FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,26 -5,44% Ora10:06 6,05 6,49 22.544
ABERDEEN ASIA-PAC PRIME INC FD 15,32 -0,23% Ora10:05 15,32 15,36 65.152
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,95% Data10/12/2025 12,6700 12,8300 120.414
ABERDEEN GLOBAL IF INC 2,89 -2,45% Ora10:01 2,86 2,95 88.984
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 0,26% Ora10:05 3,86 3,88 53.974
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,43 0,28% Ora10:08 5,41 5,43 223.809
ABERDEEN STANDARD GOLD ETF TRUST 40,37 0,12% Ora10:07 40,27 40,44 15.026.039
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 -0,05% Ora10:08 9,67 9,71 253.554
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0600 1,29% Data10/12/2025 7,0000 7,1100 3.610.915
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,38 -1,04% Ora10:06 11,36 11,48 129.513
ABRDN HEALTHCARE INVESTORS 18,97 0,11% Ora10:07 18,84 19,00 578.456
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,09% Ora10:06 17,2 17,3 77.693
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 192,0400 0,56% Data10/12/2025 189,2125 192,4800 16.585.535
ABRDN PHYSICAL SILVER SHARES ETF 58,8200 1,62% Data10/12/2025 57,2000 58,9800 158.327.323
ACADIAN ASSET MANAGEMENT INC 48,1000 3,57% Data10/12/2025 46,0240 48,7250 15.464.150
ACCEL ENTERTAINMENT INC 10,88 1,12% Ora10:08 10,80 10,93 38.934
ADAMS DIVERSIFIED EQUITY FUND INC 22,77 -0,56% Ora10:08 22,70 22,89 854.370
ADAPTHEALTH CORP 10,44 1,46% Ora10:07 10,23 10,44 375.852
ADVANTAGE SOLUTIONS INC 0,8980 1,84% Data10/12/2025 0,8700 0,9124 500.039
ADVENT CLAYMORE CV SEC&INCM FD 12,58 -0,47% Ora10:06 12,55 12,60 73.603
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,4728 0,30% Data10/12/2025 85,2200 85,4728 60.771
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3000 -2,16% Data10/12/2025 16,2100 16,6350 3.154.458
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,1547 0,95% Data10/12/2025 49,5700 50,1547 180.557
AEVA TECHNOLOGIES, INC 15,44 Ora10:08 14,80 15,49 1.637.315
AFFILIATED MANAGERS GRP 280,50 0,32% Ora10:08 279,38 283,22 4.909.329
AKSO HEALTH GROUP 1,31 -6,76% Ora10:07 1,31 1,31 0
ALERIAN MLP ETF 47,4000 -0,04% Data10/12/2025 47,1900 47,5600 89.969.371
ALLIANCBERNSTEIN NATL MUN INC 10,82 0,51% Ora10:05 10,78 10,84 195.565
ALLIANCE BERNSTEIN HOLDING LP 41,1100 1,28% Data10/12/2025 40,5000 41,2200 15.399.806
ALLIANCEBERNSTEIN GLO HI INC 10,67 -0,27% Ora10:06 10,66 10,71 524.124
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,92 -2,75% Ora10:08 12,91 13,01 158.657
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,7763 1,65% Data10/12/2025 47,9200 48,8150 865.340
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,24 -0,10% Ora10:05 31,15 31,31 1.425.173
ALPS EQUAL SECTOR WEIGHT ETF 46,4700 0,93% Data10/12/2025 46,0800 46,5400 3.849.203
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4505 1,05% Data10/12/2025 38,1000 38,4505 518.659
ALPS MEDICAL BREAKTHROUGHS ETF 51,14 0,65% Ora10:07 50,77 51,36 135.287
ALPS REIT DIVIDEND DOGS ETF 36,3185 1,14% Data10/12/2025 36,1700 36,4750 66.100
ALPS SECTOR DIVIDEND DOGS ETF 61,1800 1,45% Data10/12/2025 60,3401 61,2300 1.233.328
AMERICAN EXPRESS CO 379,08 0,93% Ora10:08 375,60 383,40 35.026.944
AMERIPRISE FINANCIAL INC 498,62 0,27% Ora10:08 494,36 501,52 24.626.459
AMPLIFY JUNIOR SILVER MINERS ETF 27,46 3,31% Ora10:08 26,71 27,48 30.070.499
AMTD IDEA GROUP 1,08 -2,43% Ora09:54 1,06 1,10 1.089
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,11 -0,96% Ora10:08 3,07 3,14 52.514
APOLLO ASSET MANAGEMENT INC. 149,40 0,21% Ora10:08 148,01 150,54 30.705.865
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,06 0,12% Ora10:08 20,97 21,10 6.226.997
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,40 -0,37% Ora10:06 13,39 13,50 82.071
ARES MANAGEMENT LP 177,43 -0,48% Ora10:08 176,70 179,88 30.807.492
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,96 -0,67% Ora10:08 30,60 31,32 4.488.624
ARROW ETF TRUST 13,3600 1,06% Data10/12/2025 13,2998 13,4000 60.053