FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,15 -14,63% Ora15:16 3,15 3,83 8.138
ABERDEEN ASIA-PAC PRIME INC FD 15,03 0,07% Ora15:59 14,93 15,07 837.511
ABERDEEN AUSTRALIA EQUITY FD 12,8900 -0,31% Data01/05/2026 12,8100 12,9400 2.900
ABERDEEN GLOBAL IF INC 2,62 0,53% Ora15:54 2,59 2,66 143.525
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9200 -0,33% Data01/05/2026 11,8700 12,0500 10.466
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,73% Ora15:59 5,39 5,44 1.105.901
ABERDEEN STANDARD GOLD ETF TRUST 43,91 -0,11% Ora15:59 43,68 44,38 27.979.742
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,27 0,88% Ora15:59 10,25 10,33 1.976.998
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,2000 0,33% Data01/05/2026 9,1000 9,2100 11.445
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,30 0,41% Ora15:59 12,28 12,43 642.211
ABRDN HEALTHCARE INVESTORS 19,72 -0,65% Ora15:58 19,61 19,84 867.242
ABRDN LIFE SCIENCES INVESTORS 17,6 0,29% Data01/05/2026 17,4 17,6 11.390
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 217,00 0,67% Ora15:57 215,92 219,98 4.642.078
ABRDN PHYSICAL SILVER SHARES ETF 71,72 2,41% Ora15:59 70,95 73,17 23.953.582
ABSOLUTE SHARES TRUST 34,4700 -0,43% Data01/05/2026 34,4400 34,6500 276
ACADIAN ASSET MANAGEMENT INC 65,4900 -2,76% Data01/05/2026 63,6700 68,3400 344.019
ACCEL ENTERTAINMENT INC 12,43 -0,48% Ora15:59 12,26 12,57 820.476
ADAMS DIVERSIFIED EQUITY FUND INC 24,09 0,35% Ora16:00 24,07 24,32 2.623.586
ADAPTHEALTH CORP 13,17 0,46% Ora15:59 13,02 13,30 1.499.927
ADVANTAGE SOLUTIONS INC 36,92 7,73% Ora15:59 35,08 37,44 433.852
ADVENT CLAYMORE CV SEC&INCM FD 12,52 0,16% Ora15:59 12,52 12,67 517.668
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,5300 -0,27% Data01/05/2026 84,1500 85,7100 2.874
ADVISORSHARES RANGER EQUITY BEAR ETF 16,85 0,24% Ora15:59 16,61 16,85 530.761
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,2700 0,47% Data01/05/2026 51,1000 51,4100 1.794
AEVA TECHNOLOGIES, INC 16,46 2,94% Ora15:59 15,60 16,88 4.783.702
AFFILIATED MANAGERS GRP 290,99 -1,25% Ora15:59 285,96 314,27 33.123.275
AKSO HEALTH GROUP 2,14 -2,28% Ora15:59 2,07 2,21 6.398
ALERIAN MLP ETF 53,6200 -0,92% Data01/05/2026 53,4100 54,0800 866.982
ALLIANCBERNSTEIN NATL MUN INC 11,09 0,05% Ora15:59 11,05 11,12 246.417
ALLIANCE BERNSTEIN HOLDING LP 39,5100 -0,98% Data01/05/2026 39,3500 40,0000 103.477
ALLIANCEBERNSTEIN GLO HI INC 10,31 -2,00% Ora15:59 10,24 10,44 10.784.690
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,24 0,35% Ora15:59 14,20 14,28 725.046
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,2000 -0,35% Data01/05/2026 54,1700 54,5500 8.943
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,73 -0,92% Ora15:59 38,51 38,91 2.762.608
ALPS EQUAL SECTOR WEIGHT ETF 50,0300 -0,22% Data01/05/2026 50,0300 50,3600 16.560
ALPS ETF TRUST 57,95 0,05% Ora15:30 57,87 58,34 521.050
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,7900 -0,53% Data01/05/2026 42,7900 43,2900 12.751
ALPS MEDICAL BREAKTHROUGHS ETF 53,50 -0,21% Ora15:54 53,21 53,90 884.760
ALPS REIT DIVIDEND DOGS ETF 39,2000 0,41% Data01/05/2026 38,9000 39,2000 235
ALPS SECTOR DIVIDEND DOGS ETF 66,6200 -0,45% Data01/05/2026 66,6200 67,1000 25.116
AMERICAN EXPRESS CO 319,65 -1,05% Ora15:59 319,46 324,85 143.439.440
AMERIPRISE FINANCIAL INC 467,10 -1,62% Ora15:59 466,76 477,07 41.281.331
AMPLIFY JUNIOR SILVER MINERS ETF 29,44 0,39% Ora15:59 29,02 29,99 30.415.419
AMTD IDEA GROUP 1,10 5,77% Ora15:58 1,05 1,10 16.166
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5051 -0,57% Ora15:51 0,5050 0,5182 8.381
APOLLO ASSET MANAGEMENT INC. 130,48 1,37% Ora16:00 128,52 132,12 96.277.610
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data01/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,26 0,50% Ora15:59 19,19 19,43 34.720.453
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,66 0,56% Ora15:59 12,58 12,69 714.383
ARES MANAGEMENT LP 119,06 1,41% Ora16:00 114,94 124,81 94.524.885