Home › Mercato USA › Indici

FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,60 -5,74% Ora15:35 2,56 2,63 4.321
ABERDEEN ASIA-PAC PRIME INC FD 14,37 0,42% Ora15:59 14,26 14,48 1.044.459
ABERDEEN AUSTRALIA EQUITY FD 12,2400 -1,13% Data25/06/2026 12,2400 12,3400 1.873
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7200 0,69% Data25/06/2026 11,6400 11,7400 10.138
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,18 1,17% Ora15:59 5,12 5,19 811.093
ABERDEEN STANDARD GOLD ETF TRUST 38,34 1,00% Ora15:59 38,07 38,50 29.727.564
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,15 0,69% Ora15:59 9,93 10,24 1.240.385
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,3700 0,75% Data25/06/2026 9,2600 9,6900 16.351
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,00 0,71% Ora15:59 11,95 12,12 399.382
ABRDN HEALTHCARE INVESTORS 21,24 0,97% Ora15:59 21,13 21,42 2.693.599
ABRDN LIFE SCIENCES INVESTORS 19,0 0,74% Data25/06/2026 19,0 19,3 28.126
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 180,19 1,12% Ora15:59 178,57 181,63 13.877.452
ABRDN PHYSICAL SILVER SHARES ETF 55,02 1,10% Ora15:59 54,14 55,89 19.858.619
ABSOLUTE SHARES TRUST 35,4300 0,45% Data25/06/2026 35,4100 35,7200 1.807
ACADIAN ASSET MANAGEMENT INC 69,7700 -0,87% Data25/06/2026 69,2900 72,4700 517.205
ACCEL ENTERTAINMENT INC 13,13 0,54% Ora15:59 13,05 13,32 448.121
ADAMS DIVERSIFIED EQUITY FUND INC 24,73 -0,36% Ora15:59 24,66 24,94 2.777.185
ADAPTHEALTH CORP 10,02 -0,10% Ora15:59 9,76 10,12 2.153.999
ADVANTAGE SOLUTIONS INC 42,37 -2,98% Ora15:59 41,66 45,00 1.387.765
ADVENT CLAYMORE CV SEC&INCM FD 12,87 1,26% Ora15:59 12,41 12,94 724.539
ADVISORSHARES DORSEY WRIGHT ADR ETF 81,4000 1,42% Data25/06/2026 80,2300 81,9300 1.465
ADVISORSHARES RANGER EQUITY BEAR ETF 16,87 0,42% Ora15:59 16,60 16,95 102.695
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,9400 0,19% Data25/06/2026 51,8600 52,3600 1.818
AEVA TECHNOLOGIES, INC 20,14 0,47% Ora15:59 19,42 21,14 7.132.636
AFFILIATED MANAGERS GRP 340,19 0,32% Ora15:59 337,35 346,59 9.006.385
AKSO HEALTH GROUP 1,26 -6,67% Ora10:47 1,26 1,26 301
ALERIAN MLP ETF 51,1000 1,41% Data25/06/2026 50,2200 51,3300 530.111
ALLIANCBERNSTEIN NATL MUN INC 11,40 0,44% Ora15:59 11,37 11,41 385.037
ALLIANCE BERNSTEIN HOLDING LP 35,7400 1,65% Data25/06/2026 34,9600 35,9600 162.974
ALLIANCEBERNSTEIN GLO HI INC 10,22 0,49% Ora15:59 10,22 10,25 1.397.767
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 15,08 0,73% Ora15:59 15,03 15,16 897.717
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 56,0100 0,16% Data25/06/2026 55,9500 56,6900 6.161
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,53 1,58% Ora15:48 38,32 38,73 417.382
ALPS EQUAL SECTOR WEIGHT ETF 50,1500 0,16% Data25/06/2026 50,0400 50,4300 11.635
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,4700 0,63% Data25/06/2026 41,3400 41,5600 17.459
ALPS MEDICAL BREAKTHROUGHS ETF 61,28 0,71% Ora15:57 60,51 62,76 1.502.569
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,63 -0,36% Ora15:40 57,63 58,28 744.588
ALPS REIT DIVIDEND DOGS ETF 41,1200 0,34% Data25/06/2026 41,1200 41,3300 41
ALPS SECTOR DIVIDEND DOGS ETF 69,0800 0,89% Data25/06/2026 68,5400 69,4300 18.099
AMERICAN EXPRESS CO 342,51 -0,01% Ora15:59 340,92 352,46 165.096.589
AMERIPRISE FINANCIAL INC 453,39 -1,64% Ora15:59 452,11 469,63 49.585.836
AMPLIFY JUNIOR SILVER MINERS ETF 25,55 2,59% Ora15:59 24,89 25,97 34.101.426
AMTD IDEA GROUP 1,01 0,99% Ora15:51 0,96 1,01 14.897
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,03 -4,63% Ora15:59 1,01 1,07 29.799
APOLLO ASSET MANAGEMENT INC. 121,51 -0,89% Ora15:59 120,76 125,08 62.741.228
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data25/06/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,99 0,76% Ora15:59 17,82 18,05 27.636.016
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,57 0,24% Ora15:59 12,51 12,58 448.420
ARES MANAGEMENT LP 112,47 -1,23% Ora15:59 111,69 118,16 46.584.784
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 40,14 4,04% Ora15:59 39,03 40,57 40.574.311