FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,21 -5,39% Ora12:46 4,21 4,35 10.533
A-MARK PRECIOUS METALS INC 26,84 3,79% Ora13:24 25,48 26,87 1.696.619
ABERDEEN ASIA-PAC PRIME INC FD 15,08 -0,66% Ora12:58 15,02 15,13 535.239
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,32% Data20/11/2025 12,6700 13,0000 193.851
ABERDEEN GLOBAL IF INC 3,0100 Data20/11/2025 2,9800 3,0700 535.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,13% Ora13:20 3,82 3,88 757.457
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,16 -1,38% Ora13:26 5,13 5,19 2.168.975
ABERDEEN STANDARD GOLD ETF TRUST 38,89 0,10% Ora13:27 38,66 39,08 71.411.411
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,22 -0,75% Ora13:26 9,19 9,28 1.868.513
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5000 -1,07% Data20/11/2025 6,5000 6,6600 428.350
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,29 -0,75% Ora13:18 11,17 11,35 282.402
ABRDN HEALTHCARE INVESTORS 18,48 -0,72% Ora13:18 17,88 18,56 1.015.290
ABRDN LIFE SCIENCES INVESTORS 16,7 -0,62% Ora13:23 16,4 16,8 1.234.759
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 175,5600 -0,51% Data20/11/2025 174,3800 177,4550 7.326.997
ABRDN PHYSICAL SILVER SHARES ETF 48,0900 -1,35% Data20/11/2025 47,8100 48,9200 117.256.116
ACADIAN ASSET MANAGEMENT INC 43,0400 2,04% Data20/11/2025 42,6750 44,0000 14.736.896
ACCEL ENTERTAINMENT INC 9,90 2,70% Ora13:27 9,62 9,94 187.443
ADAMS DIVERSIFIED EQUITY FUND INC 22,8 -1,75% Ora13:24 22,7 23,0 4.068.870
ADAPTHEALTH CORP 9,62 5,60% Ora13:26 9,10 9,67 2.755.519
ADVANTAGE SOLUTIONS INC 0,9583 -6,96% Data20/11/2025 0,9500 1,0800 623.465
ADVENT CLAYMORE CV SEC&INCM FD 12,08 0,42% Ora13:19 12,01 12,20 575.130
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,7200 -2,67% Data20/11/2025 80,7200 85,0500 81.204
ADVISORSHARES RANGER EQUITY BEAR ETF 17,8600 1,13% Data20/11/2025 17,4308 17,8600 8.774.422
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,0533 -0,88% Data20/11/2025 48,0533 49,0700 82.171
AEVA TECHNOLOGIES, INC 9,73 -2,01% Ora13:27 9,04 10,07 7.172.414
AFFILIATED MANAGERS GRP 257,34 1,75% Ora13:23 252,00 257,68 8.847.335
AKSO HEALTH GROUP 1,53 -0,65% Ora11:37 1,53 1,56 702
ALERIAN MLP ETF 46,7900 -0,04% Data20/11/2025 46,5500 47,2597 70.320.363
ALLIANCBERNSTEIN NATL MUN INC 10,89 0,18% Ora13:17 10,84 10,90 454.556
ALLIANCE BERNSTEIN HOLDING LP 38,5100 -2,31% Data20/11/2025 38,5100 39,9400 20.390.814
ALLIANCEBERNSTEIN GLO HI INC 10,55 -0,38% Ora13:25 10,53 10,66 2.270.059
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,57 0,96% Ora13:25 12,43 12,63 830.064
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 45,5700 -1,09% Data20/11/2025 45,5700 46,5900 697.449
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,83 -0,13% Ora13:15 30,69 30,91 286.188
ALPS EQUAL SECTOR WEIGHT ETF 44,7700 -1,10% Data20/11/2025 44,7700 45,8300 2.307.311
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,4700 -0,81% Data20/11/2025 36,4050 37,0392 538.735
ALPS MEDICAL BREAKTHROUGHS ETF 46,89 1,75% Ora13:23 45,65 47,22 392.968
ALPS REIT DIVIDEND DOGS ETF 35,4400 -0,62% Data20/11/2025 35,4400 35,7600 4.227.992
ALPS SECTOR DIVIDEND DOGS ETF 57,7000 -1,10% Data20/11/2025 57,7000 58,8689 1.564.305
AMERICAN EXPRESS CO 352,12 2,42% Ora13:27 344,32 356,28 229.409.189
AMERIPRISE FINANCIAL INC 448,85 1,63% Ora13:27 442,76 453,12 30.069.527
AMPLIFY JUNIOR SILVER MINERS ETF 21,46 0,14% Ora13:27 21,02 21,81 48.533.477
AMTD IDEA GROUP 0,9719 -2,12% Ora13:00 0,9526 0,9925 19.676
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,21 -0,82% Ora11:22 1,20 1,22 4.329
APOLLO ASSET MANAGEMENT INC. 128,43 1,32% Ora13:27 125,95 130,76 84.381.173
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data20/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,71 0,97% Ora13:27 19,45 19,78 30.457.097
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,28 -1,19% Ora13:26 13,26 13,44 661.522
ARES MANAGEMENT LP 146,68 1,64% Ora13:27 142,90 148,31 41.305.182
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 28,81 5,88% Ora13:27 27,13 29,17 26.210.232