FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,51 0,43% Ora11:40 4,49 4,51 4.469
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
ABERDEEN ASIA-PAC PRIME INC FD 15,20 -0,50% Ora15:59 15,18 15,29 2.203.005
ABERDEEN AUSTRALIA EQUITY FD 12,6800 -0,16% Data04/12/2025 12,6150 12,7200 351.794
ABERDEEN GLOBAL IF INC 2,9400 0,34% Data04/12/2025 2,9400 2,9859 179.875
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,26% Ora15:59 3,91 3,95 650.458
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,44 0,28% Ora15:59 5,39 5,45 1.989.246
ABERDEEN STANDARD GOLD ETF TRUST 40,13 0,09% Ora15:59 39,95 40,22 56.337.031
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 0,32% Ora15:57 9,64 9,70 2.013.750
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,8300 0,44% Data04/12/2025 6,7900 6,8300 456.340
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,50 -1,12% Ora15:59 11,49 11,63 522.881
ABRDN HEALTHCARE INVESTORS 18,97 0,69% Ora15:59 18,73 19,07 1.914.504
ABRDN LIFE SCIENCES INVESTORS 17,2 0,53% Ora15:59 17,0 17,3 974.014
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 186,6500 -0,93% Data04/12/2025 185,7250 187,2650 7.779.945
ABRDN PHYSICAL SILVER SHARES ETF 54,3700 -2,39% Data04/12/2025 53,7301 54,9680 178.218.825
ACADIAN ASSET MANAGEMENT INC 46,4100 2,88% Data04/12/2025 43,9200 46,7200 8.542.874
ACCEL ENTERTAINMENT INC 10,42 -1,65% Ora15:59 10,38 10,50 663.531
ADAMS DIVERSIFIED EQUITY FUND INC 23,1 Ora15:59 23,0 23,2 3.206.954
ADAPTHEALTH CORP 9,38 0,43% Ora16:00 9,27 9,54 5.138.645
ADVANTAGE SOLUTIONS INC 0,9644 0,40% Data04/12/2025 0,9606 1,0150 413.393
ADVENT CLAYMORE CV SEC&INCM FD 12,69 1,09% Ora15:59 12,58 12,69 875.880
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,1250 0,25% Data04/12/2025 84,7700 85,8600 176.039
ADVISORSHARES RANGER EQUITY BEAR ETF 16,6100 0,30% Data04/12/2025 16,5500 16,6600 2.321.380
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8310 -0,08% Data04/12/2025 49,6300 49,8900 112.718
AEVA TECHNOLOGIES, INC 15,88 16,00% Ora16:00 13,91 16,07 38.433.377
AFFILIATED MANAGERS GRP 271,71 0,06% Ora15:59 268,14 275,60 6.727.941
AKSO HEALTH GROUP 1,45 4,32% Ora16:00 1,30 1,57 7.124
ALERIAN MLP ETF 48,0800 1,01% Data04/12/2025 47,6700 48,1150 62.448.420
ALLIANCBERNSTEIN NATL MUN INC 10,88 -0,27% Ora15:59 10,84 10,88 1.171.212
ALLIANCE BERNSTEIN HOLDING LP 41,5800 1,39% Data04/12/2025 40,9275 41,8100 7.080.242
ALLIANCEBERNSTEIN GLO HI INC 10,78 -0,42% Ora15:58 10,73 10,82 2.610.438
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,16 0,77% Ora15:59 13,03 13,19 3.569.155
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,6834 -0,21% Data04/12/2025 48,5817 48,9599 883.555
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,90 1,27% Ora15:59 31,62 31,92 757.542
ALPS EQUAL SECTOR WEIGHT ETF 46,5000 0,02% Data04/12/2025 46,3184 46,5000 1.614.294
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,0000 -0,18% Data04/12/2025 38,0000 38,2400 800.812
ALPS MEDICAL BREAKTHROUGHS ETF 50,14 1,27% Ora15:59 49,01 50,32 7.012.231
ALPS REIT DIVIDEND DOGS ETF 36,06 -0,77% Ora15:38 36,06 36,06 0
ALPS SECTOR DIVIDEND DOGS ETF 60,1400 -0,02% Data04/12/2025 59,9700 60,2734 1.084.926
AMERICAN EXPRESS CO 371,15 0,82% Ora16:00 368,46 373,06 290.278.643
AMERIPRISE FINANCIAL INC 474,08 0,84% Ora15:59 470,75 478,29 77.995.768
AMPLIFY JUNIOR SILVER MINERS ETF 25,68 -0,56% Ora15:59 25,15 25,69 68.097.401
AMTD IDEA GROUP 1,01 3,44% Ora15:47 0,96 1,01 38.700
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,23 3,53% Ora16:00 2,92 3,34 910.179
APOLLO ASSET MANAGEMENT INC. 136,75 1,67% Ora16:00 134,03 136,84 135.058.078
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data03/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,91 0,43% Ora15:59 20,78 20,95 40.116.019
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,42 -0,15% Ora15:58 13,42 13,50 884.279
ARES MANAGEMENT LP 163,07 0,63% Ora16:00 160,80 163,96 82.961.469
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 31,93 3,57% Ora15:59 30,52 31,97 44.934.119