FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,30 -3,37% Ora16:00 4,21 4,35 10.533
A-MARK PRECIOUS METALS INC 26,41 2,13% Ora15:59 25,48 27,03 3.090.971
ABERDEEN ASIA-PAC PRIME INC FD 15,09 -0,59% Ora15:59 15,02 15,13 1.210.543
ABERDEEN AUSTRALIA EQUITY FD 12,4600 -1,66% Data21/11/2025 12,2600 12,4700 135.814
ABERDEEN GLOBAL IF INC 2,9100 -3,32% Data21/11/2025 2,9100 3,0000 503.430
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 0,52% Ora15:59 3,82 3,90 1.110.829
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 -0,29% Ora15:59 5,13 5,22 3.401.178
ABERDEEN STANDARD GOLD ETF TRUST 38,78 -0,18% Ora15:59 38,66 39,08 102.600.688
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,26 -0,32% Ora15:59 9,19 9,28 3.280.811
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,4900 -0,15% Data21/11/2025 6,4100 6,5300 464.684
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,31 -0,57% Ora15:56 11,17 11,40 632.026
ABRDN HEALTHCARE INVESTORS 18,53 -0,43% Ora15:59 17,88 18,59 1.940.825
ABRDN LIFE SCIENCES INVESTORS 16,9 0,06% Ora15:59 16,4 17,0 2.378.592
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 174,9400 -0,35% Data21/11/2025 173,5555 176,2300 6.475.054
ABRDN PHYSICAL SILVER SHARES ETF 47,5400 -1,14% Data21/11/2025 46,9900 48,2200 137.378.667
ACADIAN ASSET MANAGEMENT INC 43,3000 0,60% Data21/11/2025 42,1600 43,9500 10.257.770
ACCEL ENTERTAINMENT INC 10,02 3,94% Ora15:59 9,62 10,04 585.295
ADAMS DIVERSIFIED EQUITY FUND INC 22,9 -1,38% Ora15:59 22,7 23,1 5.756.545
ADAPTHEALTH CORP 9,59 5,27% Ora16:00 9,10 9,71 4.738.389
ADVANTAGE SOLUTIONS INC 0,9970 4,04% Data21/11/2025 0,9583 1,0300 506.987
ADVENT CLAYMORE CV SEC&INCM FD 12,13 0,79% Ora15:59 12,01 12,20 809.910
ADVISORSHARES DORSEY WRIGHT ADR ETF 81,1237 0,50% Data21/11/2025 79,4100 82,1800 468.246
ADVISORSHARES RANGER EQUITY BEAR ETF 17,4200 -2,46% Data21/11/2025 17,3106 17,7200 961.253
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,4228 0,77% Data21/11/2025 48,1400 48,4700 128.563
AEVA TECHNOLOGIES, INC 9,81 -1,21% Ora16:00 9,04 10,07 11.119.950
AFFILIATED MANAGERS GRP 256,63 1,47% Ora15:59 252,00 258,82 15.550.495
AKSO HEALTH GROUP 1,55 0,52% Ora15:18 1,53 1,56 1.059
ALERIAN MLP ETF 47,0000 0,45% Data21/11/2025 46,5400 47,1400 66.572.351
ALLIANCBERNSTEIN NATL MUN INC 10,84 -0,28% Ora15:59 10,83 10,90 586.073
ALLIANCE BERNSTEIN HOLDING LP 39,4800 2,52% Data21/11/2025 38,6800 39,7500 5.480.140
ALLIANCEBERNSTEIN GLO HI INC 10,62 0,24% Ora15:59 10,53 10,66 3.545.502
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,59 1,12% Ora15:59 12,43 12,66 1.617.243
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,9466 3,02% Data21/11/2025 46,0999 47,1795 496.601
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,96 0,28% Ora15:45 30,69 30,98 545.386
ALPS EQUAL SECTOR WEIGHT ETF 45,3800 1,36% Data21/11/2025 44,9500 45,5550 1.035.299
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,9300 1,26% Data21/11/2025 36,5771 36,9900 1.586.624
ALPS MEDICAL BREAKTHROUGHS ETF 47,06 2,12% Ora15:58 45,65 47,28 791.073
ALPS REIT DIVIDEND DOGS ETF 36,1200 1,92% Data21/11/2025 36,1200 36,1200 3.612
ALPS SECTOR DIVIDEND DOGS ETF 58,9200 2,11% Data21/11/2025 57,9300 59,2501 1.104.809
AMERICAN EXPRESS CO 352,89 2,64% Ora16:00 344,32 356,28 397.578.043
AMERIPRISE FINANCIAL INC 447,56 1,34% Ora16:00 442,76 453,12 64.234.044
AMPLIFY JUNIOR SILVER MINERS ETF 21,57 0,65% Ora15:59 21,02 21,81 70.036.653
AMTD IDEA GROUP 0,9708 -2,24% Ora15:59 0,9526 0,9925 21.681
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,20 -1,64% Ora15:59 1,20 1,22 13.527
APOLLO ASSET MANAGEMENT INC. 130,03 2,58% Ora15:59 125,95 130,76 141.074.158
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,84 1,64% Ora15:59 19,45 19,99 60.719.638
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,35 -0,68% Ora15:59 13,26 13,44 1.114.162
ARES MANAGEMENT LP 147,49 2,20% Ora15:59 142,90 148,31 79.175.560
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,02 6,63% Ora15:59 27,13 29,25 40.924.289