FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,27 -6,30% Ora15:54 3,16 4,56 39.949
ABERDEEN ASIA-PAC PRIME INC FD 14,30 -1,04% Ora15:58 14,19 14,42 1.721.656
ABERDEEN AUSTRALIA EQUITY FD 12,2300 0,91% Data01/04/2026 12,2000 12,3900 4.978
ABERDEEN GLOBAL IF INC 3,13 -2,18% Ora15:51 3,05 3,19 198.786
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3000 2,26% Data01/04/2026 11,1000 11,3500 29.278
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,07 -0,78% Ora15:59 5,06 5,11 694.948
ABERDEEN STANDARD GOLD ETF TRUST 44,51 -1,96% Ora16:00 43,68 44,75 48.109.168
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,37 -1,00% Ora15:59 9,19 9,42 1.376.566
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5000 2,88% Data01/04/2026 7,3400 7,5500 13.245
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,94 -0,59% Ora15:59 10,74 11,07 474.512
ABRDN HEALTHCARE INVESTORS 18,22 -0,36% Ora15:59 18,05 18,36 925.546
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,06% Data02/04/2026 16,6 16,8 1.793.780
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 216,24 -2,11% Ora15:55 210,72 216,83 5.453.622
ABRDN PHYSICAL SILVER SHARES ETF 69,11 -3,44% Ora15:59 66,71 69,55 41.142.734
ABSOLUTE SHARES TRUST 33,9193 0,56% Data02/04/2026 33,8000 33,9200 147.312
ACADIAN ASSET MANAGEMENT INC 55,2800 -1,64% Data02/04/2026 52,1900 55,3850 13.832.493
ACCEL ENTERTAINMENT INC 11,04 0,36% Ora15:59 10,79 11,07 478.773
ADAMS DIVERSIFIED EQUITY FUND INC 22,43 0,13% Ora15:59 22,01 22,53 2.329.227
ADAPTHEALTH CORP 12,04 1,52% Ora15:59 11,75 12,09 2.947.937
ADVANTAGE SOLUTIONS INC 21,84 13,78% Ora15:59 18,35 22,35 338.984
ADVENT CLAYMORE CV SEC&INCM FD 11,54 1,48% Ora15:58 11,30 11,54 1.003.511
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,2500 -0,28% Data02/04/2026 82,8750 83,8400 189.394
ADVISORSHARES RANGER EQUITY BEAR ETF 17,8300 -0,50% Data02/04/2026 17,8000 18,1500 14.538.600
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,5443 0,11% Data02/04/2026 48,3900 48,5443 163.109
AEVA TECHNOLOGIES, INC 13,22 0,15% Ora15:59 12,50 13,69 3.038.098
AFFILIATED MANAGERS GRP 265,38 -2,97% Ora15:59 254,44 270,74 18.592.073
AKSO HEALTH GROUP 2,28 -1,76% Ora15:59 2,16 2,33 13.299
ALERIAN MLP ETF 52,3700 0,54% Data02/04/2026 52,0400 52,7900 75.942.523
ALLIANCBERNSTEIN NATL MUN INC 10,48 -1,23% Ora15:59 10,46 10,55 747.665
ALLIANCE BERNSTEIN HOLDING LP 38,6300 1,68% Data02/04/2026 37,3750 38,6800 10.545.835
ALLIANCEBERNSTEIN GLO HI INC 10,03 -1,23% Ora15:59 9,99 10,09 1.446.872
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,75 -0,89% Ora15:59 12,61 12,80 951.764
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 52,2673 -0,31% Data02/04/2026 51,6800 52,4800 1.022.505
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,90 1,00% Ora15:58 37,75 38,19 1.610.265
ALPS EQUAL SECTOR WEIGHT ETF 47,7500 0,17% Data02/04/2026 47,2630 47,7900 2.179.024
ALPS ETF TRUST 55,73 0,02% Ora15:39 55,69 55,75 739.123
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,1100 0,45% Data02/04/2026 41,5150 42,1100 661.969
ALPS MEDICAL BREAKTHROUGHS ETF 53,31 0,85% Ora15:53 52,83 53,31 333.785
ALPS REIT DIVIDEND DOGS ETF 35,9862 1,26% Data02/04/2026 35,9862 35,9862 1.367
ALPS SECTOR DIVIDEND DOGS ETF 65,0200 0,23% Data02/04/2026 64,6050 65,0400 1.204.561
AMERICAN EXPRESS CO 300,14 -0,43% Ora15:59 292,58 302,74 174.461.199
AMERIPRISE FINANCIAL INC 433,96 -0,62% Ora15:59 422,37 439,83 42.099.996
AMPLIFY JUNIOR SILVER MINERS ETF 30,61 -0,67% Ora15:59 28,73 30,94 41.531.343
AMTD IDEA GROUP 0,9800 -0,99% Ora15:48 0,9673 1,0000 2.772
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,13 -9,60% Ora15:58 1,06 1,16 149.104
APOLLO ASSET MANAGEMENT INC. 107,03 -2,92% Ora15:59 104,14 109,51 100.222.033
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data01/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,09 2,00% Ora15:59 17,50 18,11 48.242.121
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 11,99 -1,23% Ora15:59 11,91 12,06 876.641
ARES MANAGEMENT LP 102,43 -3,19% Ora15:59 100,19 106,33 86.818.761