FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,85 -2,72% Ora11:13 2,85 2,85 570
ABERDEEN ASIA-PAC PRIME INC FD 15,05 -0,59% Ora11:41 14,95 15,11 644.250
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,83 Ora11:46 2,81 2,86 152.098
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0900 0,67% Data14/04/2026 11,9600 12,1100 16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,66% Ora11:48 5,37 5,39 765.919
ABERDEEN STANDARD GOLD ETF TRUST 45,76 -0,87% Ora11:51 45,60 46,02 7.854.182
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,07 0,05% Ora11:52 10,01 10,08 669.489
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,4800 2,66% Data14/04/2026 8,2900 8,4800 11.168
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,89 0,93% Ora11:50 11,80 11,89 83.400
ABRDN HEALTHCARE INVESTORS 19,64 -0,61% Ora11:48 19,64 19,84 783.204
ABRDN LIFE SCIENCES INVESTORS 17,8 1,49% Data14/04/2026 17,2 17,8 2.605.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 227,19 -0,60% Ora11:50 226,50 229,11 2.200.013
ABRDN PHYSICAL SILVER SHARES ETF 75,55 -0,13% Ora11:52 74,94 76,55 14.751.382
ABSOLUTE SHARES TRUST 33,5440 -0,08% Data14/04/2026 33,4700 33,5450 44.010
ACADIAN ASSET MANAGEMENT INC 64,9700 2,41% Data14/04/2026 63,6900 65,7600 15.138.855
ACCEL ENTERTAINMENT INC 11,84 1,02% Ora11:51 11,63 11,84 187.269
ADAMS DIVERSIFIED EQUITY FUND INC 23,88 0,46% Ora11:52 23,82 23,92 1.927.833
ADAPTHEALTH CORP 12,73 -0,35% Ora11:52 12,68 12,87 516.251
ADVANTAGE SOLUTIONS INC 29,26 4,84% Ora11:47 28,59 29,34 64.464
ADVENT CLAYMORE CV SEC&INCM FD 12,40 -0,17% Ora11:47 12,27 12,41 481.515
ADVISORSHARES DORSEY WRIGHT ADR ETF 88,1400 0,48% Data14/04/2026 88,1400 88,1400 63.637
ADVISORSHARES RANGER EQUITY BEAR ETF 17,1300 -0,98% Data14/04/2026 17,0450 17,2500 7.796.240
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,4354 0,69% Data14/04/2026 50,3500 50,4700 327.981
AEVA TECHNOLOGIES, INC 14,88 5,35% Ora11:52 14,32 15,20 2.449.768
AFFILIATED MANAGERS GRP 303,85 0,21% Ora11:52 301,56 306,74 9.895.867
AKSO HEALTH GROUP 2,29 -2,83% Ora11:25 2,26 2,32 2.066
ALERIAN MLP ETF 51,5500 -0,98% Data14/04/2026 51,3001 52,1200 79.815.484
ALLIANCBERNSTEIN NATL MUN INC 10,88 -0,27% Ora11:48 10,88 10,91 70.218
ALLIANCE BERNSTEIN HOLDING LP 38,8000 0,34% Data14/04/2026 38,4800 38,9900 6.244.666
ALLIANCEBERNSTEIN GLO HI INC 10,54 0,05% Ora11:42 10,52 10,54 337.491
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,75 -0,29% Ora11:52 13,72 13,80 331.240
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,9700 0,48% Data14/04/2026 53,7500 54,0400 1.052.523
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,57 -0,52% Ora11:51 36,54 36,77 299.370
ALPS EQUAL SECTOR WEIGHT ETF 49,2200 0,57% Data14/04/2026 48,9800 49,2500 1.605.261
ALPS ETF TRUST 57,05 -0,12% Ora11:36 57,01 57,07 166.444
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4100 -0,21% Data14/04/2026 43,3300 43,5400 1.120.586
ALPS MEDICAL BREAKTHROUGHS ETF 55,73 -0,77% Ora11:24 55,56 56,42 118.058
ALPS REIT DIVIDEND DOGS ETF 38,1300 1,06% Data14/04/2026 37,4900 38,1300 153.206
ALPS SECTOR DIVIDEND DOGS ETF 65,2660 -0,22% Data14/04/2026 64,7900 65,3100 1.705.727
AMERICAN EXPRESS CO 330,70 1,14% Ora11:52 327,24 332,40 73.939.805
AMERIPRISE FINANCIAL INC 466,71 1,02% Ora11:52 463,82 471,40 12.988.647
AMPLIFY JUNIOR SILVER MINERS ETF 32,05 -1,90% Ora11:52 31,77 32,75 30.335.640
AMTD IDEA GROUP 1,02 -0,02% Ora11:25 1,01 1,02 233
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7322 -19,54% Ora11:51 0,7130 0,9100 86.628
APOLLO ASSET MANAGEMENT INC. 120,20 4,69% Ora11:52 116,95 120,99 54.982.311
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data14/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,81 0,94% Ora11:52 18,74 18,89 16.633.376
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,46 0,54% Ora11:49 12,34 12,47 269.275
ARES MANAGEMENT LP 119,72 6,31% Ora11:52 114,45 120,14 45.821.293