FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 5,08 -20,50% Ora15:59 5,00 6,38 42.185
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -0,46% Ora15:59 15,23 15,50 1.578.013
ABERDEEN AUSTRALIA EQUITY FD 12,9200 -0,92% Data31/12/2025 12,9200 13,0100 2.558
ABERDEEN GLOBAL IF INC 2,89 -1,09% Ora15:59 2,87 2,95 203.969
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,84 -0,39% Ora15:59 3,81 3,85 934.203
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,09% Ora15:59 5,38 5,43 2.157.283
ABERDEEN STANDARD GOLD ETF TRUST 41,27 0,46% Ora15:59 41,07 41,64 89.240.175
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 -0,51% Ora15:59 9,57 9,76 6.458.413
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0000 -2,91% Data31/12/2025 7,0000 7,0700 12.061
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,59 -0,12% Ora15:57 11,45 11,81 594.073
ABRDN HEALTHCARE INVESTORS 18,87 -0,42% Ora15:59 18,71 19,12 2.228.501
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,18% Ora15:59 16,6 17,0 1.411.719
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 205,6000 -3,13% Data31/12/2025 204,2900 209,6300 232.122
ABRDN PHYSICAL SILVER SHARES ETF 67,6400 -6,57% Data31/12/2025 66,7000 70,2100 2.840.339
ABSOLUTE SHARES TRUST 32,0000 -0,62% Data31/12/2025 32,0000 32,2500 1.472
ACADIAN ASSET MANAGEMENT INC 47,0000 -1,14% Data31/12/2025 46,7500 47,8600 57.716
ACCEL ENTERTAINMENT INC 11,38 -0,18% Ora15:59 11,27 11,46 1.034.309
ADAMS DIVERSIFIED EQUITY FUND INC 23,26 -0,26% Ora15:59 23,18 23,45 5.597.921
ADAPTHEALTH CORP 9,67 -2,81% Ora16:00 9,62 10,04 5.332.062
ADVANTAGE SOLUTIONS INC 0,8162 -7,25% Ora16:00 0,7900 0,8797 856.787
ADVENT CLAYMORE CV SEC&INCM FD 12,60 0,61% Ora15:58 12,52 12,63 1.036.206
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,2500 -0,32% Data31/12/2025 86,2500 86,9300 1.121
ADVISORSHARES RANGER EQUITY BEAR ETF 16,0200 0,44% Data31/12/2025 15,9500 16,1100 61.084
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,1000 -0,79% Data31/12/2025 49,1000 49,4900 589
AEVA TECHNOLOGIES, INC 12,75 -3,99% Ora16:00 12,73 13,66 12.955.948
AFFILIATED MANAGERS GRP 288,56 0,10% Ora15:59 287,33 291,21 37.243.446
AKSO HEALTH GROUP 1,54 -6,10% Ora16:00 1,34 1,69 163.128
ALERIAN MLP ETF 47,0200 -0,38% Data31/12/2025 46,8500 47,1500 665.521
ALLIANCBERNSTEIN NATL MUN INC 10,85 0,36% Ora15:50 10,81 10,85 638.666
ALLIANCE BERNSTEIN HOLDING LP 38,4800 -1,43% Data31/12/2025 38,4800 39,0700 60.337
ALLIANCEBERNSTEIN GLO HI INC 10,67 -0,15% Ora15:59 10,62 10,70 3.344.723
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,94 0,63% Ora15:59 12,90 12,99 1.347.816
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,7900 -0,69% Data31/12/2025 48,7900 49,0200 2.342
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,70 0,78% Ora15:59 31,24 31,88 8.151.270
ALPS EQUAL SECTOR WEIGHT ETF 46,3800 -0,73% Data31/12/2025 46,3800 46,7900 10.157
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,5600 -0,41% Data31/12/2025 38,3400 38,6000 4.434
ALPS MEDICAL BREAKTHROUGHS ETF 50,09 -2,28% Ora15:47 49,80 51,05 1.665.251
ALPS REIT DIVIDEND DOGS ETF 35,67 -0,71% Ora09:56 35,67 35,67 0
ALPS SECTOR DIVIDEND DOGS ETF 60,4700 -0,66% Data31/12/2025 60,4700 60,8700 28.602
AMERICAN EXPRESS CO 372,73 0,71% Ora16:00 367,25 372,87 228.246.462
AMERIPRISE FINANCIAL INC 493,77 0,70% Ora16:00 487,36 494,75 80.337.254
AMPLIFY JUNIOR SILVER MINERS ETF 27,47 -0,70% Ora15:59 26,67 28,43 128.796.375
AMTD IDEA GROUP 1,02 3,51% Ora15:59 1,01 1,03 5.280
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,75 -1,13% Ora16:00 1,70 1,88 721.521
APOLLO ASSET MANAGEMENT INC. 146,61 1,28% Ora16:00 144,16 146,95 94.163.793
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data31/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,44 0,99% Ora16:00 20,09 20,57 62.834.542
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,29 -0,12% Ora15:58 13,25 13,31 1.225.169
ARES MANAGEMENT LP 166,33 2,92% Ora16:00 161,22 166,55 76.993.786
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,21 0,93% Ora15:59 28,75 29,41 31.133.848