FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 5,80 -1,53% Ora11:30 5,68 5,82 9.293
ABERDEEN ASIA-PAC PRIME INC FD 15,66 1,75% Ora13:30 15,64 15,70 809.994
ABERDEEN AUSTRALIA EQUITY FD 13,2600 0,99% Data21/01/2026 13,1900 13,2800 1.896
ABERDEEN GLOBAL IF INC 3,13 1,46% Ora13:29 3,10 3,14 282.700
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 -0,13% Ora13:26 3,93 3,96 360.000
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 1,69% Ora13:31 5,64 5,70 1.491.805
ABERDEEN STANDARD GOLD ETF TRUST 46,77 1,70% Ora13:32 45,99 46,82 40.333.295
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,10 1,81% Ora13:28 10,05 10,11 2.265.869
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6100 1,74% Data21/01/2026 7,4900 7,6500 16.712
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,80 2,65% Ora13:30 12,75 12,86 618.464
ABRDN HEALTHCARE INVESTORS 19,64 1,03% Ora13:31 19,23 19,79 1.564.089
ABRDN LIFE SCIENCES INVESTORS 17,3 1,88% Ora13:31 17,2 17,4 657.053
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 250,86 2,64% Ora13:31 245,47 251,32 9.417.711
ABRDN PHYSICAL SILVER SHARES ETF 91,39 212,12% Ora13:32 88,94 91,89 53.478.841
ABSOLUTE SHARES TRUST 32,9100 1,16% Data21/01/2026 32,6900 32,9300 3.061
ACADIAN ASSET MANAGEMENT INC 54,9200 1,72% Data21/01/2026 53,8500 55,3800 114.453
ACCEL ENTERTAINMENT INC 11,58 1,22% Ora13:28 11,46 11,61 182.628
ADAMS DIVERSIFIED EQUITY FUND INC 23,54 2,66% Ora13:31 23,34 23,58 3.079.868
ADAPTHEALTH CORP 10,73 2,00% Ora13:32 10,57 10,86 893.078
ADVANTAGE SOLUTIONS INC 0,8328 4,50% Ora13:32 0,7900 0,8598 80.574
ADVENT CLAYMORE CV SEC&INCM FD 12,75 1,03% Ora13:28 12,73 12,76 314.955
ADVISORSHARES DORSEY WRIGHT ADR ETF 93,0000 1,03% Data21/01/2026 91,8600 93,3500 1.767
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1400 -1,11% Data21/01/2026 16,0800 16,3200 14.268
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8000 1,04% Data21/01/2026 49,4700 49,8000 2.191
AEVA TECHNOLOGIES, INC 19,27 5,94% Ora13:32 18,38 19,38 12.159.932
AFFILIATED MANAGERS GRP 330,60 0,80% Ora13:30 330,14 334,00 6.913.117
AKSO HEALTH GROUP 1,5700 3,29% Data21/01/2026 1,4300 1,6200 386
ALERIAN MLP ETF 49,0400 0,14% Data21/01/2026 48,9000 49,7300 973.003
ALLIANCBERNSTEIN NATL MUN INC 10,85 -0,46% Ora13:25 10,85 10,88 264.264
ALLIANCE BERNSTEIN HOLDING LP 40,3600 1,15% Data21/01/2026 40,0200 40,6000 109.214
ALLIANCEBERNSTEIN GLO HI INC 10,61 0,90% Ora13:31 10,59 10,63 825.392
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,54 2,97% Ora13:30 13,45 13,55 674.482
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,6400 1,77% Data21/01/2026 51,1100 51,7600 13.633
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,78 1,17% Ora13:29 32,50 32,79 864.058
ALPS EQUAL SECTOR WEIGHT ETF 47,7900 1,25% Data21/01/2026 47,3900 47,8400 20.502
ALPS ETF TRUST 58,38 0,09% Ora13:19 58,35 58,45 263.482
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,1400 1,93% Data21/01/2026 38,6200 39,2100 35.774
ALPS MEDICAL BREAKTHROUGHS ETF 54,14 2,19% Ora13:21 53,13 54,79 584.125
ALPS REIT DIVIDEND DOGS ETF 37,5900 0,77% Data21/01/2026 37,4400 37,5900 75
ALPS SECTOR DIVIDEND DOGS ETF 63,1000 1,42% Data21/01/2026 62,4500 63,2100 21.454
AMERICAN EXPRESS CO 368,36 2,43% Ora13:32 362,73 370,10 120.883.805
AMERIPRISE FINANCIAL INC 507,02 0,65% Ora13:32 504,76 511,79 21.086.559
AMPLIFY JUNIOR SILVER MINERS ETF 37,50 7,36% Ora13:32 35,08 37,79 122.335.267
AMTD IDEA GROUP 1,02 1,82% Ora13:23 1,01 1,03 1.631
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,32 10,00% Ora13:31 1,20 1,32 128.406
APOLLO ASSET MANAGEMENT INC. 139,95 0,30% Ora13:32 139,42 141,67 28.127.636
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 21,02 0,17% Ora13:32 20,91 21,14 21.563.798
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,57 0,59% Ora13:17 13,55 13,58 216.522
ARES MANAGEMENT LP 161,91 -0,26% Ora13:32 160,44 165,16 31.869.558