FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,52 0,89% Ora12:15 4,45 4,52 494
A-MARK PRECIOUS METALS INC 25,62 0,95% Ora16:00 24,78 25,72 3.667.608
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -1,34% Ora15:59 15,27 15,55 1.693.131
ABERDEEN AUSTRALIA EQUITY FD 12,6600 -1,86% Data18/11/2025 12,6600 13,1500 223.955
ABERDEEN GLOBAL IF INC 3,0300 Data18/11/2025 3,0164 3,0700 427.418
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 0,79% Ora15:59 3,81 3,86 611.516
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -1,19% Ora15:59 5,39 5,46 2.059.619
ABERDEEN STANDARD GOLD ETF TRUST 38,79 0,73% Ora15:59 38,52 38,91 87.635.315
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,31 -0,32% Ora15:59 9,22 9,34 2.141.000
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,6500 -0,30% Data18/11/2025 6,5900 6,6500 566.952
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,25 -2,40% Ora15:59 11,25 11,52 460.498
ABRDN HEALTHCARE INVESTORS 18,85 -0,45% Ora15:59 18,65 18,99 3.036.730
ABRDN LIFE SCIENCES INVESTORS 17,3 0,76% Ora15:59 17,0 17,4 2.260.561
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 175,9400 0,88% Data18/11/2025 174,4400 176,6500 7.165.860
ABRDN PHYSICAL SILVER SHARES ETF 48,3900 1,36% Data18/11/2025 47,8700 48,7150 65.898.470
ACADIAN ASSET MANAGEMENT INC 42,3700 1,05% Data18/11/2025 41,4700 42,5600 9.006.972
ACCEL ENTERTAINMENT INC 9,81 -0,81% Ora15:59 9,73 9,96 654.938
ADAMS DIVERSIFIED EQUITY FUND INC 23,2 -0,77% Ora15:59 23,0 23,3 5.227.306
ADAPTHEALTH CORP 9,10 -2,47% Ora16:00 9,02 9,30 4.205.044
ADVANTAGE SOLUTIONS INC 1,0700 -0,93% Data18/11/2025 1,0500 1,0991 376.990
ADVENT CLAYMORE CV SEC&INCM FD 12,29 0,20% Ora15:58 12,10 12,36 1.286.453
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,9745 -0,20% Data18/11/2025 82,1400 82,9745 358.616
ADVISORSHARES RANGER EQUITY BEAR ETF 17,6200 -0,06% Data18/11/2025 17,5200 17,7500 6.080.116
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,4496 -0,47% Data18/11/2025 48,4496 48,6100 78.440
AEVA TECHNOLOGIES, INC 9,55 3,92% Ora15:59 8,83 9,87 10.219.128
AFFILIATED MANAGERS GRP 250,46 -0,31% Ora15:59 246,11 253,19 7.374.923
AKSO HEALTH GROUP 1,57 14,36% Ora14:23 1,33 1,57 4.648
ALERIAN MLP ETF 46,7900 0,45% Data18/11/2025 46,4100 46,8600 58.718.455
ALLIANCBERNSTEIN NATL MUN INC 10,92 -0,06% Ora15:43 10,90 10,95 466.983
ALLIANCE BERNSTEIN HOLDING LP 39,1300 0,54% Data18/11/2025 38,5400 39,2700 6.031.107
ALLIANCEBERNSTEIN GLO HI INC 10,66 -0,42% Ora15:59 10,60 10,69 1.888.967
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,55 -0,63% Ora15:59 12,47 12,72 2.253.062
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2800 0,35% Data18/11/2025 45,8400 46,4700 370.888
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,00 0,16% Ora15:58 30,80 31,07 1.546.198
ALPS EQUAL SECTOR WEIGHT ETF 45,3600 -0,13% Data18/11/2025 45,1350 45,5999 4.287.518
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,0881 -0,99% Data18/11/2025 35,9079 37,2400 516.303
ALPS MEDICAL BREAKTHROUGHS ETF 46,80 0,34% Ora15:59 46,18 47,28 1.236.046
ALPS REIT DIVIDEND DOGS ETF 35,91 -0,01% Ora10:10 35,91 35,91 0
ALPS SECTOR DIVIDEND DOGS ETF 58,9700 0,27% Data18/11/2025 58,7150 59,1983 763.485
AMERICAN EXPRESS CO 340,66 -0,17% Ora16:04 334,10 343,95 675.563.968
AMERIPRISE FINANCIAL INC 442,81 0,46% Ora16:00 432,17 445,89 114.274.617
AMPLIFY JUNIOR SILVER MINERS ETF 22,38 0,36% Ora15:59 21,96 22,67 57.780.971
AMTD IDEA GROUP 1,03 -0,05% Ora15:26 0,99 1,05 9.628
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,27 3,24% Ora15:59 1,22 1,33 32.554
APOLLO ASSET MANAGEMENT INC. 124,32 -0,02% Ora16:00 122,49 126,01 118.327.201
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,52 -0,81% Ora16:00 19,38 19,65 96.466.575
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,60 -1,88% Ora15:59 13,60 13,89 1.107.736
ARES MANAGEMENT LP 142,69 0,44% Ora16:00 139,43 143,75 187.164.396
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 26,86 -0,04% Ora16:03 26,11 27,13 34.950.096