FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,48 -2,18% Ora15:51 4,48 4,82 56.916
A-MARK PRECIOUS METALS INC 25,24 -0,75% Ora16:00 24,50 25,40 6.166.474
ABERDEEN ASIA-PAC PRIME INC FD 15,43 0,69% Ora15:59 15,18 15,43 1.232.712
ABERDEEN AUSTRALIA EQUITY FD 13,2200 -0,75% Data14/11/2025 13,2000 13,4200 189.046
ABERDEEN GLOBAL IF INC 3,0400 1,00% Data14/11/2025 3,0100 3,0400 195.168
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -0,65% Ora15:59 3,82 3,87 646.651
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,46 0,09% Ora15:59 5,42 5,46 1.752.492
ABERDEEN STANDARD GOLD ETF TRUST 38,96 -1,81% Ora15:59 38,44 39,18 116.855.925
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,42 -0,11% Ora15:59 9,36 9,44 2.104.949
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7200 -1,47% Data14/11/2025 6,7000 6,7800 602.112
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,43 -0,78% Ora15:59 11,42 11,74 790.542
ABRDN HEALTHCARE INVESTORS 18,71 0,56% Ora15:59 18,61 18,93 2.948.527
ABRDN LIFE SCIENCES INVESTORS 17,0 1,10% Ora15:52 16,5 17,1 945.548
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 176,4600 -2,08% Data14/11/2025 174,1300 177,8400 22.904.508
ABRDN PHYSICAL SILVER SHARES ETF 48,2200 -3,23% Data14/11/2025 47,6700 49,0100 117.695.376
ACADIAN ASSET MANAGEMENT INC 43,9000 1,50% Data14/11/2025 42,4900 44,3100 6.931.810
ACCEL ENTERTAINMENT INC 10,28 -0,24% Ora15:59 10,10 10,29 597.128
ADAMS DIVERSIFIED EQUITY FUND INC 23,2 -1,00% Ora15:59 22,9 23,5 4.635.495
ADAPTHEALTH CORP 9,20 -1,39% Ora15:59 9,08 9,30 2.090.013
ADVANTAGE SOLUTIONS INC 1,1500 -4,17% Data14/11/2025 1,1400 1,1900 405.237
ADVENT CLAYMORE CV SEC&INCM FD 12,47 -1,58% Ora15:59 12,39 12,50 1.200.414
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,9300 -0,78% Data14/11/2025 83,0000 84,4400 193.039
ADVISORSHARES RANGER EQUITY BEAR ETF 17,2000 0,53% Data14/11/2025 17,1300 17,3400 1.247.000
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,0300 -0,10% Data14/11/2025 48,9100 49,2600 73.545
AEVA TECHNOLOGIES, INC 9,99 -6,46% Ora16:00 9,95 10,83 10.914.616
AFFILIATED MANAGERS GRP 258,31 -0,30% Ora16:00 254,90 259,97 15.769.180
AKSO HEALTH GROUP 1,46 -0,68% Ora16:00 1,41 1,46 713
ALERIAN MLP ETF 46,9500 1,51% Data14/11/2025 46,2800 47,1800 121.553.550
ALLIANCBERNSTEIN NATL MUN INC 10,92 -0,62% Ora15:57 10,91 10,97 168.767
ALLIANCE BERNSTEIN HOLDING LP 39,3400 -0,93% Data14/11/2025 39,2600 39,8000 5.039.454
ALLIANCEBERNSTEIN GLO HI INC 10,71 -0,05% Ora15:59 10,69 10,72 2.052.887
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,86 -0,23% Ora15:59 12,80 12,94 2.464.959
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,7350 -0,80% Data14/11/2025 46,6800 47,0000 2.224.586
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,23 2,04% Ora15:56 30,60 31,28 1.342.777
ALPS EQUAL SECTOR WEIGHT ETF 45,8100 -0,09% Data14/11/2025 45,5700 46,0200 1.681.227
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,8400 -0,29% Data14/11/2025 37,6400 37,9900 544.896
ALPS MEDICAL BREAKTHROUGHS ETF 46,14 1,92% Ora15:56 45,41 46,65 1.361.986
ALPS REIT DIVIDEND DOGS ETF 36,2400 0,53% Data14/11/2025 36,2400 36,2400 3.624
ALPS SECTOR DIVIDEND DOGS ETF 59,5100 -0,38% Data14/11/2025 59,2400 59,7100 1.017.621
AMERICAN EXPRESS CO 357,18 -2,07% Ora16:00 355,40 362,20 343.876.525
AMERIPRISE FINANCIAL INC 458,00 -0,31% Ora16:00 454,84 464,64 89.740.474
AMPLIFY JUNIOR SILVER MINERS ETF 22,85 -1,47% Ora15:59 21,70 23,12 52.576.038
AMTD IDEA GROUP 1,04 1,96% Ora15:54 1,00 1,04 17.757
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,19 -14,39% Ora15:59 1,13 1,41 200.015
APOLLO ASSET MANAGEMENT INC. 130,60 1,47% Ora16:00 125,59 132,14 160.946.043
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data14/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,21 -0,42% Ora15:59 20,08 20,32 33.232.564
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,90 0,07% Ora15:59 13,85 13,95 503.560
ARES MANAGEMENT LP 146,34 -1,43% Ora15:59 144,76 149,43 98.006.006
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 26,84 -0,74% Ora16:00 26,05 27,27 48.857.611