FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,89 7,95% Ora13:00 4,80 4,94 26.304
A-MARK PRECIOUS METALS INC 28,71 8,05% Ora13:00 27,22 28,75 3.386.063
ABERDEEN ASIA-PAC PRIME INC FD 15,43 1,38% Ora12:58 15,40 15,50 1.137.206
ABERDEEN AUSTRALIA EQUITY FD 12,6300 -0,24% Data28/11/2025 12,6000 12,6800 2.715
ABERDEEN GLOBAL IF INC 2,9300 0,34% Data28/11/2025 2,9200 2,9600 2.772
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,98 1,53% Ora12:59 3,96 3,98 417.622
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,47 2,43% Ora12:59 5,39 5,48 1.916.106
ABERDEEN STANDARD GOLD ETF TRUST 40,18 2,04% Ora12:59 39,90 40,19 63.216.326
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,66 3,43% Ora13:00 9,60 9,66 3.002.205
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7300 0,45% Data28/11/2025 6,6900 6,7600 8.594
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,65 1,57% Ora12:51 11,61 11,65 336.501
ABRDN HEALTHCARE INVESTORS 19,55 0,88% Ora12:59 19,42 19,65 1.214.090
ABRDN LIFE SCIENCES INVESTORS 17,7 1,79% Ora12:59 17,6 17,7 813.475
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 186,4900 2,76% Data28/11/2025 183,5600 186,4900 276.938
ABRDN PHYSICAL SILVER SHARES ETF 53,7100 5,75% Data28/11/2025 52,0600 53,8000 1.204.339
ACADIAN ASSET MANAGEMENT INC 44,8400 -0,71% Data28/11/2025 44,8100 45,4800 32.061
ACCEL ENTERTAINMENT INC 10,24 1,29% Ora13:00 10,12 10,30 835.751
ADAMS DIVERSIFIED EQUITY FUND INC 22,7 1,26% Ora12:59 22,6 22,7 4.350.548
ADAPTHEALTH CORP 9,65 -0,31% Ora13:00 9,54 9,82 1.693.831
ADVANTAGE SOLUTIONS INC 0,9500 1,10% Data28/11/2025 0,9400 0,9700 1.831
ADVENT CLAYMORE CV SEC&INCM FD 12,67 2,38% Ora12:59 12,56 12,67 1.306.084
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,0100 0,77% Data28/11/2025 85,3800 86,6000 1.548
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8800 -0,30% Data28/11/2025 16,8600 16,9600 9.470
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5100 0,23% Data28/11/2025 49,3600 49,5800 842
AEVA TECHNOLOGIES, INC 11,15 6,80% Ora13:00 10,55 11,23 4.432.030
AFFILIATED MANAGERS GRP 268,92 1,06% Ora12:59 264,44 270,28 5.821.577
AKSO HEALTH GROUP 1,56 3,31% Ora13:00 1,26 1,57 11.524
ALERIAN MLP ETF 47,6600 0,57% Data28/11/2025 47,3800 47,8600 642.409
ALLIANCBERNSTEIN NATL MUN INC 10,89 0,18% Ora12:57 10,87 10,90 183.785
ALLIANCE BERNSTEIN HOLDING LP 41,3100 0,51% Data28/11/2025 40,8000 41,5100 29.413
ALLIANCEBERNSTEIN GLO HI INC 10,81 0,70% Ora12:55 10,77 10,82 1.169.096
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,02 1,49% Ora12:45 12,92 13,07 599.238
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,5900 0,01% Data28/11/2025 48,5300 48,7200 1.944
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,59 2,43% Ora12:58 31,34 31,69 3.321.802
ALPS EQUAL SECTOR WEIGHT ETF 46,6400 0,56% Data28/11/2025 46,3700 46,6500 14.971
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,7500 0,37% Data28/11/2025 37,4400 37,7500 3.549
ALPS MEDICAL BREAKTHROUGHS ETF 49,85 2,01% Ora12:59 49,61 50,12 440.021
ALPS REIT DIVIDEND DOGS ETF 36,7789 0,63% Ora13:23 36,7501 36,8299 24.499
ALPS SECTOR DIVIDEND DOGS ETF 60,4700 0,48% Data28/11/2025 60,2100 60,5400 6.349
AMERICAN EXPRESS CO 364,00 0,38% Ora13:01 364,00 367,53 91.368.914
AMERIPRISE FINANCIAL INC 455,74 0,64% Ora13:00 452,73 459,49 29.426.585
AMPLIFY JUNIOR SILVER MINERS ETF 26,27 13,33% Ora14:04 24,93 26,30 116.319.556
AMTD IDEA GROUP 1,06 3,92% Ora12:57 1,04 1,07 18.400
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,06 -4,39% Ora14:26 3,06 3,35 1.597.106
APOLLO ASSET MANAGEMENT INC. 131,89 0,97% Ora13:00 130,30 133,15 75.434.470
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data28/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,62 1,35% Ora12:59 20,55 20,67 22.232.619
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,62 0,73% Ora12:59 13,53 13,66 1.047.946
ARES MANAGEMENT LP 156,83 2,59% Ora13:00 154,39 157,11 38.955.505
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 31,18 0,13% Ora12:59 30,65 31,18 14.254.967