data17/12/2025 46,2150 46,5650 4.470.231
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4900 -0,72% Data17/12/2025 38,4728 38,7400 788.737
ALPS MEDICAL BREAKTHROUGHS ETF 49,51 -1,80% Ora15:55 49,51 50,62 717.636
ALPS REIT DIVIDEND DOGS ETF 36,69 0,44% Ora12:30 36,69 36,73 33.108
ALPS SECTOR DIVIDEND DOGS ETF 61,3070 0,26% Data17/12/2025 61,1500 61,5400 834.143
AMERICAN EXPRESS CO 375,61 -1,35% Ora16:00 374,55 384,34 401.270.988
AMERIPRISE FINANCIAL INC 487,50 0,18% Ora16:00 486,45 492,91 101.200.157
AMPLIFY JUNIOR SILVER MINERS ETF 27,66 0,47% Ora15:59 27,41 28,15 165.676.608
AMTD IDEA GROUP 1,08 0,05% Ora15:45 1,08 1,11 7.934
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,79 -25,73% Ora16:00 1,76 2,36 276.968
APOLLO ASSET MANAGEMENT INC. 146,40 -0,51% Ora16:00 145,61 150,63 129.311.737
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,19 0,25% Ora16:00 20,08 20,34 61.123.481
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,33 -0,07% Ora15:59 13,33 13,38 1.158.982
ARES MANAGEMENT LP 168,51 -2,94% Ora16:00 167,94 173,83 199.269.915
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,11 -1,61% Ora15:59 29,05 30,30 35.493.376