FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,15 6,72% Ora15:59 6,69 7,26 22.829
ABERDEEN ASIA-PAC PRIME INC FD 15,15 -0,07% Ora15:59 15,11 15,19 1.606.101
ABERDEEN AUSTRALIA EQUITY FD 13,0100 0,39% Data07/01/2026 12,9000 13,1500 174.334
ABERDEEN GLOBAL IF INC 2,93 -0,17% Ora15:55 2,90 2,96 86.100
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 0,91% Ora15:58 3,85 3,88 465.292
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,51 0,27% Ora15:59 5,49 5,51 1.727.062
ABERDEEN STANDARD GOLD ETF TRUST 42,66 0,52% Ora15:59 42,13 42,67 73.396.926
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,83 -0,10% Ora15:59 9,82 9,90 2.345.808
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3100 Data07/01/2026 7,1800 7,3300 1.804.108
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,91 -2,42% Ora15:59 11,87 12,28 1.711.345
ABRDN HEALTHCARE INVESTORS 19,07 -1,75% Ora15:59 18,95 19,39 2.240.938
ABRDN LIFE SCIENCES INVESTORS 16,7 -2,34% Ora15:59 16,7 17,1 1.572.866
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 217,94 -0,32% Ora15:58 212,28 218,02 10.828.862
ABRDN PHYSICAL SILVER SHARES ETF 74,5200 -3,71% Data07/01/2026 72,6501 75,1300 426.673.724
ABSOLUTE SHARES TRUST 32,2200 -1,20% Data07/01/2026 32,1900 32,6500 476.856
ACADIAN ASSET MANAGEMENT INC 48,4700 -2,42% Data07/01/2026 47,6500 49,5500 7.677.648
ACCEL ENTERTAINMENT INC 11,72 1,65% Ora15:59 11,64 11,81 542.854
ADAMS DIVERSIFIED EQUITY FUND INC 23,42 0,13% Ora15:59 23,33 23,53 4.005.336
ADAPTHEALTH CORP 10,62 1,14% Ora16:00 10,41 10,74 3.000.469
ADVANTAGE SOLUTIONS INC 0,8724 -1,68% Ora16:00 0,8616 0,8899 537.576
ADVENT CLAYMORE CV SEC&INCM FD 12,78 0,04% Ora15:59 12,71 12,79 1.055.861
ADVISORSHARES DORSEY WRIGHT ADR ETF 89,2750 -0,11% Data07/01/2026 88,8800 90,4600 168.998
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9687 1,04% Data07/01/2026 15,7900 15,9700 1.256.705
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,0400 0,34% Data07/01/2026 49,8500 50,2200 240.192
AEVA TECHNOLOGIES, INC 16,96 -0,18% Ora16:01 15,85 17,00 26.398.193
AFFILIATED MANAGERS GRP 307,06 -0,21% Ora15:59 305,34 311,26 23.124.594
AKSO HEALTH GROUP 1,36 -1,45% Ora16:00 1,32 1,38 2.168
ALERIAN MLP ETF 47,0000 0,60% Data07/01/2026 46,6600 47,1200 83.170.166
ALLIANCBERNSTEIN NATL MUN INC 10,87 -0,78% Ora15:43 10,83 10,91 881.838
ALLIANCE BERNSTEIN HOLDING LP 38,9600 -1,59% Data07/01/2026 38,7700 39,9000 7.145.264
ALLIANCEBERNSTEIN GLO HI INC 10,68 -0,23% Ora15:59 10,66 10,70 2.481.262
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,29 0,20% Ora15:59 13,18 13,30 1.903.599
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,8902 -0,86% Data07/01/2026 49,7473 50,4150 559.718
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,03 1,09% Ora15:55 30,79 31,15 1.910.464
ALPS EQUAL SECTOR WEIGHT ETF 46,8500 -0,85% Data07/01/2026 46,7700 47,3400 2.143.715
ALPS ETF TRUST 58,50 0,93% Ora15:49 58,13 58,62 681.531
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,9700 -0,33% Data07/01/2026 38,8900 39,1299 1.803.999
ALPS MEDICAL BREAKTHROUGHS ETF 50,46 -1,92% Ora15:59 50,00 51,29 2.171.739
ALPS REIT DIVIDEND DOGS ETF 36,3000 -0,48% Data07/01/2026 36,1700 36,5100 54.450
ALPS SECTOR DIVIDEND DOGS ETF 61,0300 -1,47% Data07/01/2026 61,0000 62,0600 2.108.159
AMERICAN EXPRESS CO 382,98 1,26% Ora16:00 376,53 385,13 370.449.496
AMERIPRISE FINANCIAL INC 503,47 1,09% Ora16:02 496,25 508,50 115.358.409
AMPLIFY JUNIOR SILVER MINERS ETF 29,52 -0,78% Ora15:59 28,56 29,53 98.865.985
AMTD IDEA GROUP 1,03 2,53% Ora15:29 0,99 1,04 8.663
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,58 -4,24% Ora15:59 1,55 1,64 66.143
APOLLO ASSET MANAGEMENT INC. 146,19 1,32% Ora16:00 142,76 148,68 96.275.468
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data07/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,78 2,97% Ora16:00 20,13 20,84 63.006.168
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,42 -0,30% Ora15:59 13,39 13,48 783.022
ARES MANAGEMENT LP 175,75 2,90% Ora16:00 169,94 177,68 114.643.816