FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,45 0,16% Ora16:00 6,07 6,50 6.970
ABERDEEN ASIA-PAC PRIME INC FD 15,26 -0,03% Ora15:59 15,26 15,30 941.813
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -0,23% Data19/12/2025 12,7400 12,8700 1.407
ABERDEEN GLOBAL IF INC 2,85 -0,87% Ora15:56 2,84 2,89 108.322
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 0,39% Ora15:55 3,85 3,89 642.449
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 -0,31% Ora15:59 5,38 5,44 2.033.141
ABERDEEN STANDARD GOLD ETF TRUST 41,36 0,16% Ora15:59 41,17 41,52 159.643.360
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,83 1,24% Ora16:00 9,70 9,84 3.275.509
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,8800 0,15% Data19/12/2025 6,8200 7,0000 34.476
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,75 1,47% Ora15:59 11,61 11,76 780.596
ABRDN HEALTHCARE INVESTORS 18,95 1,17% Ora15:59 18,75 19,05 1.535.888
ABRDN LIFE SCIENCES INVESTORS 16,9 1,26% Ora15:59 16,8 17,0 1.222.469
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 203,0100 1,17% Data19/12/2025 200,9500 203,6100 197.935
ABRDN PHYSICAL SILVER SHARES ETF 63,9800 2,78% Data19/12/2025 62,6700 64,2000 1.752.988
ABSOLUTE SHARES TRUST 32,1600 -0,34% Data19/12/2025 32,1600 32,3000 1.029
ACADIAN ASSET MANAGEMENT INC 47,5400 -0,25% Data19/12/2025 47,3300 48,2000 174.234
ACCEL ENTERTAINMENT INC 11,13 0,45% Ora15:59 11,05 11,21 1.148.055
ADAMS DIVERSIFIED EQUITY FUND INC 22,80 0,18% Ora15:59 22,80 23,06 4.027.575
ADAPTHEALTH CORP 9,97 -2,54% Ora16:00 9,92 10,23 6.058.245
ADVANTAGE SOLUTIONS INC 0,9100 -0,31% Data19/12/2025 0,8600 0,9400 31.514
ADVENT CLAYMORE CV SEC&INCM FD 12,48 0,77% Ora15:59 12,40 12,49 800.705
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,6400 0,94% Data19/12/2025 85,6400 86,3500 1.028
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4400 0,06% Data19/12/2025 16,3400 16,4400 12.363
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8800 1,00% Data19/12/2025 49,4600 49,8800 748
AEVA TECHNOLOGIES, INC 14,29 7,69% Ora16:00 13,34 14,52 13.286.085
AFFILIATED MANAGERS GRP 279,00 1,52% Ora15:59 275,38 280,52 34.442.195
AKSO HEALTH GROUP 1,29 -1,53% Ora15:58 1,29 1,34 3.445
ALERIAN MLP ETF 46,7000 -0,26% Data19/12/2025 46,6500 47,0000 903.738
ALLIANCBERNSTEIN NATL MUN INC 10,80 -0,18% Ora15:59 10,79 10,85 906.414
ALLIANCE BERNSTEIN HOLDING LP 39,3100 0,23% Data19/12/2025 38,9000 39,9500 80.153
ALLIANCEBERNSTEIN GLO HI INC 10,68 0,05% Ora15:59 10,66 10,74 1.580.107
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,81 1,10% Ora15:59 12,73 12,82 1.376.211
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,6200 0,76% Data19/12/2025 49,2300 49,6800 9.676
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,82 0,20% Ora15:59 30,80 31,00 993.393
ALPS EQUAL SECTOR WEIGHT ETF 46,4600 0,13% Data19/12/2025 46,3900 46,6100 19.142
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,3000 0,63% Data19/12/2025 38,0700 38,4100 18.269
ALPS MEDICAL BREAKTHROUGHS ETF 51,40 3,58% Ora15:53 50,26 51,40 2.842.112
ALPS REIT DIVIDEND DOGS ETF 35,77 -0,64% Ora14:56 35,77 35,77 0
ALPS SECTOR DIVIDEND DOGS ETF 60,5400 -0,15% Data19/12/2025 60,5300 60,8300 35.537
AMERICAN EXPRESS CO 376,51 0,26% Ora16:00 372,77 377,55 699.344.062
AMERIPRISE FINANCIAL INC 489,02 0,27% Ora15:59 486,63 492,85 70.678.873
AMPLIFY JUNIOR SILVER MINERS ETF 28,43 3,55% Ora15:59 27,58 28,85 113.896.026
AMTD IDEA GROUP 1,09 3,81% Ora14:13 1,05 1,09 9.621
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,62 -17,77% Ora16:00 1,58 2,07 332.328
APOLLO ASSET MANAGEMENT INC. 146,36 0,04% Ora15:59 146,01 147,95 88.461.891
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data19/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,94 -1,02% Ora15:59 19,84 20,16 97.576.619
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,30 -0,08% Ora15:59 13,27 13,35 1.199.302
ARES MANAGEMENT LP 165,67 -0,59% Ora15:59 162,08 167,39 232.726.309
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,63 2,21% Ora15:59 29,16 29,87 29.860.635