FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,01 -0,52% Ora13:31 5,90 6,01 5.269
ABERDEEN ASIA-PAC PRIME INC FD 15,51 -1,18% Ora15:55 15,45 15,55 794.505
ABERDEEN AUSTRALIA EQUITY FD 13,6300 1,49% Data23/01/2026 13,4100 13,7200 2.303
ABERDEEN GLOBAL IF INC 3,14 -0,79% Ora15:56 3,03 3,16 375.807
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 -0,64% Ora15:59 3,86 3,90 525.122
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,56 -1,94% Ora15:59 5,54 5,59 939.995
ABERDEEN STANDARD GOLD ETF TRUST 47,47 1,30% Ora16:00 47,01 47,55 62.938.397
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,00 -1,04% Ora15:59 9,94 10,00 1.941.677
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7600 0,65% Data23/01/2026 7,6600 7,7700 6.030
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,50 -2,42% Ora15:57 12,48 12,64 302.017
ABRDN HEALTHCARE INVESTORS 19,47 -0,87% Ora15:56 19,36 19,76 1.164.629
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,29% Ora15:59 17,1 17,5 1.705.707
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 260,56 3,66% Ora15:58 255,21 260,70 27.627.311
ABRDN PHYSICAL SILVER SHARES ETF 97,53 6,63% Ora15:59 94,22 97,61 141.093.624
ABSOLUTE SHARES TRUST 33,0678 -0,37% Data23/01/2026 33,0400 33,1613 19.378
ACADIAN ASSET MANAGEMENT INC 55,1900 -0,70% Data23/01/2026 54,3700 55,6800 17.108.900
ACCEL ENTERTAINMENT INC 11,29 -1,31% Ora16:00 11,23 11,41 285.116
ADAMS DIVERSIFIED EQUITY FUND INC 23,73 0,94% Ora16:00 23,53 23,73 3.291.043
ADAPTHEALTH CORP 10,09 -3,90% Ora16:00 9,88 10,43 1.134.523
ADVANTAGE SOLUTIONS INC 0,8472 1,46% Ora15:59 0,8161 0,8546 301.034
ADVENT CLAYMORE CV SEC&INCM FD 12,75 0,16% Ora15:59 12,66 12,76 443.236
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,4650 0,82% Data23/01/2026 93,9410 94,4650 161.535
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1600 0,69% Data23/01/2026 16,0700 16,1863 389.925
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,0106 0,15% Data23/01/2026 49,9500 50,0200 254.654
AEVA TECHNOLOGIES, INC 15,77 -13,78% Ora15:59 15,76 18,02 23.547.352
AFFILIATED MANAGERS GRP 319,82 -2,96% Ora16:00 319,02 328,81 16.809.795
AKSO HEALTH GROUP 1,58 3,61% Ora10:18 1,58 1,60 1.586
ALERIAN MLP ETF 49,2500 0,14% Data23/01/2026 49,1750 49,7200 89.384.416
ALLIANCBERNSTEIN NATL MUN INC 10,88 0,14% Ora15:56 10,86 10,89 245.730
ALLIANCE BERNSTEIN HOLDING LP 38,9600 -1,94% Data23/01/2026 38,5500 39,5200 10.925.903
ALLIANCEBERNSTEIN GLO HI INC 10,61 -0,24% Ora15:59 10,59 10,64 1.099.529
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,42 -0,74% Ora15:56 13,37 13,49 772.861
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,4500 -0,29% Data23/01/2026 51,2600 51,7556 1.834.347
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,04 0,69% Ora15:59 32,99 33,22 1.049.078
ALPS EQUAL SECTOR WEIGHT ETF 47,9100 0,06% Data23/01/2026 47,7700 48,0050 2.455.867
ALPS ETF TRUST 58,30 -0,01% Ora15:58 58,12 58,31 657.167
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,8200 0,96% Data23/01/2026 39,4180 39,8200 578.386
ALPS MEDICAL BREAKTHROUGHS ETF 52,70 -2,73% Ora15:49 52,42 54,13 1.061.675
ALPS REIT DIVIDEND DOGS ETF 37,35 0,05% Ora15:59 37,18 37,35 61.372
ALPS SECTOR DIVIDEND DOGS ETF 63,3058 -0,01% Data23/01/2026 63,0520 63,3800 1.100.065
AMERICAN EXPRESS CO 361,69 -1,72% Ora16:00 358,25 363,75 202.258.474
AMERIPRISE FINANCIAL INC 496,60 -2,26% Ora16:00 491,04 506,54 63.598.309
AMPLIFY JUNIOR SILVER MINERS ETF 38,73 2,92% Ora16:00 37,71 38,89 165.375.541
AMTD IDEA GROUP 1,01 -0,97% Ora14:40 1,01 1,04 3.167
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,35 1,50% Ora16:00 1,19 1,46 372.366
APOLLO ASSET MANAGEMENT INC. 136,31 -2,45% Ora16:00 135,78 139,69 116.737.393
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,78 -0,57% Ora16:00 20,69 20,93 31.511.622
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,50 -0,46% Ora15:59 13,48 13,55 357.728
ARES MANAGEMENT LP 155,89 -3,49% Ora16:00 155,74 162,25 58.713.491