FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 8,00 8,11% Ora16:00 6,80 8,00 69.762
ABERDEEN ASIA-PAC PRIME INC FD 15,51 -0,89% Ora15:59 15,51 15,65 1.363.485
ABERDEEN AUSTRALIA EQUITY FD 13,0500 -0,68% Data29/12/2025 13,0200 13,0900 2.049
ABERDEEN GLOBAL IF INC 2,98 3,01% Ora15:59 2,87 2,98 475.971
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 -0,28% Ora15:59 3,91 3,94 904.168
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,46 -0,64% Ora16:00 5,44 5,49 4.127.950
ABERDEEN STANDARD GOLD ETF TRUST 41,31 -4,35% Ora16:00 41,01 41,82 120.464.572
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,98 -0,05% Ora15:59 9,94 10,00 2.649.686
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1100 0,28% Data29/12/2025 7,0400 7,1500 7.060
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,77 -2,85% Ora15:59 11,71 12,10 736.658
ABRDN HEALTHCARE INVESTORS 18,92 -1,74% Ora15:58 18,89 19,15 1.402.270
ABRDN LIFE SCIENCES INVESTORS 17,0 -1,33% Ora15:59 16,9 17,2 1.557.800
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 208,9600 -6,02% Data29/12/2025 199,9000 210,7200 883.692
ABRDN PHYSICAL SILVER SHARES ETF 69,3300 -7,14% Data29/12/2025 67,1300 69,8000 6.434.587
ABSOLUTE SHARES TRUST 32,2100 -0,28% Data29/12/2025 32,1700 32,3300 2.094
ACADIAN ASSET MANAGEMENT INC 48,0700 -0,64% Data29/12/2025 47,2000 48,4600 58.982
ACCEL ENTERTAINMENT INC 11,61 -0,77% Ora15:59 11,49 11,71 1.314.699
ADAMS DIVERSIFIED EQUITY FUND INC 23,30 -0,34% Ora15:59 23,26 23,38 3.419.146
ADAPTHEALTH CORP 10,17 -0,78% Ora16:00 10,13 10,27 2.794.067
ADVANTAGE SOLUTIONS INC 0,8602 -3,28% Ora16:00 0,8462 0,9000 253.570
ADVENT CLAYMORE CV SEC&INCM FD 12,66 0,45% Ora15:59 12,61 12,68 786.384
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,3500 -1,47% Data29/12/2025 86,1600 87,8500 1.382
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9300 0,68% Data29/12/2025 15,8200 15,9500 13.222
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,0600 -1,26% Data29/12/2025 48,9800 49,6000 2.895
AEVA TECHNOLOGIES, INC 12,90 -2,42% Ora16:00 12,71 13,36 7.092.997
AFFILIATED MANAGERS GRP 292,43 -1,23% Ora15:59 290,03 298,04 32.721.834
AKSO HEALTH GROUP 1,37 -2,14% Ora16:00 1,33 1,43 11.382
ALERIAN MLP ETF 46,9800 Data29/12/2025 46,9000 47,2500 1.018.667
ALLIANCBERNSTEIN NATL MUN INC 10,73 0,04% Ora15:59 10,72 10,75 589.246
ALLIANCE BERNSTEIN HOLDING LP 39,1900 0,05% Data29/12/2025 38,4000 39,2800 63.174
ALLIANCEBERNSTEIN GLO HI INC 10,73 0,08% Ora15:59 10,69 10,74 1.353.586
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,89 -0,16% Ora15:59 12,84 12,92 2.233.905
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,2700 -0,71% Data29/12/2025 49,1700 49,5400 7.538
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,43 0,38% Ora15:59 31,34 31,56 876.577
ALPS EQUAL SECTOR WEIGHT ETF 46,6900 -0,21% Data29/12/2025 46,6600 46,7900 21.617
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,5400 -0,21% Data29/12/2025 38,4000 38,6100 5.550
ALPS MEDICAL BREAKTHROUGHS ETF 51,33 -1,66% Ora15:55 51,20 51,91 996.239
ALPS REIT DIVIDEND DOGS ETF 35,76 0,12% Ora11:12 35,76 35,77 13.807
ALPS SECTOR DIVIDEND DOGS ETF 60,8900 -0,08% Data29/12/2025 60,8500 61,0700 14.796
AMERICAN EXPRESS CO 375,32 -1,50% Ora16:00 375,00 381,33 195.677.732
AMERIPRISE FINANCIAL INC 497,78 -0,81% Ora16:00 497,14 507,00 37.934.212
AMPLIFY JUNIOR SILVER MINERS ETF 27,87 -7,12% Ora15:59 27,31 28,38 188.265.100
AMTD IDEA GROUP 0,9652 -4,44% Ora15:59 0,9000 0,9900 27.184
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,13 -12,40% Ora16:00 1,01 1,79 3.183.145
APOLLO ASSET MANAGEMENT INC. 147,27 -0,84% Ora16:00 146,91 149,03 54.320.745
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data29/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,17 -0,15% Ora16:00 20,10 20,38 94.698.160
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,34 -0,37% Ora15:58 13,29 13,42 1.259.098
ARES MANAGEMENT LP 169,05 0,19% Ora16:00 167,56 170,07 107.870.903
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,25 -1,42% Ora15:59 29,09 29,78 28.236.092