FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,98 2,23% Ora14:06 2,78 3,02 17.604
ABERDEEN ASIA-PAC PRIME INC FD 15,00 0,03% Ora14:54 14,98 15,07 907.214
ABERDEEN AUSTRALIA EQUITY FD 13,1200 0,08% Data15/04/2026 13,0400 13,2400 1.273
ABERDEEN GLOBAL IF INC 2,83 0,18% Ora14:50 2,81 2,84 200.604
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1500 0,50% Data15/04/2026 12,0500 12,1600 13.900
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,09% Ora14:55 5,38 5,41 769.044
ABERDEEN STANDARD GOLD ETF TRUST 45,60 -0,19% Ora14:56 45,44 45,93 14.113.706
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,03 -0,20% Ora14:54 10,01 10,11 2.592.148
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5000 0,24% Data15/04/2026 8,4100 8,5600 8.653
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,94 0,46% Ora14:51 11,86 11,96 305.361
ABRDN HEALTHCARE INVESTORS 19,81 0,05% Ora14:18 19,70 19,86 1.346.299
ABRDN LIFE SCIENCES INVESTORS 17,8 0,34% Data15/04/2026 17,7 18,0 1.636.205
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 225,93 -0,47% Ora14:44 225,28 227,96 3.477.512
ABRDN PHYSICAL SILVER SHARES ETF 74,60 -1,19% Ora14:56 74,23 75,86 27.578.671
ABSOLUTE SHARES TRUST 33,6218 0,23% Data15/04/2026 33,4600 33,6400 76.187
ACADIAN ASSET MANAGEMENT INC 66,6900 2,65% Data15/04/2026 64,5500 66,7200 17.755.079
ACCEL ENTERTAINMENT INC 11,71 -0,68% Ora14:55 11,65 11,77 171.500
ADAMS DIVERSIFIED EQUITY FUND INC 23,80 -0,21% Ora14:56 23,71 23,97 3.371.528
ADAPTHEALTH CORP 12,62 -0,28% Ora14:56 12,26 12,69 2.182.291
ADVANTAGE SOLUTIONS INC 28,10 -1,16% Ora14:54 27,19 29,13 235.526
ADVENT CLAYMORE CV SEC&INCM FD 12,36 -0,48% Ora14:52 12,35 12,46 557.309
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,0950 -1,19% Data15/04/2026 86,8101 87,7500 141.268
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9700 -0,93% Data15/04/2026 16,9000 17,0700 1.951.211
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,5749 0,28% Data15/04/2026 50,4800 50,5749 134.732
AEVA TECHNOLOGIES, INC 14,74 -1,27% Ora14:56 14,40 15,46 3.970.149
AFFILIATED MANAGERS GRP 296,31 -1,61% Ora14:55 295,92 304,04 19.578.578
AKSO HEALTH GROUP 2,20 -0,62% Ora14:33 2,12 2,29 20.584
ALERIAN MLP ETF 51,3300 -0,43% Data15/04/2026 51,2300 51,6100 59.869.618
ALLIANCBERNSTEIN NATL MUN INC 10,88 -0,18% Ora14:52 10,84 10,90 207.790
ALLIANCE BERNSTEIN HOLDING LP 38,7700 -0,08% Data15/04/2026 38,7500 39,2000 5.468.431
ALLIANCEBERNSTEIN GLO HI INC 10,52 -0,14% Ora14:56 10,49 10,56 1.273.291
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,70 -0,44% Ora14:54 13,68 13,80 1.501.452
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,7500 -0,41% Data15/04/2026 53,6850 54,0300 2.678.739
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,61 0,36% Ora14:51 36,48 36,92 1.021.350
ALPS EQUAL SECTOR WEIGHT ETF 49,2100 -0,02% Data15/04/2026 49,0000 49,2700 1.161.258
ALPS ETF TRUST 57,25 -0,07% Ora14:48 57,17 57,39 1.383.124
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4800 0,16% Data15/04/2026 43,2275 43,4978 1.064.564
ALPS MEDICAL BREAKTHROUGHS ETF 56,04 -1,11% Ora14:20 55,88 56,59 185.644
ALPS REIT DIVIDEND DOGS ETF 38,19 0,24% Ora12:11 38,15 38,30 47.790
ALPS SECTOR DIVIDEND DOGS ETF 65,1600 -0,16% Data15/04/2026 64,8500 65,3100 1.940.921
AMERICAN EXPRESS CO 327,44 -0,49% Ora14:56 325,23 331,12 102.187.672
AMERIPRISE FINANCIAL INC 462,26 -1,26% Ora14:55 460,54 471,89 24.747.963
AMPLIFY JUNIOR SILVER MINERS ETF 31,80 -0,30% Ora14:56 31,79 32,48 19.160.872
AMTD IDEA GROUP 1,01 -2,88% Ora14:51 1,01 1,03 3.624
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7297 5,04% Ora14:56 0,6056 0,7301 119.091
APOLLO ASSET MANAGEMENT INC. 122,13 1,31% Ora14:56 120,28 122,62 88.307.411
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data15/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,83 -0,76% Ora14:56 18,82 19,04 36.387.496
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,46 -0,12% Ora14:52 12,45 12,57 868.426
ARES MANAGEMENT LP 117,03 -1,89% Ora14:56 116,65 121,78 63.616.654