FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,92 -3,50% Ora15:44 2,82 2,92 2.629
ABERDEEN ASIA-PAC PRIME INC FD 15,00 0,40% Ora15:59 14,91 15,01 726.475
ABERDEEN AUSTRALIA EQUITY FD 12,6500 2,76% Data08/04/2026 12,5900 12,8200 4.326
ABERDEEN GLOBAL IF INC 3,04 -0,98% Ora15:53 3,03 3,07 98.708
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8200 2,87% Data08/04/2026 11,6200 11,8400 20.189
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 0,28% Ora15:58 5,32 5,37 710.014
ABERDEEN STANDARD GOLD ETF TRUST 45,42 0,78% Ora16:00 45,22 45,72 30.334.521
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,83 1,13% Ora15:59 9,68 9,85 1.824.729
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0000 6,67% Data08/04/2026 7,9100 9,2800 25.480
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,50 0,44% Ora15:58 11,45 11,62 697.841
ABRDN HEALTHCARE INVESTORS 18,83 0,75% Ora15:59 18,70 19,05 1.307.163
ABRDN LIFE SCIENCES INVESTORS 17,2 1,71% Data08/04/2026 17,1 17,3 1.688.313
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 222,41 1,10% Ora15:55 220,53 224,00 4.251.919
ABRDN PHYSICAL SILVER SHARES ETF 71,84 1,30% Ora15:59 70,56 72,84 111.638.337
ABSOLUTE SHARES TRUST 33,8252 0,52% Data08/04/2026 33,6450 33,8300 86.762
ACADIAN ASSET MANAGEMENT INC 59,4300 5,62% Data08/04/2026 58,1601 60,2400 23.674.713
ACCEL ENTERTAINMENT INC 11,72 0,60% Ora15:59 11,52 11,74 419.276
ADAMS DIVERSIFIED EQUITY FUND INC 23,55 1,29% Ora15:59 23,26 23,56 3.106.107
ADAPTHEALTH CORP 12,24 0,49% Ora15:59 11,84 12,27 1.991.960
ADVANTAGE SOLUTIONS INC 25,85 10,47% Ora15:59 23,50 26,31 614.782
ADVENT CLAYMORE CV SEC&INCM FD 12,22 1,66% Ora15:59 12,01 12,22 855.541
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,2889 4,38% Data08/04/2026 85,9000 86,7300 360.601
ADVISORSHARES RANGER EQUITY BEAR ETF 17,4100 -1,47% Data08/04/2026 17,1500 17,4800 9.991.999
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,6900 2,05% Data08/04/2026 49,5400 49,7500 419.334
AEVA TECHNOLOGIES, INC 13,04 0,23% Ora15:59 12,67 13,31 4.020.047
AFFILIATED MANAGERS GRP 286,05 -0,15% Ora15:59 283,41 291,32 13.109.130
AKSO HEALTH GROUP 2,28 -0,34% Ora15:58 2,20 2,30 7.233
ALERIAN MLP ETF 52,5100 -0,42% Data08/04/2026 51,3600 52,5450 101.695.172
ALLIANCBERNSTEIN NATL MUN INC 10,90 0,55% Ora15:59 10,86 10,93 453.096
ALLIANCE BERNSTEIN HOLDING LP 38,3800 2,21% Data08/04/2026 37,8000 38,4300 10.039.747
ALLIANCEBERNSTEIN GLO HI INC 10,36 0,13% Ora15:59 10,35 10,38 1.509.717
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,24 1,53% Ora15:59 13,08 13,32 785.093
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,6400 2,68% Data08/04/2026 53,4900 54,0300 3.378.837
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,65 -0,58% Ora15:59 37,53 38,56 834.235
ALPS EQUAL SECTOR WEIGHT ETF 48,7300 1,88% Data08/04/2026 48,3900 48,7300 1.778.499
ALPS ETF TRUST 57,02 0,19% Ora15:59 56,54 57,10 594.684
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,1600 1,22% Data08/04/2026 42,8750 43,3585 1.067.002
ALPS MEDICAL BREAKTHROUGHS ETF 54,99 1,18% Ora15:49 54,18 55,06 443.346
ALPS REIT DIVIDEND DOGS ETF 37,0100 1,94% Data08/04/2026 36,9300 37,0100 13.361
ALPS SECTOR DIVIDEND DOGS ETF 65,7300 1,12% Data08/04/2026 65,1950 65,7300 2.010.352
AMERICAN EXPRESS CO 317,71 0,43% Ora15:59 312,18 318,15 131.005.623
AMERIPRISE FINANCIAL INC 452,91 -0,04% Ora15:59 446,71 454,70 55.385.807
AMPLIFY JUNIOR SILVER MINERS ETF 31,38 0,03% Ora15:59 30,65 32,08 24.229.731
AMTD IDEA GROUP 0,9899 -1,01% Ora14:48 0,9806 1,0000 4.506
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,15 -4,62% Ora15:57 1,10 1,18 87.402
APOLLO ASSET MANAGEMENT INC. 106,97 -0,07% Ora15:59 105,11 107,82 68.282.415
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data08/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,02 -0,82% Ora15:59 17,88 18,14 50.089.559
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,27 0,02% Ora15:59 12,27 12,37 793.847
ARES MANAGEMENT LP 104,81 -0,02% Ora15:59 102,80 105,45 50.223.257