FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,20 -0,24% Ora12:05 4,20 4,20 3.335
A-MARK PRECIOUS METALS INC 26,02 -1,59% Ora15:59 25,83 26,48 2.171.296
ABERDEEN ASIA-PAC PRIME INC FD 15,08 -0,13% Ora15:59 14,83 15,16 4.652.827
ABERDEEN AUSTRALIA EQUITY FD 12,4600 Data24/11/2025 12,3800 12,5200 176.932
ABERDEEN GLOBAL IF INC 2,7900 -4,12% Data24/11/2025 2,7300 2,9100 777.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 -0,26% Ora15:59 3,87 3,91 1.011.124
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 1,34% Ora15:59 5,22 5,30 3.749.528
ABERDEEN STANDARD GOLD ETF TRUST 39,39 1,63% Ora15:59 38,78 39,40 138.170.723
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,34 0,81% Ora15:59 9,28 9,35 2.213.919
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5200 0,46% Data24/11/2025 6,4200 6,5200 815.652
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,42 0,88% Ora15:59 11,36 11,45 218.388
ABRDN HEALTHCARE INVESTORS 19,11 3,19% Ora15:59 18,54 19,20 4.297.161
ABRDN LIFE SCIENCES INVESTORS 17,2 2,44% Ora15:59 17,0 17,2 2.480.372
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 178,1000 1,81% Data24/11/2025 174,9400 178,3800 6.429.410
ABRDN PHYSICAL SILVER SHARES ETF 48,9400 2,94% Data24/11/2025 47,6100 48,9600 64.003.732
ACADIAN ASSET MANAGEMENT INC 44,3300 2,38% Data24/11/2025 42,9300 44,5000 9.947.652
ACCEL ENTERTAINMENT INC 9,79 -2,20% Ora15:59 9,74 9,92 1.533.589
ADAMS DIVERSIFIED EQUITY FUND INC 22,5 -1,14% Ora15:59 22,5 22,9 7.238.000
ADAPTHEALTH CORP 9,86 2,82% Ora16:00 9,45 9,88 4.388.789
ADVANTAGE SOLUTIONS INC 0,9103 -8,70% Data24/11/2025 0,9040 1,0200 658.080
ADVENT CLAYMORE CV SEC&INCM FD 12,28 1,15% Ora15:58 12,05 12,28 1.893.064
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,2100 2,58% Data24/11/2025 82,5700 83,2100 90.532
ADVISORSHARES RANGER EQUITY BEAR ETF 17,4000 -0,11% Data24/11/2025 17,3200 17,4600 3.558.300
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,8323 0,85% Data24/11/2025 48,6458 48,8700 117.442
AEVA TECHNOLOGIES, INC 10,61 8,15% Ora16:00 9,79 10,65 8.926.510
AFFILIATED MANAGERS GRP 263,46 2,57% Ora15:59 256,79 263,59 16.911.423
AKSO HEALTH GROUP 1,51 -2,71% Ora12:23 1,35 1,54 6.733
ALERIAN MLP ETF 46,9300 -0,15% Data24/11/2025 46,5100 47,0700 112.399.884
ALLIANCBERNSTEIN NATL MUN INC 10,81 -0,09% Ora15:58 10,81 10,89 396.384
ALLIANCE BERNSTEIN HOLDING LP 40,1800 1,77% Data24/11/2025 39,4600 40,2500 5.673.416
ALLIANCEBERNSTEIN GLO HI INC 10,69 0,66% Ora15:59 10,61 10,71 2.148.539
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,70 1,44% Ora15:57 12,55 12,75 1.236.813
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,9428 -0,01% Data24/11/2025 46,7600 47,1200 673.958
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,79 -0,32% Ora15:55 30,59 30,88 679.986
ALPS EQUAL SECTOR WEIGHT ETF 45,6000 0,48% Data24/11/2025 45,4400 45,6377 12.735.715
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,8500 -0,22% Data24/11/2025 36,7723 37,0000 488.041
ALPS MEDICAL BREAKTHROUGHS ETF 48,21 2,46% Ora15:59 47,25 48,29 1.446.024
ALPS REIT DIVIDEND DOGS ETF 36,14 0,04% Ora10:15 36,14 36,14 0
ALPS SECTOR DIVIDEND DOGS ETF 59,0170 0,16% Data24/11/2025 58,7450 59,1802 753.765
AMERICAN EXPRESS CO 355,91 0,86% Ora16:00 350,18 356,39 266.968.397
AMERIPRISE FINANCIAL INC 445,85 -0,38% Ora15:59 443,76 449,91 73.474.173
AMPLIFY JUNIOR SILVER MINERS ETF 22,89 6,10% Ora15:59 21,55 22,91 46.996.950
AMTD IDEA GROUP 0,9855 2,12% Ora15:17 0,9206 0,9876 12.802
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,55 110,97% Ora16:04 1,31 3,00 111.626.395
APOLLO ASSET MANAGEMENT INC. 130,05 0,02% Ora15:59 128,99 131,00 140.163.982
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,15 1,56% Ora16:00 19,75 20,18 57.703.620
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,42 0,81% Ora15:59 13,30 13,50 1.236.898
ARES MANAGEMENT LP 150,11 1,82% Ora16:00 146,81 150,53 92.908.085
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,41 4,79% Ora15:59 29,06 30,50 42.318.399