FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,40 -1,12% Ora15:46 4,24 4,50 27.340
A-MARK PRECIOUS METALS INC 25,72 0,39% Ora16:00 25,04 26,30 9.292.428
ABERDEEN ASIA-PAC PRIME INC FD 15,30 0,22% Ora15:59 15,28 15,41 1.042.889
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,42% Data19/11/2025 12,6000 12,8500 170.772
ABERDEEN GLOBAL IF INC 3,0100 -0,66% Data19/11/2025 3,0100 3,1000 457.821
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 Ora15:59 3,81 3,88 612.763
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 -0,60% Ora15:59 5,33 5,41 2.573.908
ABERDEEN STANDARD GOLD ETF TRUST 38,86 0,19% Ora15:59 38,65 39,38 175.919.411
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,37 0,54% Ora15:59 9,26 9,39 2.147.605
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5700 -1,20% Data19/11/2025 6,5200 6,6600 1.127.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,34 0,98% Ora15:59 11,16 11,40 630.722
ABRDN HEALTHCARE INVESTORS 18,82 -0,32% Ora15:59 18,76 19,00 2.473.390
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,70% Ora15:59 17,1 17,4 1.469.483
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 176,4600 0,30% Data19/11/2025 175,2000 179,2100 9.334.734
ABRDN PHYSICAL SILVER SHARES ETF 48,7500 0,74% Data19/11/2025 47,9800 49,8500 97.698.023
ACADIAN ASSET MANAGEMENT INC 42,1800 -0,45% Data19/11/2025 41,5600 42,6700 6.584.298
ACCEL ENTERTAINMENT INC 9,61 -1,84% Ora16:00 9,61 9,82 1.069.107
ADAMS DIVERSIFIED EQUITY FUND INC 23,4 1,25% Ora15:59 23,2 23,5 6.425.633
ADAPTHEALTH CORP 9,10 Ora16:00 8,99 9,17 2.908.812
ADVANTAGE SOLUTIONS INC 1,0300 -3,74% Data19/11/2025 1,0300 1,1100 425.034
ADVENT CLAYMORE CV SEC&INCM FD 12,21 -0,81% Ora15:59 12,16 12,30 1.058.767
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,9350 -0,05% Data19/11/2025 82,2900 82,9350 65.270
ADVISORSHARES RANGER EQUITY BEAR ETF 17,6600 0,23% Data19/11/2025 17,5726 17,7150 1.273.410
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,4799 0,06% Data19/11/2025 48,3501 48,5900 321.179
AEVA TECHNOLOGIES, INC 9,89 3,67% Ora16:00 9,60 10,43 9.124.922
AFFILIATED MANAGERS GRP 253,68 1,29% Ora15:59 248,11 254,40 29.089.804
AKSO HEALTH GROUP 1,53 -2,34% Ora12:31 1,53 1,57 604
ALERIAN MLP ETF 46,8100 0,04% Data19/11/2025 46,3400 46,9800 39.392.534
ALLIANCBERNSTEIN NATL MUN INC 10,88 -0,43% Ora15:50 10,87 10,94 566.262
ALLIANCE BERNSTEIN HOLDING LP 39,4200 0,74% Data19/11/2025 39,1300 39,5000 7.864.290
ALLIANCEBERNSTEIN GLO HI INC 10,61 -0,33% Ora15:58 10,58 10,67 1.744.979
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,52 -0,08% Ora15:57 12,50 12,65 1.409.210
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,0700 -0,45% Data19/11/2025 45,9887 46,4200 378.511
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,94 -0,13% Ora15:59 30,70 31,01 872.610
ALPS EQUAL SECTOR WEIGHT ETF 45,2700 -0,20% Data19/11/2025 45,0700 45,4297 2.072.189
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,7678 -0,86% Data19/11/2025 36,6772 37,0400 931.034
ALPS MEDICAL BREAKTHROUGHS ETF 46,77 -0,06% Ora15:44 46,40 46,89 777.279
ALPS REIT DIVIDEND DOGS ETF 35,60 -1,41% Ora14:40 35,60 36,07 111.837
ALPS SECTOR DIVIDEND DOGS ETF 58,3400 -1,07% Data19/11/2025 58,2349 58,8100 1.348.121
AMERICAN EXPRESS CO 344,64 1,17% Ora16:00 340,74 345,32 252.165.404
AMERIPRISE FINANCIAL INC 449,80 1,58% Ora16:00 442,84 450,50 63.834.783
AMPLIFY JUNIOR SILVER MINERS ETF 22,77 1,79% Ora15:59 22,33 23,42 48.856.357
AMTD IDEA GROUP 0,9959 -3,26% Ora15:18 0,9504 1,0000 8.277
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,29 3,20% Ora16:00 1,28 1,31 9.347
APOLLO ASSET MANAGEMENT INC. 127,20 2,32% Ora16:00 124,19 127,47 125.488.962
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data19/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,53 0,05% Ora16:00 19,45 19,75 40.933.257
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,52 -0,74% Ora15:59 13,51 13,70 1.118.012
ARES MANAGEMENT LP 145,17 1,74% Ora16:00 140,41 145,54 76.744.212
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 27,23 1,42% Ora15:59 26,78 27,62 27.675.209