FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,13 0,97% Ora15:57 3,08 3,55 23.784
ABERDEEN ASIA-PAC PRIME INC FD 15,04 -0,23% Ora15:59 14,96 15,11 545.662
ABERDEEN AUSTRALIA EQUITY FD 12,7300 0,47% Data27/04/2026 12,6600 13,0100 547
ABERDEEN GLOBAL IF INC 2,68 -1,11% Ora15:57 2,66 2,73 100.903
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9700 0,50% Data27/04/2026 11,9200 12,0000 8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,28% Ora15:59 5,30 5,41 755.258
ABERDEEN STANDARD GOLD ETF TRUST 43,77 -1,83% Ora15:59 43,41 43,82 24.870.876
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 -1,04% Ora15:59 9,93 10,03 1.559.201
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0600 0,33% Data27/04/2026 9,0000 9,1400 21.200
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,14 -0,41% Ora15:59 12,05 12,18 297.551
ABRDN HEALTHCARE INVESTORS 19,62 0,05% Ora15:59 19,52 19,85 1.206.307
ABRDN LIFE SCIENCES INVESTORS 17,6 1,68% Data27/04/2026 17,4 17,7 1.425.591
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 213,85 -2,28% Ora15:57 212,01 214,45 5.632.986
ABRDN PHYSICAL SILVER SHARES ETF 69,58 -3,12% Ora15:59 68,70 69,90 25.113.906
ABSOLUTE SHARES TRUST 33,8962 0,08% Data27/04/2026 33,8800 34,1700 90.401
ACADIAN ASSET MANAGEMENT INC 68,1800 0,59% Data27/04/2026 67,7200 68,6300 18.827.089
ACCEL ENTERTAINMENT INC 12,18 -1,38% Ora15:59 12,18 12,38 442.232
ADAMS DIVERSIFIED EQUITY FUND INC 24,01 -1,54% Ora15:59 23,88 24,30 5.114.373
ADAPTHEALTH CORP 13,39 2,37% Ora15:59 13,11 13,39 1.881.909
ADVANTAGE SOLUTIONS INC 36,40 5,20% Ora15:59 33,41 36,50 479.933
ADVENT CLAYMORE CV SEC&INCM FD 12,26 -0,97% Ora15:57 12,14 12,29 725.912
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,8650 -0,22% Data27/04/2026 83,8650 84,5600 393.075
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9500 0,06% Data27/04/2026 16,8200 16,9500 483.923
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,0248 -0,15% Data27/04/2026 50,9600 51,0850 144.298
AEVA TECHNOLOGIES, INC 15,62 -2,86% Ora15:59 15,04 16,17 3.868.130
AFFILIATED MANAGERS GRP 292,44 0,30% Ora15:59 289,65 295,24 14.422.338
AKSO HEALTH GROUP 2,30 -0,43% Ora15:59 2,20 2,30 15.750
ALERIAN MLP ETF 52,0200 0,23% Data27/04/2026 51,8800 52,3800 49.295.817
ALLIANCBERNSTEIN NATL MUN INC 11,21 0,54% Ora15:59 11,10 11,22 1.044.922
ALLIANCE BERNSTEIN HOLDING LP 38,0700 -1,93% Data27/04/2026 38,0100 38,9900 11.605.145
ALLIANCEBERNSTEIN GLO HI INC 10,44 -0,24% Ora15:59 10,38 10,47 1.280.387
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,93 -1,00% Ora15:57 13,90 14,05 1.035.053
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,3550 -0,21% Data27/04/2026 54,3218 54,6850 1.703.757
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,62 1,65% Ora15:58 37,29 37,72 1.208.016
ALPS EQUAL SECTOR WEIGHT ETF 49,4800 -0,24% Data27/04/2026 49,4800 49,7001 1.716.065
ALPS ETF TRUST 57,12 0,16% Ora15:59 57,02 57,37 3.504.309
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,5387 -0,31% Data27/04/2026 42,4300 42,7250 1.151.012
ALPS MEDICAL BREAKTHROUGHS ETF 53,62 -1,18% Ora15:41 53,47 55,06 1.160.294
ALPS REIT DIVIDEND DOGS ETF 38,99 0,46% Ora15:31 38,81 39,03 11.699
ALPS SECTOR DIVIDEND DOGS ETF 65,6100 -0,09% Data27/04/2026 65,5000 66,2040 1.221.789
AMERICAN EXPRESS CO 314,96 -1,22% Ora16:00 314,96 323,70 150.041.642
AMERIPRISE FINANCIAL INC 475,49 -0,50% Ora15:59 474,55 486,92 37.186.325
AMPLIFY JUNIOR SILVER MINERS ETF 29,18 -4,73% Ora15:59 29,01 30,00 35.581.888
AMTD IDEA GROUP 1,02 -2,01% Ora14:49 1,01 1,05 4.746
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5158 0,21% Ora15:58 0,5000 0,5239 12.455
APOLLO ASSET MANAGEMENT INC. 123,59 0,21% Ora15:59 122,67 125,37 62.768.949
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data27/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,93 1,72% Ora15:59 18,55 19,09 38.279.878
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,50 -0,04% Ora15:59 12,49 12,56 465.577
ARES MANAGEMENT LP 112,99 0,72% Ora15:59 110,18 114,36 55.572.730