FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,8500 -5,94% Data23/04/2026 2,8500 2,9137 1.573
ABERDEEN ASIA-PAC PRIME INC FD 15,01 -0,13% Ora09:36 15,01 15,03 5.242
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,55% Data23/04/2026 12,6700 12,8500 1.964
ABERDEEN GLOBAL IF INC 2,75 0,55% Ora09:31 2,75 2,75 4.941
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 Data23/04/2026 11,8600 11,9700 17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,27 Ora09:38 5,27 5,28 527
ABERDEEN STANDARD GOLD ETF TRUST 44,72 Ora09:36 44,68 44,75 260.602
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,30% Ora09:37 9,97 9,99 11.965
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8000 -1,90% Data23/04/2026 8,6900 9,0000 10.806
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,87 -1,82% Data23/04/2026 11,78 12,06 13.556
ABRDN HEALTHCARE INVESTORS 19,40 -0,10% Ora09:33 19,40 19,45 3.880
ABRDN LIFE SCIENCES INVESTORS 17,4 -1,53% Data23/04/2026 17,4 17,8 971.617
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 219,27 0,01% Ora09:36 218,89 219,27 168.635
ABRDN PHYSICAL SILVER SHARES ETF 71,57 -0,36% Ora09:36 71,52 71,80 662.670
ABSOLUTE SHARES TRUST 34,2007 0,20% Data23/04/2026 34,0426 34,2007 94.189
ACADIAN ASSET MANAGEMENT INC 66,9400 -1,08% Data23/04/2026 66,6000 68,4300 9.865.818
ACCEL ENTERTAINMENT INC 12,11 -1,06% Ora09:36 12,10 12,16 6.054
ADAMS DIVERSIFIED EQUITY FUND INC 24,54 0,55% Ora09:40 24,50 24,59 98.196
ADAPTHEALTH CORP 12,58 -1,18% Ora09:37 12,58 12,74 31.557
ADVANTAGE SOLUTIONS INC 32,62 0,59% Data23/04/2026 31,03 33,48 2.009.718
ADVENT CLAYMORE CV SEC&INCM FD 12,45 0,26% Ora09:39 12,44 12,50 4.085
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,5150 -0,49% Data23/04/2026 83,5150 83,8000 210.207
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9400 3,36% Data23/04/2026 16,5200 17,1200 1.546.639
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7465 -0,42% Data23/04/2026 50,6850 50,9800 277.989
AEVA TECHNOLOGIES, INC 16,00 3,29% Ora09:40 15,66 16,04 204.669
AFFILIATED MANAGERS GRP 285,53 0,40% Ora09:40 283,93 287,60 738.547
AKSO HEALTH GROUP 2,1200 7,07% Data23/04/2026 1,8700 2,1800 388.424
ALERIAN MLP ETF 52,1600 0,48% Data23/04/2026 51,8600 52,2600 80.647.653
ALLIANCBERNSTEIN NATL MUN INC 10,97 -0,09% Ora09:39 10,95 10,97 68.009
ALLIANCE BERNSTEIN HOLDING LP 38,7900 -0,69% Data23/04/2026 38,7000 39,2588 7.746.984
ALLIANCEBERNSTEIN GLO HI INC 10,45 0,38% Ora09:39 10,43 10,45 118.712
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,07 0,14% Data23/04/2026 13,97 14,09 14.788
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,7165 -0,35% Data23/04/2026 54,4650 55,0100 498.796
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,82 -0,45% Ora09:34 36,82 36,87 3.682
ALPS EQUAL SECTOR WEIGHT ETF 49,6398 0,26% Data23/04/2026 49,3250 49,7050 635.737
ALPS ETF TRUST 57,72 0,68% Data23/04/2026 57,33 57,76 1.933.331
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,3900 -1,17% Data23/04/2026 42,2450 43,0199 1.646.936
ALPS MEDICAL BREAKTHROUGHS ETF 54,59 -2,88% Data23/04/2026 54,20 56,09 1.518.702
ALPS REIT DIVIDEND DOGS ETF 38,5992 0,63% Data23/04/2026 38,4100 38,7500 158.836
ALPS SECTOR DIVIDEND DOGS ETF 66,4900 1,16% Data23/04/2026 66,1000 66,5700 2.232.003
AMERICAN EXPRESS CO 315,11 -1,08% Ora09:40 314,50 319,19 9.633.795
AMERIPRISE FINANCIAL INC 463,09 0,75% Ora09:40 456,27 463,09 3.884.635
AMPLIFY JUNIOR SILVER MINERS ETF 30,46 -0,65% Ora09:36 30,35 30,84 600.137
AMTD IDEA GROUP 1,0200 -1,92% Data23/04/2026 1,0000 1,0500 7.306
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5199 -0,02% Ora09:38 0,5060 0,5200 7.351
APOLLO ASSET MANAGEMENT INC. 124,33 -0,35% Ora09:40 123,89 125,32 2.490.187
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,70 0,43% Ora09:40 18,64 18,80 1.695.508
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,43 -0,35% Ora09:40 12,43 12,45 9.885
ARES MANAGEMENT LP 114,89 0,09% Ora09:40 114,00 116,15 1.360.969