FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,3900	-1,35%	19/11/2025	4,2400	4,5000	51.253
A-MARK PRECIOUS METALS INC	26,37	2,54%	13:26	25,81	27,31	4.623.540
ABERDEEN ASIA-PAC PRIME INC FD	15,18	-0,98%	13:12	15,18	15,38	719.243
ABERDEEN AUSTRALIA EQUITY FD	12,8400	1,42%	19/11/2025	12,6000	12,8500	170.772
ABERDEEN GLOBAL IF INC	3,0100	-0,66%	19/11/2025	3,0100	3,1000	457.821

ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,84	0,01%	13:27	3,82	3,89	712.084
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,26	-1,13%	13:23	5,26	5,36	1.667.844
ABERDEEN STANDARD GOLD ETF TRUST	38,66	-0,49%	13:27	38,54	39,13	103.196.255
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,36	-0,05%	13:26	9,34	9,51	1.746.450
ABRDN EMERGING MARKETS EQUITY INCOME FUN	6,5700	-1,20%	19/11/2025	6,5200	6,6600	1.127.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,48	1,15%	13:17	11,42	11,60	789.742
ABRDN HEALTHCARE INVESTORS	18,69	-0,74%	13:27	18,69	19,18	1.765.083
ABRDN LIFE SCIENCES INVESTORS	17,0	-1,28%	13:25	17,0	17,5	851.568
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	176,4600	0,30%	19/11/2025	175,2000	179,2100	9.334.734
ABRDN PHYSICAL SILVER SHARES ETF	48,7500	0,74%	19/11/2025	47,9800	49,8500	97.698.023
ACADIAN ASSET MANAGEMENT INC	42,1800	-0,45%	19/11/2025	41,5600	42,6700	6.584.298
ACCEL ENTERTAINMENT INC	9,58	-0,31%	13:24	9,55	9,79	134.449
ADAMS DIVERSIFIED EQUITY FUND INC	23,5	0,02%	13:25	23,3	23,8	3.606.536
ADAPTHEALTH CORP	9,04	-0,66%	13:27	9,01	9,36	1.925.683
ADVANTAGE SOLUTIONS INC	1,0300	-3,74%	19/11/2025	1,0300	1,1100	425.034

ADVENT CLAYMORE CV SEC&INCM FD	12,17	-0,43%	13:22	12,03	12,30	929.805
ADVISORSHARES DORSEY WRIGHT ADR ETF	82,9350	-0,05%	19/11/2025	82,2900	82,9350	65.270
ADVISORSHARES RANGER EQUITY BEAR ETF	17,6600	0,23%	19/11/2025	17,5726	17,7150	1.273.410
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	48,4799	0,06%	19/11/2025	48,3501	48,5900	321.179
AEVA TECHNOLOGIES, INC	10,14	2,74%	13:27	9,85	10,83	6.539.055
AFFILIATED MANAGERS GRP	257,29	1,35%	13:26	255,45	260,99	14.382.552
AKSO HEALTH GROUP	1,5300	-2,34%	19/11/2025	1,5300	1,5700	2.754
ALERIAN MLP ETF	46,8100	0,04%	19/11/2025	46,3400	46,9800	39.392.534
ALLIANCBERNSTEIN NATL MUN INC	10,86	-0,37%	13:10	10,85	10,89	89.900
ALLIANCE BERNSTEIN HOLDING LP	39,4200	0,74%	19/11/2025	39,1300	39,5000	7.864.290
ALLIANCEBERNSTEIN GLO HI INC	10,61	0,14%	13:27	10,59	10,70	1.048.660
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,49	-0,60%	13:24	12,41	12,79	1.884.378
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	46,0700	-0,45%	19/11/2025	45,9887	46,4200	378.511
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	30,98	-0,06%	13:23	30,86	31,36	726.277
ALPS EQUAL SECTOR WEIGHT ETF	45,2700	-0,20%	19/11/2025	45,0700	45,4297	2.072.189
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	36,7678	-0,86%	19/11/2025	36,6772	37,0400	931.034
ALPS MEDICAL BREAKTHROUGHS ETF	46,63	0,09%	13:18	46,24	47,66	647.923
ALPS REIT DIVIDEND DOGS ETF	35,60	-0,17%	12:32	35,60	35,60	0
ALPS SECTOR DIVIDEND DOGS ETF	58,3400	-1,07%	19/11/2025	58,2349	58,8100	1.348.121
AMERICAN EXPRESS CO	343,68	-0,28%	13:27	340,32	353,13	161.994.697
AMERIPRISE FINANCIAL INC	445,53	-0,95%	13:27	443,54	460,00	32.967.106
AMPLIFY JUNIOR SILVER MINERS ETF	21,65	-4,96%	13:27	21,45	23,14	59.690.931
AMTD IDEA GROUP	0,9790	-3,07%	13:14	0,9790	1,0100	24.772
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,26	-2,17%	13:11	1,26	1,34	32.723
APOLLO ASSET MANAGEMENT INC.	128,36	0,91%	13:27	126,72	132,68	87.318.515
APOLLO SENIOR FLOATING RATE FUND	14,8600		19/11/2025	14,8600	14,8600	0
ARES CAPITAL CORP	19,62	0,44%	13:27	19,44	19,85	39.346.419
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,46	-0,48%	13:14	13,36	13,58	916.852
ARES MANAGEMENT LP	145,07	-0,07%	13:27	143,65	150,10	32.290.117
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	27,63	1,36%	13:27	27,26	29,00	38.934.919

« 2 3 4 5 6 »