FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,75 -5,27% Ora09:30 2,75 2,76 688
ABERDEEN ASIA-PAC PRIME INC FD 14,76 1,44% Ora15:59 14,50 14,77 895.909
ABERDEEN AUSTRALIA EQUITY FD 12,3100 0,08% Data07/04/2026 12,2500 12,3600 13.381
ABERDEEN GLOBAL IF INC 3,11 -0,32% Ora15:53 3,09 3,14 92.252
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4900 0,52% Data07/04/2026 11,3500 11,5000 22.762
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,21 1,36% Ora15:59 5,14 5,22 1.073.926
ABERDEEN STANDARD GOLD ETF TRUST 44,78 0,96% Ora15:59 43,89 44,94 30.598.212
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,42 -0,81% Ora15:59 9,24 9,48 1.733.077
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 0,94% Data07/04/2026 7,3800 7,5000 7.943
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,10 -0,36% Ora15:43 11,04 11,20 450.556
ABRDN HEALTHCARE INVESTORS 18,28 -0,63% Ora15:58 18,12 18,39 975.918
ABRDN LIFE SCIENCES INVESTORS 17,0 -0,29% Data07/04/2026 16,6 17,0 2.378.441
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 216,56 0,36% Ora15:59 211,12 217,46 3.123.369
ABRDN PHYSICAL SILVER SHARES ETF 69,30 -0,17% Ora15:59 66,40 69,51 45.262.094
ABSOLUTE SHARES TRUST 33,6514 -0,72% Data07/04/2026 33,6514 33,7900 186.765
ACADIAN ASSET MANAGEMENT INC 56,2700 0,50% Data07/04/2026 54,9300 56,7100 11.071.910
ACCEL ENTERTAINMENT INC 11,30 1,44% Ora15:59 11,11 11,39 634.250
ADAMS DIVERSIFIED EQUITY FUND INC 22,57 -0,27% Ora15:59 22,40 22,65 1.940.145
ADAPTHEALTH CORP 11,93 -1,20% Ora15:59 11,83 12,13 1.320.092
ADVANTAGE SOLUTIONS INC 23,68 0,55% Ora15:59 22,60 24,66 376.421
ADVENT CLAYMORE CV SEC&INCM FD 11,70 1,74% Ora15:57 11,50 11,70 637.727
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,6650 -0,36% Data07/04/2026 81,5300 82,9500 1.082.085
ADVISORSHARES RANGER EQUITY BEAR ETF 17,6700 0,11% Data07/04/2026 17,6100 17,7501 8.729.404
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,6918 0,06% Data07/04/2026 48,4400 48,6918 167.354
AEVA TECHNOLOGIES, INC 12,55 -1,10% Ora15:59 12,01 12,65 2.877.549
AFFILIATED MANAGERS GRP 270,20 1,08% Ora15:59 264,97 272,00 14.316.322
AKSO HEALTH GROUP 2,23 -1,11% Ora15:02 2,16 2,34 31.244
ALERIAN MLP ETF 52,7300 0,90% Data07/04/2026 52,3042 52,9000 75.306.297
ALLIANCBERNSTEIN NATL MUN INC 10,61 0,95% Ora15:59 10,42 10,62 388.078
ALLIANCE BERNSTEIN HOLDING LP 37,5500 -1,55% Data07/04/2026 37,3000 38,2617 9.085.748
ALLIANCEBERNSTEIN GLO HI INC 10,20 0,29% Ora15:59 10,13 10,22 1.094.770
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,70 -0,31% Ora15:59 12,61 12,77 604.618
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 52,2400 -0,82% Data07/04/2026 52,0150 52,6000 933.633
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,35 1,09% Ora15:58 38,23 38,69 2.481.986
ALPS EQUAL SECTOR WEIGHT ETF 47,8300 -0,04% Data07/04/2026 47,5250 47,8400 1.857.335
ALPS ETF TRUST 55,68 -0,66% Ora15:59 55,44 55,71 865.100
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,6400 0,73% Data07/04/2026 41,8966 42,6400 9.143.977
ALPS MEDICAL BREAKTHROUGHS ETF 53,64 0,15% Ora15:59 52,63 53,64 1.232.664
ALPS REIT DIVIDEND DOGS ETF 36,3060 0,52% Data07/04/2026 36,2702 36,3060 18.625
ALPS SECTOR DIVIDEND DOGS ETF 65,0040 -0,30% Data07/04/2026 64,8199 65,2300 3.276.202
AMERICAN EXPRESS CO 306,99 0,41% Ora16:00 301,71 307,12 136.015.757
AMERIPRISE FINANCIAL INC 432,21 0,42% Ora15:59 422,81 432,59 58.466.849
AMPLIFY JUNIOR SILVER MINERS ETF 30,61 0,59% Ora15:59 29,41 30,64 26.845.426
AMTD IDEA GROUP 0,9800 -0,85% Ora15:40 0,9706 0,9850 1.685
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,15 -1,29% Ora15:58 1,04 1,22 246.830
APOLLO ASSET MANAGEMENT INC. 105,36 -0,71% Ora15:59 104,57 106,36 60.271.875
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data07/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,05 -1,37% Ora15:59 17,98 18,31 50.211.137
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,17 1,22% Ora15:59 12,04 12,17 420.412
ARES MANAGEMENT LP 102,26 -0,55% Ora15:59 100,99 103,73 74.362.746