FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,0427 -0,93% Data21/04/2026 3,0427 3,0427 1.220
ABERDEEN ASIA-PAC PRIME INC FD 15,02 -0,79% Ora12:52 14,97 15,07 523.605
ABERDEEN AUSTRALIA EQUITY FD 13,0200 -0,69% Data21/04/2026 12,9200 13,1400 3.607
ABERDEEN GLOBAL IF INC 2,83 0,71% Ora12:42 2,77 2,90 164.172
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 -1,87% Data21/04/2026 12,0800 12,3800 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 -1,03% Ora12:54 5,28 5,33 1.098.660
ABERDEEN STANDARD GOLD ETF TRUST 45,04 1,08% Ora12:54 44,99 45,33 11.303.315
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 -1,33% Ora12:50 10,01 10,17 854.559
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8400 -1,56% Data21/04/2026 8,8300 9,0200 18.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,05 -0,58% Ora12:18 12,03 12,12 409.837
ABRDN HEALTHCARE INVESTORS 19,58 -0,81% Ora12:50 19,50 19,86 543.470
ABRDN LIFE SCIENCES INVESTORS 17,9 -0,39% Data21/04/2026 17,7 18,0 1.337.058
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 223,04 1,69% Ora12:53 222,79 224,60 2.205.437
ABRDN PHYSICAL SILVER SHARES ETF 73,87 2,65% Ora12:54 73,82 74,53 11.853.517
ABSOLUTE SHARES TRUST 34,2800 -0,15% Data21/04/2026 34,2800 34,4500 126.836
ACADIAN ASSET MANAGEMENT INC 65,7800 -1,38% Data21/04/2026 65,6050 67,9750 13.688.160
ACCEL ENTERTAINMENT INC 11,96 1,18% Ora12:54 11,88 12,03 265.828
ADAMS DIVERSIFIED EQUITY FUND INC 24,42 1,24% Ora12:52 24,30 24,49 2.317.792
ADAPTHEALTH CORP 12,72 4,65% Ora12:54 12,19 12,75 1.375.306
ADVANTAGE SOLUTIONS INC 33,79 4,00% Ora12:51 32,11 33,97 155.303
ADVENT CLAYMORE CV SEC&INCM FD 12,49 0,52% Ora12:53 12,44 12,57 688.027
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,3350 -2,54% Data21/04/2026 84,1000 86,4600 154.670
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3600 1,11% Data21/04/2026 16,0000 16,3795 3.862.743
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7100 -0,80% Data21/04/2026 50,7100 50,9200 278.753
AEVA TECHNOLOGIES, INC 15,83 -4,23% Ora12:54 15,78 17,52 5.926.160
AFFILIATED MANAGERS GRP 301,68 0,26% Ora12:42 298,89 305,46 5.556.982
AKSO HEALTH GROUP 2,03 2,27% Ora12:51 1,99 2,03 5.463
ALERIAN MLP ETF 51,4600 0,41% Data21/04/2026 51,0150 51,7099 51.263.577
ALLIANCBERNSTEIN NATL MUN INC 11,00 0,32% Ora12:52 10,96 11,00 911.829
ALLIANCE BERNSTEIN HOLDING LP 38,9100 0,15% Data21/04/2026 38,8300 39,3099 8.029.429
ALLIANCEBERNSTEIN GLO HI INC 10,45 0,39% Ora12:50 10,43 10,47 593.987
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,05 0,57% Ora12:41 14,04 14,10 376.352
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9203 -0,57% Data21/04/2026 54,9203 55,8500 1.991.630
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,54 0,58% Ora12:52 36,53 36,74 824.535
ALPS EQUAL SECTOR WEIGHT ETF 49,3500 -0,84% Data21/04/2026 49,3300 49,8900 1.715.307
ALPS ETF TRUST 57,27 -0,09% Ora12:40 57,27 57,27 277.084
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,7400 -1,75% Data21/04/2026 42,7400 43,4600 1.151.416
ALPS MEDICAL BREAKTHROUGHS ETF 55,89 0,04% Ora12:50 55,89 56,44 2.430.831
ALPS REIT DIVIDEND DOGS ETF 38,6719 -1,66% Data21/04/2026 38,6719 39,2250 26.529
ALPS SECTOR DIVIDEND DOGS ETF 66,1900 -0,14% Data21/04/2026 66,1801 66,5860 2.656.271
AMERICAN EXPRESS CO 332,56 0,84% Ora12:54 328,00 334,47 122.265.612
AMERIPRISE FINANCIAL INC 466,48 1,17% Ora12:54 461,57 467,95 16.201.576
AMPLIFY JUNIOR SILVER MINERS ETF 31,44 2,91% Ora12:54 31,03 31,88 13.861.796
AMTD IDEA GROUP 1,03 -2,56% Ora12:25 1,01 1,05 1.268
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7200 3,76% Ora12:41 0,6770 0,7278 12.246
APOLLO ASSET MANAGEMENT INC. 129,47 1,74% Ora12:54 127,00 130,30 53.078.977
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,09 0,69% Ora12:54 19,05 19,24 19.596.850
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,46 0,56% Ora12:35 12,34 12,47 573.665
ARES MANAGEMENT LP 121,02 0,98% Ora12:54 119,55 123,00 27.254.362