FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,0500 Data18/03/2026 4,0500 4,0500 0
ABERDEEN ASIA-PAC PRIME INC FD 14,95 -0,86% Ora15:27 14,79 14,99 1.100.296
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -1,88% Data18/03/2026 12,5000 12,7600 11.888
ABERDEEN GLOBAL IF INC 3,31 -0,30% Ora15:03 3,29 3,33 146.569
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7700 -0,51% Data18/03/2026 11,7700 12,0000 13.500
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 -0,19% Ora15:27 5,25 5,29 702.605
ABERDEEN STANDARD GOLD ETF TRUST 44,21 -4,16% Ora15:28 43,23 44,40 95.022.321
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,61 -0,57% Ora15:28 9,52 9,61 1.389.827
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7000 -1,28% Data18/03/2026 7,6500 7,8600 11.042
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,90 -0,67% Ora15:25 11,80 11,95 215.718
ABRDN HEALTHCARE INVESTORS 17,91 -0,97% Ora15:26 17,85 18,09 998.790
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,32% Data18/03/2026 16,4 16,7 1.026.640
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 213,99 -4,46% Ora15:28 206,26 215,05 13.715.964
ABRDN PHYSICAL SILVER SHARES ETF 68,48 -5,11% Ora15:28 63,95 68,96 86.244.971
ABSOLUTE SHARES TRUST 33,3550 -1,12% Data18/03/2026 33,3550 33,5200 517.002
ACADIAN ASSET MANAGEMENT INC 50,2100 -1,76% Data18/03/2026 50,1600 51,0000 14.531.025
ACCEL ENTERTAINMENT INC 11,11 3,06% Ora15:27 10,77 11,18 486.461
ADAMS DIVERSIFIED EQUITY FUND INC 22,37 -0,71% Ora15:27 22,30 22,47 2.089.564
ADAPTHEALTH CORP 10,07 -3,82% Ora15:27 9,87 10,66 1.316.882
ADVANTAGE SOLUTIONS INC 0,7823 -4,11% Ora15:28 0,7708 0,8428 272.425
ADVENT CLAYMORE CV SEC&INCM FD 11,94 -0,54% Ora15:28 11,81 11,95 937.081
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,4200 -2,35% Data18/03/2026 82,4200 84,6000 412.100
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0400 1,41% Data18/03/2026 17,8100 18,0600 4.114.924
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,7200 -1,08% Data18/03/2026 48,7200 49,0600 87.696
AEVA TECHNOLOGIES, INC 15,05 3,08% Ora15:28 13,60 15,36 4.733.493
AFFILIATED MANAGERS GRP 280,48 1,75% Ora15:25 273,67 282,38 24.814.538
AKSO HEALTH GROUP 2,40 -1,64% Ora15:13 2,22 2,41 17.536
ALERIAN MLP ETF 52,5100 -0,28% Data18/03/2026 52,3600 52,8300 64.754.492
ALLIANCBERNSTEIN NATL MUN INC 10,75 -0,32% Ora15:28 10,74 10,77 301.925
ALLIANCE BERNSTEIN HOLDING LP 37,5100 -1,45% Data18/03/2026 37,5000 38,3400 12.797.662
ALLIANCEBERNSTEIN GLO HI INC 10,02 -1,38% Ora15:28 10,02 10,20 2.433.897
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,48 -0,20% Ora15:28 12,38 12,50 447.304
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 50,8490 -1,09% Data18/03/2026 50,8490 51,3600 1.042.404
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,96 1,46% Ora15:26 37,68 38,38 1.272.104
ALPS EQUAL SECTOR WEIGHT ETF 47,8100 -1,46% Data18/03/2026 47,7900 48,4700 2.897.286
ALPS ETF TRUST 55,95 0,20% Ora15:09 55,56 55,99 214.606
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,7400 -1,64% Data18/03/2026 40,7400 41,2900 1.849.596
ALPS MEDICAL BREAKTHROUGHS ETF 48,99 -0,18% Ora13:50 48,63 48,99 617.118
ALPS REIT DIVIDEND DOGS ETF 37,3400 -1,50% Data18/03/2026 37,3400 37,6200 14.936
ALPS SECTOR DIVIDEND DOGS ETF 64,3200 -1,26% Data18/03/2026 64,3200 64,9200 1.016.256
AMERICAN EXPRESS CO 295,46 0,36% Ora15:28 291,28 297,62 149.990.569
AMERIPRISE FINANCIAL INC 434,91 0,55% Ora15:27 430,00 438,00 38.775.489
AMPLIFY JUNIOR SILVER MINERS ETF 27,38 -6,43% Ora15:28 26,09 27,67 94.717.302
AMTD IDEA GROUP 1,03 0,96% Ora15:22 1,00 1,05 3.028
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,64 -2,68% Ora15:25 1,55 1,67 50.650
APOLLO ASSET MANAGEMENT INC. 111,39 0,17% Ora15:28 108,80 112,45 84.020.502
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,22 -0,36% Ora15:28 18,00 18,37 42.589.929
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,15 -1,02% Ora15:24 12,11 12,30 825.817
ARES MANAGEMENT LP 107,91 1,83% Ora15:28 104,23 108,55 63.381.005