FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,44 -2,72% Ora16:00 6,37 6,60 10.836
ABERDEEN ASIA-PAC PRIME INC FD 15,25 0,20% Ora15:57 15,22 15,28 894.574
ABERDEEN AUSTRALIA EQUITY FD 12,8200 -0,23% Data18/12/2025 12,7800 13,0100 1.667
ABERDEEN GLOBAL IF INC 2,86 -1,21% Ora15:59 2,85 2,91 161.256
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 Ora15:59 3,86 3,90 852.402
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 0,43% Ora15:59 5,39 5,44 1.887.988
ABERDEEN STANDARD GOLD ETF TRUST 41,30 -0,19% Ora15:59 41,04 41,68 96.675.704
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 1,04% Ora15:59 9,64 9,72 2.119.004
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,8700 2,08% Data18/12/2025 6,7500 6,8800 8.340
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,58 1,40% Ora15:59 11,42 11,68 758.706
ABRDN HEALTHCARE INVESTORS 18,72 -0,16% Ora15:59 18,64 19,02 1.572.209
ABRDN LIFE SCIENCES INVESTORS 16,7 -0,60% Ora15:59 16,5 16,8 589.807
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 200,6600 -0,56% Data18/12/2025 199,1500 202,3800 223.335
ABRDN PHYSICAL SILVER SHARES ETF 62,2500 -1,63% Data18/12/2025 61,5100 63,0300 1.319.078
ABSOLUTE SHARES TRUST 32,2700 -1,34% Data18/12/2025 32,2700 32,5200 968
ACADIAN ASSET MANAGEMENT INC 47,6600 1,66% Data18/12/2025 47,1700 48,8400 130.207
ACCEL ENTERTAINMENT INC 11,09 0,64% Ora15:59 10,96 11,17 1.043.601
ADAMS DIVERSIFIED EQUITY FUND INC 22,75 1,77% Ora15:59 22,55 22,84 3.816.954
ADAPTHEALTH CORP 10,27 -2,00% Ora16:04 10,19 10,61 3.807.939
ADVANTAGE SOLUTIONS INC 0,9100 6,90% Data18/12/2025 0,8400 0,9100 15.380
ADVENT CLAYMORE CV SEC&INCM FD 12,37 0,71% Ora15:59 12,25 12,39 753.919
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,8400 0,17% Data18/12/2025 84,5000 87,5500 2.376
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4300 0,12% Data18/12/2025 16,2200 16,4400 24.382
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3900 -0,37% Data18/12/2025 49,3900 49,6700 988
AEVA TECHNOLOGIES, INC 13,27 3,03% Ora16:00 12,99 13,59 9.312.133
AFFILIATED MANAGERS GRP 274,92 1,26% Ora15:59 272,35 276,99 49.044.899
AKSO HEALTH GROUP 1,31 7,38% Ora15:59 1,23 1,31 381
ALERIAN MLP ETF 46,8200 -0,53% Data18/12/2025 46,6900 47,3000 647.848
ALLIANCBERNSTEIN NATL MUN INC 10,82 0,65% Ora15:59 10,77 10,82 1.386.167
ALLIANCE BERNSTEIN HOLDING LP 39,2200 -0,36% Data18/12/2025 39,1800 39,7000 59.105
ALLIANCEBERNSTEIN GLO HI INC 10,67 0,19% Ora15:59 10,61 10,68 2.053.936
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,68 0,37% Ora15:59 12,62 12,77 1.973.039
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,2500 -0,23% Data18/12/2025 49,2100 49,7600 11.377
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,77 -0,79% Ora15:59 30,74 31,12 1.282.311
ALPS EQUAL SECTOR WEIGHT ETF 46,4000 0,26% Data18/12/2025 46,3200 46,6500 17.214
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,0600 -1,12% Data18/12/2025 38,0500 38,4000 11.951
ALPS MEDICAL BREAKTHROUGHS ETF 49,66 -0,09% Ora15:57 49,41 50,38 708.370
ALPS REIT DIVIDEND DOGS ETF 36,05 -1,93% Ora13:56 36,05 36,22 23.966
ALPS SECTOR DIVIDEND DOGS ETF 60,6300 -1,10% Data18/12/2025 60,5800 61,0600 29.042
AMERICAN EXPRESS CO 375,52 -0,02% Ora16:00 373,85 380,44 470.603.467
AMERIPRISE FINANCIAL INC 487,69 0,04% Ora16:00 486,72 493,21 119.298.543
AMPLIFY JUNIOR SILVER MINERS ETF 27,47 -0,70% Ora15:59 27,38 28,21 93.541.466
AMTD IDEA GROUP 1,05 -3,67% Ora15:57 1,05 1,09 10.234
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,97 10,06% Ora16:00 1,83 2,01 178.422
APOLLO ASSET MANAGEMENT INC. 146,27 -0,09% Ora15:59 146,26 149,40 121.565.452
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,14 -0,25% Ora16:00 20,05 20,30 68.071.420
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,32 -0,15% Ora15:59 13,30 13,39 1.315.418
ARES MANAGEMENT LP 166,66 -1,10% Ora16:00 166,59 171,07 160.655.525
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,00 -0,28% Ora15:59 28,89 30,12 31.510.063