FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,39 0,16% Ora12:58 6,39 7,28 16.090
ABERDEEN ASIA-PAC PRIME INC FD 15,37 -1,22% Ora13:39 15,34 15,53 1.784.630
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 2,92 -4,14% Ora13:25 2,90 3,02 236.319
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -1,80% Ora13:37 3,84 3,89 931.502
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,88% Ora13:34 5,35 5,40 2.332.847
ABERDEEN STANDARD GOLD ETF TRUST 41,19 -0,43% Ora13:39 41,13 41,48 56.193.669
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,80 -1,66% Ora13:39 9,79 9,90 5.219.035
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2100 1,41% Data30/12/2025 7,1500 7,2300 21.450
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,58 -2,26% Ora13:33 11,58 11,80 507.882
ABRDN HEALTHCARE INVESTORS 19,01 0,39% Ora13:39 18,79 19,07 1.104.562
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,06% Ora13:33 16,7 16,8 383.920
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,2500 1,57% Data30/12/2025 211,6000 215,6000 308.187
ABRDN PHYSICAL SILVER SHARES ETF 72,4000 4,43% Data30/12/2025 71,4800 74,3000 4.313.375
ABSOLUTE SHARES TRUST 32,2000 -0,03% Data30/12/2025 32,1500 32,2200 1.385
ACADIAN ASSET MANAGEMENT INC 47,5400 -1,10% Data30/12/2025 47,4900 48,2300 55.432
ACCEL ENTERTAINMENT INC 11,37 -1,13% Ora13:39 11,35 11,46 250.745
ADAMS DIVERSIFIED EQUITY FUND INC 23,37 0,09% Ora13:31 23,28 23,38 3.052.891
ADAPTHEALTH CORP 9,97 -1,48% Ora13:39 9,95 10,17 2.388.559
ADVANTAGE SOLUTIONS INC 0,8492 -0,99% Ora13:38 0,8376 0,8676 163.426
ADVENT CLAYMORE CV SEC&INCM FD 12,58 -0,02% Ora13:39 12,55 12,67 942.452
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,5300 0,21% Data30/12/2025 86,5300 87,0900 1.471
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9500 0,13% Data30/12/2025 15,8900 15,9600 15.248
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,4900 0,88% Data30/12/2025 49,3200 49,5900 4.355
AEVA TECHNOLOGIES, INC 13,35 1,02% Ora13:39 13,00 13,55 3.794.373
AFFILIATED MANAGERS GRP 289,17 -0,41% Ora13:38 288,09 291,87 16.502.810
AKSO HEALTH GROUP 1,58 -4,24% Ora13:34 1,58 1,63 8.761
ALERIAN MLP ETF 47,2000 0,47% Data30/12/2025 46,9700 47,2200 660.894
ALLIANCBERNSTEIN NATL MUN INC 10,80 Ora13:18 10,76 10,82 693.537
ALLIANCE BERNSTEIN HOLDING LP 39,0400 -0,38% Data30/12/2025 38,8800 39,2700 39.860
ALLIANCEBERNSTEIN GLO HI INC 10,71 -0,14% Ora13:39 10,70 10,75 1.243.550
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,88 -0,35% Ora13:37 12,85 12,90 1.288.243
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,1300 -0,28% Data30/12/2025 49,0900 49,3100 6.534
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,43 -0,55% Ora13:32 31,32 31,60 2.547.295
ALPS EQUAL SECTOR WEIGHT ETF 46,7200 0,06% Data30/12/2025 46,6800 46,8400 20.931
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,7200 0,47% Data30/12/2025 38,6000 38,7500 7.938
ALPS MEDICAL BREAKTHROUGHS ETF 51,23 0,86% Ora12:56 50,60 51,27 712.950
ALPS REIT DIVIDEND DOGS ETF 35,93 0,01% Ora10:10 35,93 35,93 0
ALPS SECTOR DIVIDEND DOGS ETF 60,8700 -0,03% Data30/12/2025 60,8200 61,0000 63.853
AMERICAN EXPRESS CO 372,30 -0,29% Ora13:39 371,17 374,37 71.642.806
AMERIPRISE FINANCIAL INC 494,94 0,03% Ora13:35 491,92 495,30 20.487.160
AMPLIFY JUNIOR SILVER MINERS ETF 27,90 -0,82% Ora13:39 27,59 28,37 68.964.392
AMTD IDEA GROUP 1,01 -0,85% Ora13:35 1,00 1,03 14.297
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,77 -23,04% Ora13:38 1,75 2,14 1.585.596
APOLLO ASSET MANAGEMENT INC. 145,72 -0,23% Ora13:39 145,08 146,25 21.069.556
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,33 0,20% Ora13:38 20,26 20,41 40.693.870
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,34 0,26% Ora13:39 13,24 13,35 952.790
ARES MANAGEMENT LP 162,81 -0,26% Ora13:38 162,39 164,05 21.512.623
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,01 -0,09% Ora13:38 28,85 29,09 6.433.429