FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	5,1300	-4,65%	21/10/2025	4,7000	5,8800	602.195
A-MARK PRECIOUS METALS INC	27,1200	-5,04%	21/10/2025	26,5900	28,3000	9.824.301
ABERDEEN ASIA-PAC PRIME INC FD	15,5900	1,70%	21/10/2025	15,3700	15,5900	3.477.989
ABERDEEN AUSTRALIA EQUITY FD	4,5600	-0,44%	21/10/2025	4,5500	4,5900	243.504
ABERDEEN GLOBAL IF INC	2,9600	2,78%	21/10/2025	2,8700	2,9800	473.008
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,9600	0,76%	21/10/2025	3,9300	3,9700	838.332
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,6200	1,44%	21/10/2025	5,5500	5,6200	3.198.904
ABERDEEN STANDARD GOLD ETF TRUST	39,1700	-6,16%	21/10/2025	38,9200	40,2850	624.340.658
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,7400	0,52%	21/10/2025	9,6500	9,7400	5.845.948
ABRDN EMERGING MARKETS EQUITY INCOME FUN	6,6200	-0,90%	21/10/2025	6,5500	6,6900	484.584

ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,2500	3,20%	21/10/2025	11,8800	12,2500	1.754.200
ABRDN HEALTHCARE INVESTORS	19,2200	0,16%	21/10/2025	19,0900	19,4000	3.084.810
ABRDN LIFE SCIENCES INVESTORS	16,8200	-0,12%	21/10/2025	16,7400	16,9200	1.688.728
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	174,6000	-6,77%	21/10/2025	173,4534	179,5200	33.250.126
ABRDN PHYSICAL SILVER SHARES ETF	46,0200	-7,87%	21/10/2025	45,5000	47,6000	255.471.056
ACADIAN ASSET MANAGEMENT INC	47,5900	0,66%	21/10/2025	46,9600	47,7800	5.120.684
ACCEL ENTERTAINMENT INC	10,4400	0,48%	21/10/2025	10,3200	10,5100	2.112.012
ACGP	37,0000	0,03%	21/10/2025	36,9600	37,0500	111.000
ADAMS DIVERSIFIED EQUITY FUND INC	22,8700	0,40%	21/10/2025	22,7900	22,9000	4.290.412
ADAPTHEALTH CORP	9,6300	1,69%	21/10/2025	9,4150	9,7050	9.506.158
ADVANTAGE SOLUTIONS INC	1,4500	5,84%	21/10/2025	1,3500	1,4900	432.708
ADVENT CLAYMORE CV SEC&INCM FD	12,7100	-0,55%	21/10/2025	12,6400	12,8500	3.401.196
ADVISORSHARES DORSEY WRIGHT ADR ETF	83,6000	-1,93%	21/10/2025	83,4350	86,7200	366.168
ADVISORSHARES RANGER EQUITY BEAR ETF	16,2299	-1,70%	21/10/2025	16,1900	16,5000	2.586.851
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	49,2000	-0,07%	21/10/2025	49,1700	49,3400	179.039
AEVA TECHNOLOGIES, INC	17,1100	-1,78%	21/10/2025	16,6000	17,7990	21.279.023
AFFILIATED MANAGERS GRP	238,8000	-1,77%	21/10/2025	237,8600	245,3500	66.078.109
AKSO HEALTH GROUP	1,6300	-1,81%	21/10/2025	1,6300	1,7000	12.817
ALERIAN MLP ETF	46,2500	-0,22%	21/10/2025	45,9500	46,5000	63.683.429
ALLIANCBERNSTEIN NATL MUN INC	11,0500	0,64%	21/10/2025	10,9800	11,0500	836.485
ALLIANCE BERNSTEIN HOLDING LP	40,0700	1,29%	21/10/2025	39,1600	40,1900	8.635.085
ALLIANCEBERNSTEIN GLO HI INC	11,0300	1,01%	21/10/2025	10,9500	11,0500	3.289.146
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,9900	0,62%	21/10/2025	12,8500	12,9900	2.648.661
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	46,6432	0,64%	21/10/2025	46,2299	46,7345	371.933
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	30,5500		21/10/2025	30,4033	30,7788	1.306.685
ALPS EQUAL SECTOR WEIGHT ETF	46,2407	0,04%	21/10/2025	46,1119	46,3300	1.009.481
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	36,3900	-0,21%	21/10/2025	36,1422	36,4300	566.447
ALPS MEDICAL BREAKTHROUGHS ETF	43,0512	-0,48%	21/10/2025	42,9260	43,3638	1.057.553
ALPS REIT DIVIDEND DOGS ETF	36,1800	-0,27%	21/10/2025	36,1700	36,1800	18.090
ALPS SECTOR DIVIDEND DOGS ETF	59,9400	-0,10%	21/10/2025	59,7900	60,0716	2.198.539
AMERICAN EXPRESS CO	355,2200	1,64%	21/10/2025	350,7900	356,6650	812.305.019
AMERIPRISE FINANCIAL INC	479,3600	1,41%	21/10/2025	471,6200	481,7200	255.275.019
AMPLIFY JUNIOR SILVER MINERS ETF	22,6500	-11,32%	21/10/2025	22,3650	23,4200	310.552.179
AMTD IDEA GROUP	1,1000	2,80%	21/10/2025	1,0900	1,1000	15.070
ANTELOPE ENTERPRISE HOLDINGS LIMITED	3,0500	-0,97%	21/10/2025	2,8800	3,2400	1.138.565
APOLLO ASSET MANAGEMENT INC.	125,9800	0,63%	21/10/2025	124,4500	127,3000	454.145.302
APOLLO SENIOR FLOATING RATE FUND	14,8600		21/10/2025	14,8600	14,8600	0
ARES CAPITAL CORP	19,9100	1,58%	21/10/2025	19,5100	19,9550	101.079.665
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,3200	0,23%	21/10/2025	13,2300	13,3700	2.517.480
ARES MANAGEMENT LP	150,1100	2,39%	21/10/2025	145,9500	150,7200	276.892.906

« 2 3 4 5 6 »