FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,10 Ora10:06 3,08 3,10 1.897
ABERDEEN ASIA-PAC PRIME INC FD 15,07 -0,03% Ora10:42 15,06 15,11 158.496
ABERDEEN AUSTRALIA EQUITY FD 12,7300 0,47% Data27/04/2026 12,6600 13,0100 547
ABERDEEN GLOBAL IF INC 2,71 -0,16% Ora10:37 2,71 2,73 19.956
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9700 0,50% Data27/04/2026 11,9200 12,0000 8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,36 -0,56% Ora10:46 5,36 5,41 280.283
ABERDEEN STANDARD GOLD ETF TRUST 43,42 -2,60% Ora10:52 43,41 43,73 7.447.589
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,95 -1,73% Ora10:52 9,94 10,03 421.038
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0600 0,33% Data27/04/2026 9,0000 9,1400 21.200
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,09 -0,82% Ora10:39 12,05 12,18 126.070
ABRDN HEALTHCARE INVESTORS 19,79 0,92% Ora10:52 19,69 19,85 548.457
ABRDN LIFE SCIENCES INVESTORS 17,6 1,68% Data27/04/2026 17,4 17,7 1.425.591
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,12 -3,07% Ora10:50 212,01 213,86 1.271.897
ABRDN PHYSICAL SILVER SHARES ETF 68,99 -3,94% Ora10:52 68,70 69,54 8.394.829
ABSOLUTE SHARES TRUST 33,8962 0,08% Data27/04/2026 33,8800 34,1700 90.401
ACADIAN ASSET MANAGEMENT INC 68,1800 0,59% Data27/04/2026 67,7200 68,6300 18.827.089
ACCEL ENTERTAINMENT INC 12,35 Ora10:46 12,29 12,38 49.643
ADAMS DIVERSIFIED EQUITY FUND INC 23,96 -1,76% Ora10:51 23,92 24,30 1.723.379
ADAPTHEALTH CORP 13,29 1,61% Ora10:52 13,11 13,29 394.909
ADVANTAGE SOLUTIONS INC 34,36 -0,69% Ora10:44 33,41 35,00 88.052
ADVENT CLAYMORE CV SEC&INCM FD 12,21 -1,37% Ora10:48 12,14 12,22 300.042
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,8650 -0,22% Data27/04/2026 83,8650 84,5600 393.075
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9500 0,06% Data27/04/2026 16,8200 16,9500 483.923
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,0248 -0,15% Data27/04/2026 50,9600 51,0850 144.298
AEVA TECHNOLOGIES, INC 15,26 -5,11% Ora10:52 15,04 16,17 1.743.302
AFFILIATED MANAGERS GRP 290,11 -0,50% Ora10:51 289,68 295,24 5.061.541
AKSO HEALTH GROUP 2,27 -1,69% Ora10:30 2,22 2,28 1.092
ALERIAN MLP ETF 52,0200 0,23% Data27/04/2026 51,8800 52,3800 49.295.817
ALLIANCBERNSTEIN NATL MUN INC 11,11 -0,35% Ora10:48 11,10 11,13 42.254
ALLIANCE BERNSTEIN HOLDING LP 38,0700 -1,93% Data27/04/2026 38,0100 38,9900 11.605.145
ALLIANCEBERNSTEIN GLO HI INC 10,45 -0,14% Ora10:47 10,45 10,47 141.056
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,00 -0,50% Ora10:48 13,98 14,05 77.198
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,3550 -0,21% Data27/04/2026 54,3218 54,6850 1.703.757
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,52 1,38% Ora10:51 37,29 37,56 478.287
ALPS EQUAL SECTOR WEIGHT ETF 49,4800 -0,24% Data27/04/2026 49,4800 49,7001 1.716.065
ALPS ETF TRUST 57,38 0,62% Ora10:50 57,16 57,38 3.230.869
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,5387 -0,31% Data27/04/2026 42,4300 42,7250 1.151.012
ALPS MEDICAL BREAKTHROUGHS ETF 54,42 0,29% Ora10:50 54,24 55,06 459.228
ALPS REIT DIVIDEND DOGS ETF 38,8100 -0,15% Data27/04/2026 38,8100 38,9700 96.443
ALPS SECTOR DIVIDEND DOGS ETF 65,6100 -0,09% Data27/04/2026 65,5000 66,2040 1.221.789
AMERICAN EXPRESS CO 317,55 -0,40% Ora10:52 317,40 323,70 37.800.146
AMERIPRISE FINANCIAL INC 478,54 0,14% Ora10:51 477,97 486,92 9.260.884
AMPLIFY JUNIOR SILVER MINERS ETF 29,07 -5,09% Ora10:52 29,07 30,00 13.211.328
AMTD IDEA GROUP 1,0358 1,85% Data27/04/2026 0,9976 1,0400 3.795
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5100 -0,91% Ora10:42 0,5000 0,5239 5.519
APOLLO ASSET MANAGEMENT INC. 123,23 -0,08% Ora10:52 122,67 125,37 12.614.668
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data27/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,61 Ora10:52 18,55 18,82 8.589.325
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,53 0,28% Ora10:50 12,49 12,54 87.521
ARES MANAGEMENT LP 110,69 -1,33% Ora10:52 110,31 114,36 18.092.218