FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,46 0,45% Ora16:00 4,45 4,95 14.653
A-MARK PRECIOUS METALS INC 25,27 1,12% Ora15:59 23,00 26,87 5.834.998
ABERDEEN ASIA-PAC PRIME INC FD 15,16 -0,43% Ora15:59 15,06 15,26 2.192.673
ABERDEEN AUSTRALIA EQUITY FD 13,3900 0,45% Data07/11/2025 13,1600 13,4000 282.489
ABERDEEN GLOBAL IF INC 3,0100 0,67% Data07/11/2025 2,9300 3,0400 483.406
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 1,44% Ora15:59 3,85 3,89 1.083.803
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,51 0,09% Ora15:57 5,48 5,53 1.575.708
ABERDEEN STANDARD GOLD ETF TRUST 38,17 0,59% Ora15:59 37,97 38,38 90.819.764
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,20 -1,08% Ora15:59 9,13 9,30 4.372.883
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7700 -1,74% Data07/11/2025 6,7400 6,8700 682.416
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,38 -1,04% Ora15:59 11,30 11,50 450.155
ABRDN HEALTHCARE INVESTORS 17,79 -0,73% Ora15:59 17,52 17,85 2.588.033
ABRDN LIFE SCIENCES INVESTORS 15,9 -0,75% Ora15:59 15,7 16,1 2.544.417
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 171,6100 0,77% Data07/11/2025 170,6750 172,4650 6.922.061
ABRDN PHYSICAL SILVER SHARES ETF 46,0900 0,83% Data07/11/2025 45,6700 46,4300 40.066.867
ACADIAN ASSET MANAGEMENT INC 44,4700 1,81% Data07/11/2025 42,6100 44,5600 11.784.550
ACCEL ENTERTAINMENT INC 10,18 0,39% Ora15:59 10,06 10,32 1.252.304
ACGP 37,0000 2,32% Data07/11/2025 36,1600 37,0000 55.500
ADAMS DIVERSIFIED EQUITY FUND INC 22,8 -0,22% Ora15:59 22,6 22,9 4.697.854
ADAPTHEALTH CORP 9,50 -1,14% Ora16:00 9,45 9,84 3.315.254
ADVANTAGE SOLUTIONS INC 1,1300 -5,83% Data07/11/2025 1,1200 1,2500 670.285
ADVENT CLAYMORE CV SEC&INCM FD 12,63 -1,02% Ora15:58 12,62 12,81 1.523.694
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,7600 0,14% Data07/11/2025 82,4876 84,1820 119.190
ADVISORSHARES RANGER EQUITY BEAR ETF 17,1187 -1,22% Data07/11/2025 17,1077 17,3952 3.084.756
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,9091 -0,25% Data07/11/2025 48,7300 48,9091 66.663
AEVA TECHNOLOGIES, INC 13,06 0,93% Ora16:00 12,29 13,68 19.563.770
AFFILIATED MANAGERS GRP 259,21 0,16% Ora15:59 251,39 259,21 23.427.151
AKSO HEALTH GROUP 1,57 -7,10% Ora15:01 1,52 1,65 4.267
ALERIAN MLP ETF 47,2000 0,34% Data07/11/2025 46,6634 47,2300 54.691.726
ALLIANCBERNSTEIN NATL MUN INC 10,83 -0,28% Ora15:59 10,83 10,87 943.145
ALLIANCE BERNSTEIN HOLDING LP 39,1400 -1,31% Data07/11/2025 39,0100 39,8100 6.645.972
ALLIANCEBERNSTEIN GLO HI INC 10,79 -0,37% Ora15:59 10,74 10,86 2.123.696
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,82 Ora15:58 12,70 12,85 1.461.525
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,4819 0,82% Data07/11/2025 45,8500 46,5000 492.383
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,74 0,97% Ora15:47 30,23 30,74 1.320.968
ALPS EQUAL SECTOR WEIGHT ETF 45,7100 0,73% Data07/11/2025 45,2300 45,7100 1.968.913
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,1200 0,65% Data07/11/2025 36,8000 37,2300 514.149
ALPS MEDICAL BREAKTHROUGHS ETF 44,15 -0,28% Ora15:50 43,10 44,18 3.713.856
ALPS REIT DIVIDEND DOGS ETF 35,78 1,07% Ora10:40 35,78 35,83 14.796
ALPS SECTOR DIVIDEND DOGS ETF 58,9895 0,87% Data07/11/2025 58,4652 58,9895 1.006.243
AMERICAN EXPRESS CO 369,27 0,97% Ora16:03 361,00 369,34 431.201.281
AMERIPRISE FINANCIAL INC 461,43 0,85% Ora16:00 451,61 462,59 69.367.184
AMPLIFY JUNIOR SILVER MINERS ETF 21,74 2,52% Ora15:59 21,05 21,74 44.243.974
AMTD IDEA GROUP 0,9751 -0,50% Ora15:55 0,9000 0,9899 65.711
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,62 1,89% Ora16:00 1,40 1,67 122.664
APOLLO ASSET MANAGEMENT INC. 132,40 2,65% Ora15:59 126,99 132,65 194.277.308
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data07/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,20 0,98% Ora15:59 19,85 20,20 42.409.531
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,86 -0,11% Ora15:57 13,76 13,94 660.767
ARES MANAGEMENT LP 153,84 1,71% Ora15:59 146,96 153,95 61.479.496