FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,14 0,17% Ora14:28 3,10 3,15 774
ABERDEEN ASIA-PAC PRIME INC FD 14,87 -1,10% Ora15:59 14,77 15,04 1.531.530
ABERDEEN AUSTRALIA EQUITY FD 12,4300 -1,35% Data29/04/2026 12,3800 12,7500 2.921
ABERDEEN GLOBAL IF INC 2,57 -3,93% Ora15:59 2,53 2,69 502.722
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8700 -0,59% Data29/04/2026 11,8500 12,0000 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 -0,28% Ora15:59 5,31 5,38 1.764.822
ABERDEEN STANDARD GOLD ETF TRUST 43,30 -1,05% Ora15:59 42,96 43,46 33.024.450
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,07 0,60% Ora15:59 9,95 10,07 1.321.645
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0100 0,33% Data29/04/2026 8,9200 9,0500 7.938
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,16 0,16% Ora15:59 12,08 12,23 446.360
ABRDN HEALTHCARE INVESTORS 19,51 -0,51% Ora15:59 19,27 19,64 799.561
ABRDN LIFE SCIENCES INVESTORS 17,4 -0,74% Data29/04/2026 17,3 17,6 1.051.882
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 210,94 -1,38% Ora15:56 209,47 211,76 4.310.975
ABRDN PHYSICAL SILVER SHARES ETF 68,12 -2,04% Ora15:59 67,41 68,55 21.170.769
ABSOLUTE SHARES TRUST 33,8000 -0,41% Data29/04/2026 33,8000 33,9499 50.328
ACADIAN ASSET MANAGEMENT INC 65,0800 -2,73% Data29/04/2026 64,9550 66,8600 29.897.882
ACCEL ENTERTAINMENT INC 12,50 2,54% Ora15:59 12,18 12,52 1.224.693
ADAMS DIVERSIFIED EQUITY FUND INC 23,80 -0,87% Ora15:59 23,71 24,01 3.419.036
ADAPTHEALTH CORP 13,07 -2,32% Ora15:59 12,97 13,40 1.862.560
ADVANTAGE SOLUTIONS INC 33,10 -8,87% Ora15:59 32,30 36,32 789.071
ADVENT CLAYMORE CV SEC&INCM FD 12,41 1,03% Ora15:59 12,29 12,41 509.969
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,6200 -0,62% Data29/04/2026 82,3000 83,0100 552.397
ADVISORSHARES RANGER EQUITY BEAR ETF 16,97 -1,58% Ora15:53 16,86 17,02 706.147
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,6211 -0,34% Data29/04/2026 50,5700 50,7400 254.320
AEVA TECHNOLOGIES, INC 14,74 -5,57% Ora15:59 14,30 15,57 4.758.459
AFFILIATED MANAGERS GRP 289,04 -1,17% Ora15:59 287,20 292,91 15.796.116
AKSO HEALTH GROUP 2,22 -4,94% Ora15:59 2,07 2,30 9.898
ALERIAN MLP ETF 53,1300 0,95% Data29/04/2026 52,6550 53,2100 60.622.339
ALLIANCBERNSTEIN NATL MUN INC 11,09 -0,98% Ora15:59 11,07 11,11 391.881
ALLIANCE BERNSTEIN HOLDING LP 39,3300 2,34% Data29/04/2026 38,9800 39,7300 20.808.323
ALLIANCEBERNSTEIN GLO HI INC 10,38 -0,62% Ora15:57 10,35 10,42 1.237.071
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,98 0,32% Ora15:59 13,95 14,06 554.620
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,4119 -0,62% Data29/04/2026 53,3804 53,6900 1.053.389
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,14 1,46% Ora15:59 37,86 38,14 1.018.865
ALPS EQUAL SECTOR WEIGHT ETF 49,4400 -0,14% Data29/04/2026 49,2750 49,5700 756.531
ALPS ETF TRUST 57,37 0,45% Ora15:56 57,25 57,39 426.887
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,1652 -0,83% Data29/04/2026 42,0850 42,2900 673.716
ALPS MEDICAL BREAKTHROUGHS ETF 52,72 -1,53% Ora15:49 52,18 53,39 518.579
ALPS REIT DIVIDEND DOGS ETF 38,73 -0,91% Ora15:59 38,63 38,73 198.942
ALPS SECTOR DIVIDEND DOGS ETF 66,0300 0,61% Data29/04/2026 65,7700 66,0400 2.345.518
AMERICAN EXPRESS CO 315,65 -0,08% Ora15:59 314,01 317,55 174.244.189
AMERIPRISE FINANCIAL INC 475,41 0,01% Ora15:59 469,47 478,75 42.645.270
AMPLIFY JUNIOR SILVER MINERS ETF 28,35 -2,88% Ora15:59 28,23 28,84 30.091.853
AMTD IDEA GROUP 1,03 3,38% Ora14:36 1,02 1,09 3.400
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5076 -1,21% Ora15:38 0,5050 0,5199 6.079
APOLLO ASSET MANAGEMENT INC. 122,35 -0,99% Ora15:59 121,62 123,89 49.791.846
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data29/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,68 -1,29% Ora15:59 18,53 18,92 47.286.240
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,50 0,08% Ora15:59 12,48 12,57 987.959
ARES MANAGEMENT LP 110,82 -1,94% Ora15:59 109,00 111,88 51.142.013