FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,76 5,64% Ora14:29 4,51 4,76 2.833
ABERDEEN ASIA-PAC PRIME INC FD 15,87 -1,18% Ora15:24 15,82 15,89 488.355
ABERDEEN AUSTRALIA EQUITY FD 14,0300 -1,41% Data20/02/2026 13,7900 14,0700 3.255
ABERDEEN GLOBAL IF INC 3,27 -1,21% Ora15:25 3,26 3,29 33.770
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 -0,64% Data20/02/2026 12,4100 12,4800 25.689
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,54 -1,49% Ora15:25 5,50 5,63 994.902
ABERDEEN STANDARD GOLD ETF TRUST 49,78 2,49% Ora15:25 49,22 49,79 22.911.091
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,50 -0,71% Ora15:21 10,49 10,60 1.163.037
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,6600 4,84% Data20/02/2026 8,3200 8,6600 29.444
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,45 0,80% Ora15:14 12,33 12,50 440.084
ABRDN HEALTHCARE INVESTORS 19,64 -0,59% Ora15:25 19,59 19,93 933.863
ABRDN LIFE SCIENCES INVESTORS 16,8 -3,73% Data20/02/2026 16,7 17,0 2.160.878
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 248,74 2,94% Ora15:21 245,15 248,74 8.142.385
ABRDN PHYSICAL SILVER SHARES ETF 83,94 4,36% Ora15:25 81,83 83,94 26.750.096
ABSOLUTE SHARES TRUST 35,1900 0,23% Data20/02/2026 35,0399 35,1950 136.537
ACADIAN ASSET MANAGEMENT INC 53,2300 0,64% Data20/02/2026 51,8300 53,2950 6.115.595
ACCEL ENTERTAINMENT INC 10,98 -3,73% Ora15:23 10,76 11,31 328.821
ADAMS DIVERSIFIED EQUITY FUND INC 22,87 -1,08% Ora15:25 22,85 23,14 943.953
ADAPTHEALTH CORP 10,39 0,44% Ora15:24 10,15 10,43 1.016.964
ADVANTAGE SOLUTIONS INC 0,5511 -11,10% Ora15:24 0,5510 0,6323 91.010
ADVENT CLAYMORE CV SEC&INCM FD 12,45 -1,09% Ora15:13 12,44 12,56 439.505
ADVISORSHARES DORSEY WRIGHT ADR ETF 95,7100 0,87% Data20/02/2026 95,0500 95,8800 177.159
ADVISORSHARES RANGER EQUITY BEAR ETF 16,7450 0,27% Data20/02/2026 16,6901 16,8950 717.841
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,5662 0,58% Data20/02/2026 50,3800 50,6500 387.185
AEVA TECHNOLOGIES, INC 12,16 -3,03% Ora15:25 12,08 12,69 3.010.361
AFFILIATED MANAGERS GRP 289,97 0,79% Ora15:19 279,02 291,99 6.101.655
AKSO HEALTH GROUP 1,42 5,40% Ora13:37 1,26 1,44 1.965
ALERIAN MLP ETF 51,7900 0,54% Data20/02/2026 51,3350 51,7915 49.388.860
ALLIANCBERNSTEIN NATL MUN INC 11,04 Ora15:24 11,04 11,09 99.366
ALLIANCE BERNSTEIN HOLDING LP 39,6700 -2,86% Data20/02/2026 39,3900 39,9300 11.555.871
ALLIANCEBERNSTEIN GLO HI INC 10,57 -0,70% Ora15:24 10,54 10,63 822.481
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,53 -1,80% Ora15:21 13,44 13,72 549.926
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,8365 0,17% Data20/02/2026 53,2800 54,0000 823.645
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,29 0,22% Ora15:20 36,12 36,50 1.052.010
ALPS EQUAL SECTOR WEIGHT ETF 49,6000 0,43% Data20/02/2026 49,2450 49,6000 2.155.021
ALPS ETF TRUST 58,60 -0,90% Ora15:21 58,60 59,18 290.537
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,3400 0,69% Data20/02/2026 41,8600 42,3400 1.526.145
ALPS MEDICAL BREAKTHROUGHS ETF 51,66 1,48% Ora15:20 51,08 52,00 307.670
ALPS REIT DIVIDEND DOGS ETF 38,46 -0,11% Ora14:17 38,27 38,46 4.807
ALPS SECTOR DIVIDEND DOGS ETF 67,2600 0,39% Data20/02/2026 66,6500 67,2600 1.205.097
AMERICAN EXPRESS CO 318,24 -8,07% Ora15:25 317,15 345,81 181.678.700
AMERIPRISE FINANCIAL INC 454,12 -3,72% Ora15:25 448,59 470,50 27.105.393
AMPLIFY JUNIOR SILVER MINERS ETF 36,95 2,23% Ora15:25 36,33 37,45 41.083.852
AMTD IDEA GROUP 1,02 1,80% Ora15:11 1,01 1,03 4.220
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5500 10,00% Ora15:22 0,5120 0,5790 23.662
APOLLO ASSET MANAGEMENT INC. 114,50 -4,36% Ora15:25 111,34 118,24 89.823.171
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data20/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,12 -0,16% Ora15:25 19,00 19,33 44.400.349
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,93 -0,84% Ora15:24 12,91 13,04 274.032
ARES MANAGEMENT LP 114,92 -6,69% Ora15:25 112,69 120,68 80.270.322