FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,9500 Ora15:58 3,9062 4,0000 54.919
9F INC 1,4300 -1,72% Ora16:00 1,4000 1,4550 2.502
A-MARK PRECIOUS METALS INC 21,2600 -0,70% Ora15:59 21,2500 21,7000 1.198.375
ABERDEEN ASIA-PAC PRIME INC FD 15,8000 -0,19% Ora15:59 15,7800 15,8992 1.202.071
ABERDEEN AUSTRALIA EQUITY FD 4,4200 -0,45% Data18/06/2025 4,4139 4,4653 68.400
ABERDEEN GLOBAL INCOME FD INC 6,3500 -0,16% Data18/06/2025 6,3500 6,3999 184.633
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,9450 0,38% Ora15:57 3,9300 3,9600 596.450
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,9000 0,34% Ora15:59 5,8900 5,9200 1.943.147
ABERDEEN STANDARD GOLD ETF TRUST 32,1150 -0,54% Ora15:59 32,0800 32,3950 63.267.962
ABERDEEN STANDARD SILVER ETF TRUST 34,9100 -1,30% Data18/06/2025 34,8300 35,3950 51.322.099
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,6550 -0,17% Ora15:57 8,6450 8,6950 1.513.319
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,7200 0,88% Data18/06/2025 5,6450 5,7700 600.303
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,5900 -0,28% Ora15:59 10,5500 10,6400 619.625
ABRDN HEALTHCARE INVESTORS 15,3900 0,46% Ora15:59 15,3201 15,5100 1.813.036
ABRDN JAPAN EQUITY FUND INC 7,1840 1,47% Ora15:59 7,1100 7,2000 216.619
ABRDN LIFE SCIENCES INVESTORS 12,6000 Ora15:59 12,5500 12,7200 916.285
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,6800 -0,62% Data18/06/2025 9,6800 9,7400 421.612
ACADIAN ASSET MANAGEMENT INC 31,4400 0,19% Data18/06/2025 31,2900 31,7300 4.206.609
ACCEL ENTERTAINMENT INC 11,2900 0,71% Ora15:59 11,2100 11,3400 601.857
ADAMS DIVERSIFIED EQUITY FUND INC 20,8000 0,19% Ora15:59 20,7100 20,9384 3.799.668
ADAPTHEALTH CORP 8,4800 -0,35% Ora16:00 8,3300 8,6500 4.775.412
ADVANTAGE SOLUTIONS INC 1,5800 0,64% Data18/06/2025 1,5200 1,6000 797.794
ADVENT CLAYMORE CV SEC&INCM FD 11,6600 0,09% Ora15:59 11,5900 11,7090 583.249
ADVISORSHARES ACTIVE BEAR ETF 17,3100 -0,80% Data18/06/2025 17,2700 17,4700 222.226
ADVISORSHARES DORSEY WRIGHT ADR ETF 76,8200 -0,06% Data18/06/2025 76,5400 77,8300 294.067
ADVISORSHARES INSIDERS ADVANTAGE ETF 114,9187 -0,21% Data18/06/2025 114,9187 115,5300 48.611
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 44,9650 -0,01% Data18/06/2025 44,8900 45,1000 96.450
AEVA TECHNOLOGIES, INC 27,6100 6,93% Data18/06/2025 26,0800 28,1000 72.645.941
AFFILIATED MANAGERS GRP 184,6400 1,27% Ora15:59 179,7900 188,7200 5.568.949
AKSO HEALTH GROUP 1,4200 1,43% Ora15:40 1,3800 1,4436 3.755
ALERIAN MLP ETF 48,7300 0,29% Data18/06/2025 48,4600 49,1250 84.495.871
ALLIANCBERNSTEIN NATL MUN INC 10,2250 0,05% Ora15:59 10,2000 10,2400 765.167
ALLIANCE BERNSTEIN HOLDING LP 39,8800 1,17% Data18/06/2025 39,3800 40,0700 3.436.380
ALLIANCEBERNSTEIN GLO HI INC 10,8360 0,24% Ora15:59 10,7800 10,8700 1.334.329
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,0300 -0,08% Ora15:59 12,0000 12,1200 1.753.189
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data18/06/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,6400 -0,06% Ora15:59 31,4964 31,7865 625.221
ALPS EQUAL SECTOR WEIGHT ETF 43,0100 -0,12% Data18/06/2025 43,0100 43,2400 868.071
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 33,8400 -0,03% Data18/06/2025 33,6945 33,9840 503.404
ALPS MEDICAL BREAKTHROUGHS ETF 30,0996 -0,68% Ora15:12 30,0996 30,6100 926.604
ALPS REIT DIVIDEND DOGS ETF 36,3500 0,71% Ora15:47 36,3500 36,3700 158.137
ALPS SECTOR DIVIDEND DOGS ETF 56,9800 -0,11% Data18/06/2025 56,9800 57,2900 978.973
AMERICAN EXPRESS CO 296,4900 1,26% Ora15:59 292,1100 299,2400 386.077.211
AMERIPRISE FINANCIAL INC 505,8230 -0,18% Ora16:00 505,2700 514,0350 58.700.343
AMTD IDEA GROUP 0,9980 2,73% Ora15:48 0,9700 1,0100 24.809
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,5900 3,19% Ora15:58 2,5500 2,7800 176.864
APOLLO ASSET MANAGEMENT INC. 133,0700 0,54% Ora15:59 131,9050 134,6500 120.313.221
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/06/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,5100 0,89% Ora16:00 21,2600 21,5850 45.113.509
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,2900 0,21% Ora15:57 14,2700 14,3400 628.325