FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,67 -0,54% Ora12:30 3,34 3,83 1.712
ABERDEEN ASIA-PAC PRIME INC FD 15,03 0,07% Ora12:32 14,93 15,05 325.002
ABERDEEN AUSTRALIA EQUITY FD 12,9300 4,02% Data30/04/2026 12,6300 13,0100 2.819
ABERDEEN GLOBAL IF INC 2,64 1,11% Ora12:26 2,59 2,66 85.155
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9600 0,76% Data30/04/2026 11,9000 11,9900 20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,83% Ora12:35 5,39 5,44 572.163
ABERDEEN STANDARD GOLD ETF TRUST 44,13 0,39% Ora12:36 43,68 44,38 17.707.458
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,28 0,97% Ora12:37 10,25 10,33 931.335
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,1700 1,78% Data30/04/2026 8,9800 9,2000 16.139
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,33 0,65% Ora12:36 12,28 12,38 381.496
ABRDN HEALTHCARE INVESTORS 19,71 -0,71% Ora12:33 19,61 19,84 366.102
ABRDN LIFE SCIENCES INVESTORS 17,5 0,57% Data30/04/2026 17,5 17,7 3.795.295
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 217,89 1,09% Ora12:34 215,92 219,98 2.845.274
ABRDN PHYSICAL SILVER SHARES ETF 72,03 2,86% Ora12:36 70,95 73,17 15.575.346
ABSOLUTE SHARES TRUST 34,6200 2,43% Data30/04/2026 34,0300 34,6400 209.347
ACADIAN ASSET MANAGEMENT INC 67,3500 3,49% Data30/04/2026 62,4800 68,5900 29.585.037
ACCEL ENTERTAINMENT INC 12,33 -1,32% Ora12:33 12,30 12,57 79.669
ADAMS DIVERSIFIED EQUITY FUND INC 24,25 0,98% Ora12:36 24,08 24,32 1.488.849
ADAPTHEALTH CORP 13,12 0,04% Ora12:34 13,09 13,30 666.063
ADVANTAGE SOLUTIONS INC 35,55 3,74% Ora12:34 35,08 36,28 196.494
ADVENT CLAYMORE CV SEC&INCM FD 12,57 0,52% Ora12:29 12,57 12,67 205.655
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,7547 2,58% Data30/04/2026 83,5000 84,7547 233.160
ADVISORSHARES RANGER EQUITY BEAR ETF 16,78 -0,18% Ora12:34 16,61 16,82 276.291
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,0300 0,81% Data30/04/2026 50,9300 51,2200 246.424
AEVA TECHNOLOGIES, INC 16,27 1,75% Ora12:37 15,60 16,88 2.572.163
AFFILIATED MANAGERS GRP 294,16 -0,17% Ora12:36 293,05 314,27 15.918.824
AKSO HEALTH GROUP 2,21 0,76% Ora12:19 2,07 2,21 5.970
ALERIAN MLP ETF 54,1200 1,86% Data30/04/2026 52,8301 54,1500 93.275.549
ALLIANCBERNSTEIN NATL MUN INC 11,05 -0,27% Ora12:35 11,05 11,12 160.221
ALLIANCE BERNSTEIN HOLDING LP 39,9000 1,45% Data30/04/2026 39,4000 40,3500 21.855.704
ALLIANCEBERNSTEIN GLO HI INC 10,28 -2,33% Ora12:37 10,25 10,44 7.138.521
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,25 0,39% Ora12:24 14,20 14,28 371.515
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,3900 1,83% Data30/04/2026 53,7600 54,5600 1.148.499
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,76 -0,84% Ora12:36 38,51 38,91 806.359
ALPS EQUAL SECTOR WEIGHT ETF 50,1400 1,42% Data30/04/2026 49,5800 50,1800 1.639.628
ALPS ETF TRUST 58,15 0,40% Ora11:52 58,10 58,34 320.593
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,0200 2,03% Data30/04/2026 42,3966 43,1300 972.252
ALPS MEDICAL BREAKTHROUGHS ETF 53,61 Ora12:20 53,21 53,90 537.903
ALPS REIT DIVIDEND DOGS ETF 39,0413 0,80% Data30/04/2026 38,9100 39,1199 71.602
ALPS SECTOR DIVIDEND DOGS ETF 66,9200 1,35% Data30/04/2026 65,8200 67,0000 1.677.684
AMERICAN EXPRESS CO 320,49 -0,79% Ora12:37 320,01 324,85 73.676.988
AMERIPRISE FINANCIAL INC 470,93 -0,81% Ora12:37 468,94 477,07 23.924.785
AMPLIFY JUNIOR SILVER MINERS ETF 29,34 0,07% Ora12:37 29,02 29,99 19.845.055
AMTD IDEA GROUP 1,08 3,37% Ora12:04 1,01 1,12 14.185
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5065 -0,30% Ora12:29 0,5055 0,5119 1.706
APOLLO ASSET MANAGEMENT INC. 131,45 2,12% Ora12:37 128,52 132,12 50.383.728
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,39 1,20% Ora12:37 19,19 19,43 20.746.202
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,58 -0,08% Ora12:35 12,58 12,64 160.169
ARES MANAGEMENT LP 120,58 2,70% Ora12:37 114,94 124,81 54.073.527