FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,01 -0,52% Ora13:31 5,90 6,01 5.269
ABERDEEN ASIA-PAC PRIME INC FD 15,49 -1,27% Ora14:16 15,45 15,55 657.578
ABERDEEN AUSTRALIA EQUITY FD 13,4300 1,28% Data22/01/2026 13,2900 13,4300 846
ABERDEEN GLOBAL IF INC 3,12 -1,15% Ora14:15 3,03 3,16 325.307
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 -0,64% Ora14:15 3,86 3,90 428.528
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,56 -2,03% Ora14:16 5,54 5,59 702.419
ABERDEEN STANDARD GOLD ETF TRUST 47,41 1,17% Ora14:16 47,01 47,53 43.898.849
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,00 -1,04% Ora14:15 9,94 10,00 1.377.043
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7100 1,31% Data22/01/2026 7,6100 7,7400 10.902
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,48 -2,57% Ora14:12 12,48 12,64 246.108
ABRDN HEALTHCARE INVESTORS 19,45 -0,97% Ora14:16 19,36 19,76 885.507
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,43% Ora14:16 17,1 17,5 1.258.307
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 258,98 3,04% Ora14:16 255,21 259,45 20.131.734
ABRDN PHYSICAL SILVER SHARES ETF 96,45 5,44% Ora14:16 94,22 96,64 87.618.376
ABSOLUTE SHARES TRUST 33,1913 0,85% Data22/01/2026 33,1600 33,2669 198.086
ACADIAN ASSET MANAGEMENT INC 55,5800 1,20% Data22/01/2026 55,1000 56,2900 14.000.602
ACCEL ENTERTAINMENT INC 11,26 -1,57% Ora14:05 11,23 11,41 105.534
ADAMS DIVERSIFIED EQUITY FUND INC 23,63 0,49% Ora14:15 23,53 23,67 2.551.884
ADAPTHEALTH CORP 9,97 -5,05% Ora14:16 9,88 10,43 624.974
ADVANTAGE SOLUTIONS INC 0,8242 -1,29% Ora14:16 0,8174 0,8522 51.016
ADVENT CLAYMORE CV SEC&INCM FD 12,73 0,03% Ora14:06 12,66 12,75 380.526
ADVISORSHARES DORSEY WRIGHT ADR ETF 93,6950 0,75% Data22/01/2026 93,2950 94,4100 127.987
ADVISORSHARES RANGER EQUITY BEAR ETF 16,0500 -0,56% Data22/01/2026 15,9307 16,0500 607.027
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,9339 0,27% Data22/01/2026 49,7850 50,0200 158.191
AEVA TECHNOLOGIES, INC 16,66 -8,91% Ora14:16 16,42 18,02 17.344.442
AFFILIATED MANAGERS GRP 320,39 -2,79% Ora14:15 320,00 328,81 10.992.374
AKSO HEALTH GROUP 1,58 3,61% Ora10:18 1,58 1,60 1.586
ALERIAN MLP ETF 49,1800 0,29% Data22/01/2026 48,9300 49,3200 103.676.407
ALLIANCBERNSTEIN NATL MUN INC 10,86 Ora14:15 10,86 10,88 150.218
ALLIANCE BERNSTEIN HOLDING LP 39,7300 -1,56% Data22/01/2026 39,4550 40,7199 11.411.727
ALLIANCEBERNSTEIN GLO HI INC 10,61 -0,24% Ora14:09 10,60 10,64 684.794
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,48 -0,30% Ora14:11 13,43 13,49 664.661
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,6000 -0,08% Data22/01/2026 51,5850 51,9000 1.494.439
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,13 0,97% Ora14:15 32,99 33,22 678.828
ALPS EQUAL SECTOR WEIGHT ETF 47,8800 0,19% Data22/01/2026 47,8099 48,0562 2.916.562
ALPS ETF TRUST 58,18 -0,21% Ora13:34 58,12 58,27 405.225
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,4400 0,77% Data22/01/2026 39,3800 39,6200 712.562
ALPS MEDICAL BREAKTHROUGHS ETF 52,64 -2,84% Ora14:11 52,42 54,13 956.737
ALPS REIT DIVIDEND DOGS ETF 37,21 -0,32% Ora11:24 37,18 37,24 26.234
ALPS SECTOR DIVIDEND DOGS ETF 63,3100 0,33% Data22/01/2026 63,2600 63,6509 1.512.539
AMERICAN EXPRESS CO 360,75 -1,98% Ora14:16 358,25 363,75 144.408.467
AMERIPRISE FINANCIAL INC 494,62 -2,65% Ora14:15 491,04 506,54 38.707.791
AMPLIFY JUNIOR SILVER MINERS ETF 38,52 2,35% Ora14:16 37,71 38,66 119.826.975
AMTD IDEA GROUP 1,02 0,33% Ora14:07 1,02 1,04 2.871
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,31 -1,84% Ora14:15 1,19 1,46 290.939
APOLLO ASSET MANAGEMENT INC. 136,74 -2,14% Ora14:16 135,79 139,69 66.348.029
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,77 -0,65% Ora14:16 20,71 20,93 22.668.656
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,48 -0,57% Ora14:15 13,48 13,55 270.999
ARES MANAGEMENT LP 156,99 -2,80% Ora14:16 156,86 162,25 34.290.496