FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,90 -2,52% Ora10:14 2,90 2,98 3.235
ABERDEEN ASIA-PAC PRIME INC FD 15,05 0,30% Ora10:17 14,97 15,08 180.966
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,61% Data16/04/2026 13,0000 13,3700 1.578
ABERDEEN GLOBAL IF INC 2,86 1,60% Ora10:18 2,86 2,87 42.329
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2700 0,99% Data16/04/2026 12,1700 12,2800 14.822
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,19% Ora10:20 5,41 5,42 124.529
ABERDEEN STANDARD GOLD ETF TRUST 46,38 1,60% Ora10:20 46,19 46,52 4.817.791
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,16 1,04% Ora10:20 10,13 10,18 593.391
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5500 0,59% Data16/04/2026 8,4800 8,5700 5.181
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,18 2,50% Ora10:19 12,14 12,18 185.749
ABRDN HEALTHCARE INVESTORS 19,83 0,35% Ora10:13 19,82 19,99 241.345
ABRDN LIFE SCIENCES INVESTORS 17,9 0,45% Data16/04/2026 17,8 17,9 11.897
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 232,02 2,62% Ora10:20 231,30 232,76 951.486
ABRDN PHYSICAL SILVER SHARES ETF 78,22 4,47% Ora10:20 77,58 78,40 9.556.878
ABSOLUTE SHARES TRUST 34,0100 1,15% Data16/04/2026 33,6400 34,0100 1.360
ACADIAN ASSET MANAGEMENT INC 66,4100 -0,42% Data16/04/2026 65,9600 67,5700 192.257
ACCEL ENTERTAINMENT INC 12,05 2,64% Ora10:19 11,90 12,05 27.783
ADAMS DIVERSIFIED EQUITY FUND INC 24,02 0,71% Ora10:20 23,92 24,04 903.316
ADAPTHEALTH CORP 12,73 1,15% Ora10:20 12,56 12,76 433.307
ADVANTAGE SOLUTIONS INC 29,55 6,07% Ora10:15 28,34 29,71 50.240
ADVENT CLAYMORE CV SEC&INCM FD 12,43 0,04% Ora10:19 12,43 12,48 77.327
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,5300 -0,65% Data16/04/2026 86,3500 88,4200 606
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8100 -0,94% Data16/04/2026 16,8000 16,9600 24.526
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,6700 0,19% Data16/04/2026 50,4500 51,1500 2.483
AEVA TECHNOLOGIES, INC 15,65 6,02% Ora10:20 15,05 15,65 1.762.351
AFFILIATED MANAGERS GRP 301,48 0,69% Ora10:15 299,57 303,70 3.248.416
AKSO HEALTH GROUP 2,17 1,64% Ora10:10 2,14 2,21 2.599
ALERIAN MLP ETF 51,6500 0,62% Data16/04/2026 51,2600 51,8900 526.675
ALLIANCBERNSTEIN NATL MUN INC 10,93 0,28% Ora10:14 10,90 10,93 39.400
ALLIANCE BERNSTEIN HOLDING LP 38,7100 -0,15% Data16/04/2026 38,4000 39,1700 55.394
ALLIANCEBERNSTEIN GLO HI INC 10,57 0,33% Ora10:13 10,51 10,57 177.773
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,79 0,18% Ora10:10 13,75 13,84 115.953
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,8500 0,19% Data16/04/2026 53,7600 54,2900 52.019
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 35,91 -2,13% Ora10:19 35,81 36,21 2.689.113
ALPS EQUAL SECTOR WEIGHT ETF 49,4200 0,43% Data16/04/2026 49,2600 49,4300 17.000
ALPS ETF TRUST 57,86 0,99% Ora09:58 57,64 57,86 20.142
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4900 0,02% Data16/04/2026 43,2400 43,5600 10.307
ALPS MEDICAL BREAKTHROUGHS ETF 57,12 1,33% Ora10:11 57,02 57,51 234.099
ALPS REIT DIVIDEND DOGS ETF 38,84 1,29% Ora09:53 38,84 38,91 13.569
ALPS SECTOR DIVIDEND DOGS ETF 65,8700 1,09% Data16/04/2026 65,2400 65,8800 15.743
AMERICAN EXPRESS CO 335,69 3,05% Ora10:20 330,00 336,32 39.276.624
AMERIPRISE FINANCIAL INC 457,19 -0,39% Ora10:19 454,96 466,03 6.439.573
AMPLIFY JUNIOR SILVER MINERS ETF 33,64 5,55% Ora10:20 32,97 33,71 13.571.793
AMTD IDEA GROUP 1,04 2,91% Ora10:15 1,03 1,04 2.341
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7259 -1,91% Ora10:10 0,7050 0,7400 4.779
APOLLO ASSET MANAGEMENT INC. 124,37 2,95% Ora10:20 121,12 124,43 16.295.043
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data16/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,09 1,65% Ora10:20 18,97 19,14 5.696.288
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,57 0,76% Ora10:19 12,49 12,57 91.426
ARES MANAGEMENT LP 118,80 2,22% Ora10:20 117,02 119,41 16.921.488