FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,75 1,35% Ora12:47 6,66 7,56 48.484
ABERDEEN ASIA-PAC PRIME INC FD 15,24 -0,13% Ora12:39 15,23 15,32 474.845
ABERDEEN AUSTRALIA EQUITY FD 13,0600 2,11% Data16/12/2025 12,6900 13,0600 347.396
ABERDEEN GLOBAL IF INC 2,88 -1,03% Ora12:51 2,85 2,93 87.821
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 -0,51% Ora12:59 3,85 3,94 589.292
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 -0,09% Ora13:01 5,40 5,43 996.175
ABERDEEN STANDARD GOLD ETF TRUST 41,42 0,95% Ora13:04 41,18 41,45 81.094.943
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,62 -0,24% Ora12:55 9,60 9,68 1.188.717
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7800 -1,60% Data16/12/2025 6,7800 6,9300 780.378
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,44 0,05% Ora12:12 11,40 11,49 116.284
ABRDN HEALTHCARE INVESTORS 18,99 1,01% Ora13:04 18,84 19,11 1.097.660
ABRDN LIFE SCIENCES INVESTORS 16,9 0,42% Ora13:02 16,9 17,1 367.959
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 197,4300 -0,07% Data16/12/2025 196,4300 198,4500 18.950.713
ABRDN PHYSICAL SILVER SHARES ETF 60,6100 -0,62% Data16/12/2025 59,9578 60,8600 85.318.879
ABSOLUTE SHARES TRUST 32,4600 -0,86% Data16/12/2025 32,4500 32,6300 178.530
ACADIAN ASSET MANAGEMENT INC 47,9200 0,55% Data16/12/2025 47,5050 48,7700 11.122.232
ACCEL ENTERTAINMENT INC 10,93 -1,04% Ora13:01 10,82 11,04 623.069
ADAMS DIVERSIFIED EQUITY FUND INC 22,47 -0,73% Ora13:04 22,44 22,67 2.005.425
ADAPTHEALTH CORP 10,48 1,21% Ora13:04 10,21 10,55 2.090.051
ADVANTAGE SOLUTIONS INC 0,8393 -0,08% Data16/12/2025 0,8010 0,9000 1.945.325
ADVENT CLAYMORE CV SEC&INCM FD 12,26 -0,16% Ora12:42 12,24 12,40 400.216
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,0200 -0,65% Data16/12/2025 85,0200 85,2454 78.133
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4200 0,49% Data16/12/2025 16,3050 16,4400 936.679
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3800 -0,80% Data16/12/2025 48,9300 49,4300 296.280
AEVA TECHNOLOGIES, INC 13,57 -3,21% Ora13:04 13,34 14,38 5.103.754
AFFILIATED MANAGERS GRP 271,87 -0,47% Ora13:04 271,32 276,69 10.984.403
AKSO HEALTH GROUP 1,23 1,65% Data16/12/2025 1,22 1,23 738
ALERIAN MLP ETF 46,8000 -1,54% Data16/12/2025 46,7150 47,4800 91.715.785
ALLIANCBERNSTEIN NATL MUN INC 10,77 0,19% Ora12:58 10,76 10,81 661.051
ALLIANCE BERNSTEIN HOLDING LP 39,8500 -0,18% Data16/12/2025 39,7900 40,3100 7.184.796
ALLIANCEBERNSTEIN GLO HI INC 10,65 -0,23% Ora13:04 10,64 10,69 1.167.520
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,66 0,08% Ora13:03 12,66 12,74 649.994
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,2770 -0,91% Data16/12/2025 49,0600 49,5500 602.707
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,78 0,21% Ora13:04 30,74 30,89 894.447
ALPS EQUAL SECTOR WEIGHT ETF 46,4300 -0,60% Data16/12/2025 46,2509 46,7500 3.068.466
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,7700 -0,44% Data16/12/2025 38,5670 38,9200 981.191
ALPS MEDICAL BREAKTHROUGHS ETF 50,18 -0,47% Ora12:52 50,11 50,62 231.173
ALPS REIT DIVIDEND DOGS ETF 36,69 0,44% Ora12:30 36,69 36,73 33.108
ALPS SECTOR DIVIDEND DOGS ETF 61,1468 -0,77% Data16/12/2025 60,9500 61,6075 1.574.714
AMERICAN EXPRESS CO 378,20 -0,67% Ora13:04 377,10 384,34 196.501.118
AMERIPRISE FINANCIAL INC 488,23 0,33% Ora13:03 486,60 492,91 38.159.784
AMPLIFY JUNIOR SILVER MINERS ETF 27,99 1,67% Ora13:04 27,45 28,15 96.668.027
AMTD IDEA GROUP 1,10 1,39% Ora11:59 1,09 1,10 352
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,95 -19,09% Ora13:00 1,91 2,36 162.775
APOLLO ASSET MANAGEMENT INC. 147,11 -0,03% Ora13:03 147,07 150,63 59.267.011
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data16/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,24 0,50% Ora13:04 20,08 20,34 34.370.964
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,36 0,11% Ora12:59 13,34 13,38 718.792
ARES MANAGEMENT LP 168,95 -2,68% Ora13:04 167,94 173,83 106.910.485
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,87 0,98% Ora13:04 29,67 30,30 15.282.514