FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,3900 0,16% Ora15:00 6,3800 7,2800 25.101
ABERDEEN ASIA-PAC PRIME INC FD 15,3400 -1,41% Ora15:59 15,3400 15,5250 2.754.119
ABERDEEN AUSTRALIA EQUITY FD 12,9200 -0,92% Data31/12/2025 12,9200 13,0100 2.558
ABERDEEN GLOBAL IF INC 2,9250 -3,98% Ora15:59 2,8701 3,0200 482.577
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8500 -1,91% Ora15:59 3,8400 3,8900 1.309.228
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,4050 -0,79% Ora15:59 5,3500 5,4060 4.239.119
ABERDEEN STANDARD GOLD ETF TRUST 41,0800 -0,70% Ora16:00 40,9900 41,4750 95.922.004
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,7450 -2,21% Ora15:59 9,7200 9,9040 6.488.105
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0000 -2,91% Data31/12/2025 7,0000 7,0700 12.061
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,6000 -2,11% Ora15:57 11,5700 11,8000 832.325
ABRDN HEALTHCARE INVESTORS 18,9500 0,10% Ora15:59 18,7900 19,1000 1.706.614
ABRDN LIFE SCIENCES INVESTORS 16,7900 -0,36% Ora15:58 16,7400 16,8400 605.271
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 205,6000 -3,13% Data31/12/2025 204,2900 209,6300 232.122
ABRDN PHYSICAL SILVER SHARES ETF 67,6400 -6,57% Data31/12/2025 66,7000 70,2100 2.840.339
ABSOLUTE SHARES TRUST 32,0000 -0,62% Data31/12/2025 32,0000 32,2500 1.472
ACADIAN ASSET MANAGEMENT INC 47,0000 -1,14% Data31/12/2025 46,7500 47,8600 57.716
ACCEL ENTERTAINMENT INC 11,4000 -0,83% Ora15:59 11,2900 11,4600 838.941
ADAMS DIVERSIFIED EQUITY FUND INC 23,3200 -0,13% Ora15:59 23,2800 23,3986 4.080.165
ADAPTHEALTH CORP 9,9500 -1,68% Ora15:59 9,9401 10,1700 4.771.399
ADVANTAGE SOLUTIONS INC 0,8800 2,60% Ora16:00 0,8211 0,8831 486.140
ADVENT CLAYMORE CV SEC&INCM FD 12,5230 -0,48% Ora15:59 12,5230 12,6700 1.537.540
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,2500 -0,32% Data31/12/2025 86,2500 86,9300 1.121
ADVISORSHARES RANGER EQUITY BEAR ETF 16,0200 0,44% Data31/12/2025 15,9500 16,1100 61.084
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,1000 -0,79% Data31/12/2025 49,1000 49,4900 589
AEVA TECHNOLOGIES, INC 13,2800 0,49% Ora16:00 13,0000 13,5700 7.286.696
AFFILIATED MANAGERS GRP 288,2800 -0,71% Ora16:00 287,7250 291,8700 34.416.633
AKSO HEALTH GROUP 1,6400 -0,61% Ora15:58 1,4800 1,6600 31.664
ALERIAN MLP ETF 47,0200 -0,38% Data31/12/2025 46,8500 47,1500 665.521
ALLIANCBERNSTEIN NATL MUN INC 10,8100 0,09% Ora15:59 10,7600 10,8200 904.471
ALLIANCE BERNSTEIN HOLDING LP 38,4800 -1,43% Data31/12/2025 38,4800 39,0700 60.337
ALLIANCEBERNSTEIN GLO HI INC 10,6900 -0,28% Ora16:00 10,6885 10,7450 1.980.060
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,8600 -0,50% Ora15:59 12,8310 12,9000 2.279.233
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,7900 -0,69% Data31/12/2025 48,7900 49,0200 2.342
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,4550 -0,48% Ora15:59 31,3200 31,6000 3.716.283
ALPS EQUAL SECTOR WEIGHT ETF 46,3800 -0,73% Data31/12/2025 46,3800 46,7900 10.157
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,5600 -0,41% Data31/12/2025 38,3400 38,6000 4.434
ALPS MEDICAL BREAKTHROUGHS ETF 51,2600 0,93% Ora15:59 50,6000 51,3350 1.703.380
ALPS REIT DIVIDEND DOGS ETF 35,9301 0,01% Ora10:10 35,9301 35,9301 0
ALPS SECTOR DIVIDEND DOGS ETF 60,4700 -0,66% Data31/12/2025 60,4700 60,8700 28.602
AMERICAN EXPRESS CO 370,0900 -0,88% Ora15:59 369,8800 374,3700 135.835.805
AMERIPRISE FINANCIAL INC 490,3400 -0,90% Ora16:00 490,3400 495,3850 40.250.365
AMPLIFY JUNIOR SILVER MINERS ETF 27,6579 -1,68% Ora15:59 27,5609 28,3700 106.916.530
AMTD IDEA GROUP 0,9854 -3,26% Ora15:59 0,9800 1,0280 29.036
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,7700 -23,04% Ora16:00 1,6400 2,1400 2.135.096
APOLLO ASSET MANAGEMENT INC. 144,7600 -0,89% Ora16:00 144,7100 146,2500 46.058.878
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data31/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,2400 -0,22% Ora15:59 20,2200 20,4100 59.608.044
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,3089 0,07% Ora15:59 13,2400 13,3500 1.362.077
ARES MANAGEMENT LP 161,6100 -0,99% Ora15:59 161,5200 164,0450 47.445.515
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 28,9350 -0,33% Ora15:59 28,8500 29,0900 12.540.833