FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,37 -4,59% Ora15:34 4,36 4,37 1.309
ABERDEEN ASIA-PAC PRIME INC FD 15,98 0,57% Ora15:42 15,92 16,04 763.249
ABERDEEN AUSTRALIA EQUITY FD 14,0700 1,30% Data25/02/2026 13,9400 14,1200 3.926
ABERDEEN GLOBAL IF INC 3,25 1,24% Ora15:46 3,21 3,27 187.422
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 -0,16% Data25/02/2026 12,4200 12,4800 12.651
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,58 Ora15:47 5,56 5,62 1.355.199
ABERDEEN STANDARD GOLD ETF TRUST 49,52 0,90% Ora15:43 48,87 49,54 40.925.518
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,70 0,05% Ora15:47 10,62 10,73 1.881.731
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8900 1,60% Data25/02/2026 8,7800 8,9300 20.856
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,62 0,68% Ora15:40 12,51 12,73 810.799
ABRDN HEALTHCARE INVESTORS 19,08 -2,48% Ora15:47 19,04 19,48 2.622.217
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,12% Data25/02/2026 16,7 17,1 1.375.920
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 249,75 0,87% Ora15:46 242,45 249,75 7.850.867
ABRDN PHYSICAL SILVER SHARES ETF 84,48 0,54% Ora15:43 81,07 84,58 54.940.533
ABSOLUTE SHARES TRUST 34,8800 -0,23% Data25/02/2026 34,6800 34,9500 342.138
ACADIAN ASSET MANAGEMENT INC 56,4300 3,79% Data25/02/2026 53,9100 56,9700 11.861.078
ACCEL ENTERTAINMENT INC 11,13 1,55% Ora15:47 11,05 11,23 634.690
ADAMS DIVERSIFIED EQUITY FUND INC 23,21 -0,32% Ora15:47 23,03 23,24 1.545.238
ADAPTHEALTH CORP 9,06 -2,95% Ora15:46 8,84 9,35 2.198.076
ADVANTAGE SOLUTIONS INC 0,5389 -2,50% Ora15:47 0,5352 0,5839 133.329
ADVENT CLAYMORE CV SEC&INCM FD 12,57 Ora15:45 12,48 12,62 701.054
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,9800 0,54% Data25/02/2026 94,9800 95,4400 113.976
ADVISORSHARES RANGER EQUITY BEAR ETF 17,0800 0,06% Data25/02/2026 17,0500 17,2200 807.884
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7831 0,57% Data25/02/2026 50,6900 50,8300 102.785
AEVA TECHNOLOGIES, INC 13,44 -1,50% Ora15:47 12,97 14,38 6.432.736
AFFILIATED MANAGERS GRP 312,39 -0,08% Ora15:47 308,66 318,90 16.369.324
AKSO HEALTH GROUP 1,40 9,37% Ora15:25 1,30 1,50 6.278
ALERIAN MLP ETF 51,3300 -0,48% Data25/02/2026 50,9800 51,7000 50.970.690
ALLIANCBERNSTEIN NATL MUN INC 11,08 0,09% Ora15:36 11,07 11,09 162.095
ALLIANCE BERNSTEIN HOLDING LP 39,8200 3,40% Data25/02/2026 38,3500 39,8300 11.965.910
ALLIANCEBERNSTEIN GLO HI INC 10,49 -0,29% Ora15:44 10,47 10,51 1.348.578
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,59 -1,20% Ora15:46 13,56 13,72 1.503.471
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,1780 -0,35% Data25/02/2026 52,8600 53,4620 1.701.696
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,39 0,72% Ora15:40 36,03 36,67 685.627
ALPS EQUAL SECTOR WEIGHT ETF 49,7000 0,04% Data25/02/2026 49,4500 49,8300 8.220.380
ALPS ETF TRUST 59,09 0,39% Ora15:42 58,89 59,15 320.411
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,5700 0,69% Data25/02/2026 42,3400 42,7700 1.562.319
ALPS MEDICAL BREAKTHROUGHS ETF 51,96 -0,51% Ora15:37 50,99 52,00 606.116
ALPS REIT DIVIDEND DOGS ETF 38,7800 0,70% Data25/02/2026 38,5600 38,7800 69.804
ALPS SECTOR DIVIDEND DOGS ETF 66,5700 -0,40% Data25/02/2026 66,0700 66,9600 1.677.564
AMERICAN EXPRESS CO 335,64 2,61% Ora15:47 329,78 336,62 197.179.693
AMERIPRISE FINANCIAL INC 487,72 1,98% Ora15:47 478,97 487,80 39.171.073
AMPLIFY JUNIOR SILVER MINERS ETF 39,35 3,59% Ora15:43 36,96 39,36 112.284.957
AMTD IDEA GROUP 1,0058 3,17% Ora15:45 0,9750 1,0080 3.453
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,03 98,08% Ora15:47 0,64 1,74 72.569.045
APOLLO ASSET MANAGEMENT INC. 114,66 -2,18% Ora15:47 111,73 118,61 159.926.502
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data25/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,36 -0,77% Ora15:47 19,07 19,50 46.963.914
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,79 -0,16% Ora15:41 12,78 12,86 335.825
ARES MANAGEMENT LP 118,46 -0,60% Ora15:47 115,19 121,76 72.089.297