FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,3600 -4,80% Data26/02/2026 4,3600 4,6200 57
ABERDEEN ASIA-PAC PRIME INC FD 16,05 0,98% Ora15:58 15,98 16,11 854.891
ABERDEEN AUSTRALIA EQUITY FD 14,0000 -0,50% Data26/02/2026 13,9500 14,1100 1.918
ABERDEEN GLOBAL IF INC 3,25 -0,31% Ora15:56 3,24 3,27 219.741
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,5300 0,72% Data26/02/2026 12,4500 12,5500 22.792
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -0,63% Ora15:59 5,53 5,57 940.712
ABERDEEN STANDARD GOLD ETF TRUST 50,14 1,27% Ora15:59 49,68 50,16 40.858.827
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,58 -1,03% Ora15:59 10,53 10,77 3.222.442
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,7300 -1,80% Data26/02/2026 8,7100 8,8600 18.211
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,44 -0,72% Ora15:59 12,44 12,68 456.889
ABRDN HEALTHCARE INVESTORS 19,18 0,68% Ora15:59 19,07 19,34 1.151.424
ABRDN LIFE SCIENCES INVESTORS 16,6 -0,95% Data26/02/2026 16,4 16,8 21.732
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 256,67 2,98% Ora15:58 252,26 256,67 11.957.535
ABRDN PHYSICAL SILVER SHARES ETF 89,25 5,63% Ora15:59 86,52 89,58 72.175.740
ABSOLUTE SHARES TRUST 35,2500 1,06% Data26/02/2026 34,9700 35,2700 5.922
ACADIAN ASSET MANAGEMENT INC 55,7800 -1,15% Data26/02/2026 54,2700 57,0200 153.283
ACCEL ENTERTAINMENT INC 11,36 2,25% Ora15:59 10,90 11,39 896.014
ADAMS DIVERSIFIED EQUITY FUND INC 23,16 -0,52% Ora15:58 23,05 23,24 2.674.373
ADAPTHEALTH CORP 9,16 0,83% Ora15:59 8,77 9,24 1.483.604
ADVANTAGE SOLUTIONS INC 0,5244 -3,07% Ora15:59 0,5082 0,5600 179.141
ADVENT CLAYMORE CV SEC&INCM FD 12,53 -0,32% Ora15:58 12,49 12,58 488.122
ADVISORSHARES DORSEY WRIGHT ADR ETF 95,0300 0,05% Data26/02/2026 93,8300 95,1800 665
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9100 -1,00% Data26/02/2026 16,8200 17,0200 8.742
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7600 -0,05% Data26/02/2026 50,4400 50,7600 964
AEVA TECHNOLOGIES, INC 13,23 -3,01% Ora15:59 13,07 14,34 6.387.750
AFFILIATED MANAGERS GRP 306,37 -2,10% Ora15:59 297,21 318,68 19.587.964
AKSO HEALTH GROUP 1,4000 9,38% Data26/02/2026 1,3000 1,5000 140
ALERIAN MLP ETF 51,8000 0,92% Data26/02/2026 51,0500 51,8500 470.914
ALLIANCBERNSTEIN NATL MUN INC 11,08 0,09% Ora15:54 11,07 11,10 749.601
ALLIANCE BERNSTEIN HOLDING LP 39,6400 -0,45% Data26/02/2026 39,2500 40,0400 116.502
ALLIANCEBERNSTEIN GLO HI INC 10,41 -1,05% Ora15:59 10,41 10,48 1.641.466
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,53 -1,60% Ora15:59 13,50 13,62 1.064.938
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,5300 0,66% Data26/02/2026 53,2300 53,7000 31.850
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,68 0,89% Ora15:59 36,45 36,80 1.175.592
ALPS EQUAL SECTOR WEIGHT ETF 49,6900 -0,02% Data26/02/2026 49,4800 49,7600 19.727
ALPS ETF TRUST 59,48 0,69% Ora15:59 58,88 59,48 357.454
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,4800 -0,21% Data26/02/2026 42,4200 42,6700 12.192
ALPS MEDICAL BREAKTHROUGHS ETF 51,36 -1,35% Ora15:38 51,08 51,74 340.025
ALPS REIT DIVIDEND DOGS ETF 39,2400 1,19% Data26/02/2026 38,6500 39,2400 157
ALPS SECTOR DIVIDEND DOGS ETF 66,7600 0,29% Data26/02/2026 66,4600 66,8400 17.291
AMERICAN EXPRESS CO 308,78 -7,92% Ora16:00 307,67 321,51 508.774.011
AMERIPRISE FINANCIAL INC 469,85 -3,52% Ora15:59 465,21 479,53 34.853.586
AMPLIFY JUNIOR SILVER MINERS ETF 40,26 2,12% Ora15:59 39,14 40,29 95.289.039
AMTD IDEA GROUP 1,02 2,00% Ora15:58 0,99 1,02 8.148
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5961 -44,81% Ora15:58 0,5103 1,0000 3.034.783
APOLLO ASSET MANAGEMENT INC. 104,58 -8,58% Ora15:59 104,00 111,22 280.168.372
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,61 -3,50% Ora15:59 18,57 19,14 90.048.767
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,68 -1,01% Ora15:59 12,68 12,81 559.237
ARES MANAGEMENT LP 112,00 -5,15% Ora16:00 108,67 115,00 117.336.664