FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,56 -3,18% Ora16:00 4,41 4,90 37.722
A-MARK PRECIOUS METALS INC 29,25 7,26% Ora16:00 28,50 29,47 3.758.033
ABERDEEN ASIA-PAC PRIME INC FD 15,33 -0,45% Ora15:59 15,30 15,42 1.493.936
ABERDEEN AUSTRALIA EQUITY FD 12,5100 -0,95% Data01/12/2025 12,5100 12,6400 479.133
ABERDEEN GLOBAL IF INC 2,9300 Data01/12/2025 2,8900 3,0200 329.918
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,96 0,25% Ora15:59 3,95 3,98 775.004
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 0,28% Ora15:59 5,39 5,46 2.651.644
ABERDEEN STANDARD GOLD ETF TRUST 40,39 1,75% Ora15:59 40,22 40,48 134.660.041
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,62 0,76% Ora15:59 9,61 9,67 2.458.160
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7200 -0,15% Data01/12/2025 6,7100 6,7500 331.968
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,90 2,76% Ora15:59 11,54 11,92 1.433.681
ABRDN HEALTHCARE INVESTORS 18,94 -2,82% Ora15:59 18,94 19,41 2.094.185
ABRDN LIFE SCIENCES INVESTORS 17,3 -1,00% Ora15:54 17,2 17,7 958.007
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 188,0800 0,85% Data01/12/2025 186,9800 189,3800 29.547.368
ABRDN PHYSICAL SILVER SHARES ETF 55,1400 2,66% Data01/12/2025 54,1800 56,0200 237.747.138
ACADIAN ASSET MANAGEMENT INC 43,8500 -2,21% Data01/12/2025 43,6500 45,1100 9.432.135
ACCEL ENTERTAINMENT INC 10,33 1,18% Ora15:59 10,09 10,40 1.412.220
ADAMS DIVERSIFIED EQUITY FUND INC 22,7 0,27% Ora15:59 22,5 22,7 3.793.255
ADAPTHEALTH CORP 9,75 1,46% Ora16:00 9,53 9,82 6.170.595
ADVANTAGE SOLUTIONS INC 0,9291 -2,20% Data01/12/2025 0,9200 0,9900 496.926
ADVENT CLAYMORE CV SEC&INCM FD 12,64 0,72% Ora15:59 12,56 12,70 1.325.757
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,2600 -0,87% Data01/12/2025 84,9900 86,0200 281.358
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8300 -0,30% Data01/12/2025 16,7400 17,1200 2.194.632
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3743 -0,27% Data01/12/2025 49,2901 49,5300 149.999
AEVA TECHNOLOGIES, INC 10,33 -1,90% Ora15:59 10,22 10,73 5.156.072
AFFILIATED MANAGERS GRP 267,58 -0,01% Ora16:00 267,27 272,00 22.872.749
AKSO HEALTH GROUP 1,42 -5,33% Ora13:25 1,41 1,44 3.501
ALERIAN MLP ETF 47,7100 0,10% Data01/12/2025 47,6000 47,8400 52.981.955
ALLIANCBERNSTEIN NATL MUN INC 10,83 -0,28% Ora15:59 10,82 10,92 833.021
ALLIANCE BERNSTEIN HOLDING LP 41,4300 0,29% Data01/12/2025 40,9300 41,6700 6.363.648
ALLIANCEBERNSTEIN GLO HI INC 10,78 -0,14% Ora15:59 10,77 10,87 1.678.872
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,96 1,09% Ora15:59 12,95 13,07 1.425.525
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,5200 -0,14% Data01/12/2025 48,2300 48,8100 946.140
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,60 1,59% Ora15:56 31,44 31,72 516.543
ALPS EQUAL SECTOR WEIGHT ETF 46,3700 -0,58% Data01/12/2025 46,2800 46,5600 1.187.072
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,7400 -0,03% Data01/12/2025 37,6700 37,9100 1.313.352
ALPS MEDICAL BREAKTHROUGHS ETF 48,43 -2,85% Ora15:58 48,43 49,39 1.437.804
ALPS REIT DIVIDEND DOGS ETF 36,32 -0,98% Ora14:31 36,32 36,44 28.855
ALPS SECTOR DIVIDEND DOGS ETF 60,1100 -0,60% Data01/12/2025 60,0800 60,5400 1.598.926
AMERICAN EXPRESS CO 360,31 -1,01% Ora16:00 360,15 366,53 283.845.633
AMERIPRISE FINANCIAL INC 454,91 0,32% Ora16:00 447,92 460,54 82.025.964
AMPLIFY JUNIOR SILVER MINERS ETF 26,08 6,22% Ora15:59 25,79 26,63 172.429.289
AMTD IDEA GROUP 1,06 1,24% Ora15:59 1,04 1,06 13.860
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,09 -10,95% Ora16:00 2,88 3,53 2.453.294
APOLLO ASSET MANAGEMENT INC. 131,39 0,86% Ora16:00 129,10 132,32 152.759.399
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data01/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,58 0,34% Ora16:00 20,51 20,77 41.684.914
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,53 -0,37% Ora15:58 13,51 13,65 1.091.857
ARES MANAGEMENT LP 159,51 3,21% Ora16:00 154,10 160,98 128.503.030
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,87 -3,22% Ora15:59 29,83 30,58 33.869.246