FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 5,4300 -4,34% Data29/01/2026 5,4300 5,8600 49
ABERDEEN ASIA-PAC PRIME INC FD 15,77 0,88% Ora15:57 15,66 15,82 1.356.733
ABERDEEN AUSTRALIA EQUITY FD 14,3600 1,20% Data29/01/2026 14,2200 14,3600 19.673
ABERDEEN GLOBAL IF INC 3,16 -0,32% Ora15:59 3,13 3,19 265.527
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,94 1,42% Ora15:59 3,90 3,94 521.040
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 -0,27% Ora15:59 5,59 5,62 993.343
ABERDEEN STANDARD GOLD ETF TRUST 46,27 -10,00% Ora16:00 44,65 48,71 388.822.898
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 0,50% Ora15:58 9,94 10,03 2.468.208
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,9900 -0,62% Data29/01/2026 7,8600 8,0600 10.866
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 -0,88% Ora15:53 12,38 12,50 590.718
ABRDN HEALTHCARE INVESTORS 19,09 -0,36% Ora15:59 18,89 19,24 1.185.386
ABRDN LIFE SCIENCES INVESTORS 17,0 -0,59% Ora15:59 16,8 17,1 562.797
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 233,48 -18,14% Ora15:59 219,45 259,68 73.179.896
ABRDN PHYSICAL SILVER SHARES ETF 79,28 -28,48% Ora15:59 70,60 96,67 407.453.388
ABSOLUTE SHARES TRUST 33,1000 0,06% Data29/01/2026 33,0300 33,3300 1.721
ACADIAN ASSET MANAGEMENT INC 55,1300 -0,29% Data29/01/2026 54,5000 55,9000 131.265
ACCEL ENTERTAINMENT INC 11,32 0,27% Ora15:59 11,09 11,34 255.788
ADAMS DIVERSIFIED EQUITY FUND INC 23,29 -0,28% Ora15:58 23,17 23,36 3.033.057
ADAPTHEALTH CORP 10,06 2,71% Ora15:59 9,76 10,12 1.215.959
ADVANTAGE SOLUTIONS INC 1,08 4,37% Ora15:59 0,99 1,09 270.970
ADVENT CLAYMORE CV SEC&INCM FD 12,68 -1,40% Ora15:55 12,63 12,79 737.286
ADVISORSHARES DORSEY WRIGHT ADR ETF 95,7300 -1,40% Data29/01/2026 94,8900 98,0000 2.298
ADVISORSHARES RANGER EQUITY BEAR ETF 16,5300 0,24% Data29/01/2026 16,4600 16,6400 19.803
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,6000 0,15% Data29/01/2026 50,0600 50,6000 3.289
AEVA TECHNOLOGIES, INC 12,75 -3,77% Ora15:59 12,50 13,99 11.539.143
AFFILIATED MANAGERS GRP 312,73 -0,01% Ora15:59 309,99 315,51 12.103.762
AKSO HEALTH GROUP 1,41 1,08% Ora11:17 1,41 1,41 2.961
ALERIAN MLP ETF 50,3500 0,62% Data29/01/2026 50,1400 50,6500 1.721.869
ALLIANCBERNSTEIN NATL MUN INC 10,93 0,09% Ora15:59 10,88 10,94 348.039
ALLIANCE BERNSTEIN HOLDING LP 41,2900 -3,01% Data29/01/2026 41,0200 43,3400 259.838
ALLIANCEBERNSTEIN GLO HI INC 10,67 0,19% Ora15:59 10,62 10,67 1.387.475
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,47 0,20% Ora15:59 13,41 13,50 922.966
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,4500 0,52% Data29/01/2026 51,2700 51,8000 37.507
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,88 -0,32% Ora15:58 33,31 33,98 1.420.550
ALPS EQUAL SECTOR WEIGHT ETF 48,1500 0,40% Data29/01/2026 47,8500 48,3200 24.364
ALPS ETF TRUST 58,70 0,39% Ora15:50 58,21 58,70 1.752.164
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,6100 0,64% Data29/01/2026 40,3600 40,9500 13.686
ALPS MEDICAL BREAKTHROUGHS ETF 51,31 -2,01% Ora15:52 50,93 51,61 808.962
ALPS REIT DIVIDEND DOGS ETF 36,8500 1,62% Data29/01/2026 36,4100 36,8500 295
ALPS SECTOR DIVIDEND DOGS ETF 63,3100 0,09% Data29/01/2026 63,1400 63,9000 13.232
AMERICAN EXPRESS CO 352,23 -1,75% Ora15:59 344,50 356,01 444.667.801
AMERIPRISE FINANCIAL INC 526,98 1,08% Ora15:59 517,50 533,08 46.890.986
AMPLIFY JUNIOR SILVER MINERS ETF 31,83 -14,95% Ora15:59 31,42 35,09 236.857.996
AMTD IDEA GROUP 0,9925 -1,73% Ora15:41 0,9925 1,0100 6.151
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,8885 7,05% Ora15:58 0,8000 0,8990 66.811
APOLLO ASSET MANAGEMENT INC. 134,59 0,07% Ora15:59 133,62 136,00 44.096.657
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data29/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,90 -1,31% Ora15:59 19,87 20,12 44.594.531
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,44 0,15% Ora15:57 13,40 13,50 548.868
ARES MANAGEMENT LP 149,60 -1,38% Ora15:59 147,96 152,19 84.330.747