FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,85 -5,94% Ora13:56 2,85 2,91 285
ABERDEEN ASIA-PAC PRIME INC FD 15,03 -0,43% Ora14:23 15,01 15,09 574.840
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,76 -2,82% Ora14:22 2,73 2,80 330.272
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,27 -1,03% Ora14:21 5,26 5,30 732.381
ABERDEEN STANDARD GOLD ETF TRUST 44,87 -0,60% Ora14:22 44,42 45,15 20.530.963
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,93 -0,95% Ora14:23 9,83 10,03 1.955.788
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,86 -1,90% Ora14:22 11,78 12,05 523.908
ABRDN HEALTHCARE INVESTORS 19,40 -0,77% Ora14:22 19,32 19,65 1.362.013
ABRDN LIFE SCIENCES INVESTORS 17,7 -1,23% Data22/04/2026 17,6 17,9 940.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 220,16 -1,53% Ora14:17 217,97 221,80 5.400.087
ABRDN PHYSICAL SILVER SHARES ETF 72,10 -2,50% Ora14:23 70,94 72,73 19.809.099
ABSOLUTE SHARES TRUST 34,1324 -0,43% Data22/04/2026 34,0792 34,1350 78.300
ACADIAN ASSET MANAGEMENT INC 67,6700 2,87% Data22/04/2026 66,4750 69,8700 20.790.728
ACCEL ENTERTAINMENT INC 12,14 1,68% Ora14:23 12,00 12,18 216.776
ADAMS DIVERSIFIED EQUITY FUND INC 24,52 0,11% Ora14:21 24,38 24,74 3.753.500
ADAPTHEALTH CORP 12,75 0,28% Ora14:23 12,56 12,80 1.608.408
ADVANTAGE SOLUTIONS INC 32,66 0,71% Ora14:22 31,03 33,48 203.374
ADVENT CLAYMORE CV SEC&INCM FD 12,45 -0,76% Ora14:22 12,38 12,59 325.601
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,9250 -0,49% Data22/04/2026 83,5300 84,4400 165.584
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 0,18% Data22/04/2026 16,2400 16,4401 822.335
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,9610 0,50% Data22/04/2026 50,8800 51,0100 82.149
AEVA TECHNOLOGIES, INC 15,71 -3,74% Ora14:23 15,19 16,30 3.683.573
AFFILIATED MANAGERS GRP 278,40 -7,60% Ora14:23 270,35 297,99 28.386.008
AKSO HEALTH GROUP 1,96 -1,26% Ora14:10 1,87 2,17 2.868
ALERIAN MLP ETF 51,9100 0,87% Data22/04/2026 51,5800 51,9450 104.906.165
ALLIANCBERNSTEIN NATL MUN INC 10,95 -0,09% Ora14:18 10,91 10,97 178.323
ALLIANCE BERNSTEIN HOLDING LP 39,0600 0,39% Data22/04/2026 38,9200 39,2500 6.396.114
ALLIANCEBERNSTEIN GLO HI INC 10,41 -0,34% Ora14:15 10,40 10,47 668.381
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,02 -0,21% Ora14:22 13,97 14,09 325.707
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9100 -0,02% Data22/04/2026 54,8700 55,4800 1.595.904
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,89 0,60% Ora14:19 36,72 36,89 1.296.713
ALPS EQUAL SECTOR WEIGHT ETF 49,5100 0,32% Data22/04/2026 49,3850 49,8000 1.573.477
ALPS ETF TRUST 57,60 0,47% Ora14:14 57,34 57,62 1.269.390
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,8900 0,35% Data22/04/2026 42,8100 43,0497 3.056.384
ALPS MEDICAL BREAKTHROUGHS ETF 54,87 -2,39% Ora14:17 54,46 55,85 618.432
ALPS REIT DIVIDEND DOGS ETF 38,73 0,97% Ora12:43 38,66 38,73 7.738
ALPS SECTOR DIVIDEND DOGS ETF 65,7300 -0,69% Data22/04/2026 65,7150 66,2220 5.592.045
AMERICAN EXPRESS CO 316,31 -4,98% Ora14:23 314,75 331,86 225.766.420
AMERIPRISE FINANCIAL INC 458,57 -2,12% Ora14:21 454,29 466,80 27.259.315
AMPLIFY JUNIOR SILVER MINERS ETF 30,51 -3,20% Ora14:23 29,73 31,38 21.531.842
AMTD IDEA GROUP 1,01 -2,88% Ora11:34 1,01 1,02 822
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5069 -26,54% Ora14:23 0,5000 0,5700 42.082
APOLLO ASSET MANAGEMENT INC. 124,03 -3,90% Ora14:23 122,59 127,42 80.468.050
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,67 -2,25% Ora14:23 18,61 19,12 30.359.610
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,44 -0,56% Ora14:22 12,40 12,51 317.847
ARES MANAGEMENT LP 114,45 -5,46% Ora14:23 112,64 119,01 39.262.165