FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,13 0,61% Ora10:13 4,13 4,14 21.497
9F INC 1,51 -9,04% Ora09:48 1,51 1,67 722
A-MARK PRECIOUS METALS INC 23,68 -1,00% Ora10:33 23,53 23,74 487.903
ABERDEEN ASIA-PAC PRIME INC FD 16,14 0,31% Ora10:25 16,05 16,25 255.075
ABERDEEN AUSTRALIA EQUITY FD 4,5350 1,23% Data10/07/2025 4,4900 4,5600 309.296
ABERDEEN GLOBAL INCOME FD INC 6,4900 Data10/07/2025 6,4900 6,5900 440.262
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,82 -0,78% Ora10:33 3,81 3,86 227.802
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,97 -0,02% Ora10:33 5,96 5,98 319.196
ABERDEEN STANDARD GOLD ETF TRUST 32,01 0,93% Ora10:33 31,95 32,04 20.574.983
ABERDEEN STANDARD SILVER ETF TRUST 35,3600 2,08% Data10/07/2025 34,7300 35,3750 64.268.992
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,97 -0,12% Ora10:31 8,95 8,99 205.486
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,9800 2,05% Data10/07/2025 5,9200 5,9900 749.611
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,18 -0,67% Ora10:32 11,16 11,22 41.359
ABRDN HEALTHCARE INVESTORS 15,91 -1,07% Ora10:33 15,85 16,02 272.970
ABRDN JAPAN EQUITY FUND INC 7,27 -0,68% Ora09:53 7,27 7,27 5.532
ABRDN LIFE SCIENCES INVESTORS 13,2 -1,23% Ora10:29 13,2 13,3 178.851
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,7300 0,62% Data10/07/2025 9,6300 9,7399 772.465
ACADIAN ASSET MANAGEMENT INC 39,1100 3,33% Data10/07/2025 37,8400 39,3400 14.673.133
ACCEL ENTERTAINMENT INC 12,26 -1,37% Ora10:32 12,17 12,35 125.456
ADAMS DIVERSIFIED EQUITY FUND INC 21,7 -0,05% Ora10:32 21,7 21,8 1.373.481
ADAPTHEALTH CORP 9,31 -1,53% Ora10:33 9,21 9,42 586.704
ADVANTAGE SOLUTIONS INC 1,6300 2,52% Data10/07/2025 1,5700 1,6700 528.161
ADVENT CLAYMORE CV SEC&INCM FD 12,31 -0,40% Ora10:33 12,30 12,33 68.116
ADVISORSHARES ACTIVE BEAR ETF 16,2400 -0,73% Data10/07/2025 16,1300 16,3600 1.474.446
ADVISORSHARES DORSEY WRIGHT ADR ETF 78,2900 -1,52% Data10/07/2025 78,2900 79,0300 574.649
ADVISORSHARES INSIDERS ADVANTAGE ETF 120,2648 0,68% Data10/07/2025 119,1700 120,2648 74.925
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 46,3109 0,08% Data10/07/2025 46,3100 46,3400 87.064
AEVA TECHNOLOGIES, INC 27,79 -4,86% Ora10:33 26,71 28,50 13.202.139
AFFILIATED MANAGERS GRP 204,91 -0,99% Ora10:31 203,93 205,06 449.980
AKSO HEALTH GROUP 1,76 3,85% Ora10:27 1,69 1,87 11.039
ALERIAN MLP ETF 48,7100 0,02% Data10/07/2025 48,6100 48,7895 52.556.531
ALLIANCBERNSTEIN NATL MUN INC 10,24 -0,49% Ora10:22 10,24 10,24 61.440
ALLIANCE BERNSTEIN HOLDING LP 41,6700 1,34% Data10/07/2025 41,0800 41,7900 5.864.386
ALLIANCEBERNSTEIN GLO HI INC 11,07 0,09% Ora10:19 11,06 11,08 50.049
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,63 0,08% Ora10:33 12,57 12,63 144.038
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data10/07/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,49 0,12% Ora10:19 31,41 31,50 125.394
ALPS EQUAL SECTOR WEIGHT ETF 44,4887 0,44% Data10/07/2025 44,2300 44,5700 1.927.562
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 34,6300 0,13% Data10/07/2025 34,4100 34,6900 758.224
ALPS MEDICAL BREAKTHROUGHS ETF 32,46 -0,78% Ora10:30 32,46 32,46 0
ALPS REIT DIVIDEND DOGS ETF 36,37 -0,73% Ora09:31 36,37 36,37 0
ALPS SECTOR DIVIDEND DOGS ETF 59,4000 0,80% Data10/07/2025 58,7800 59,5701 1.485.832
AMERICAN EXPRESS CO 323,61 -0,50% Ora10:32 322,44 324,35 28.259.065
AMERIPRISE FINANCIAL INC 537,43 -0,94% Ora10:32 535,67 538,76 4.136.525
AMTD IDEA GROUP 1,01 -0,98% Data10/07/2025 1,00 1,02 21.156
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,30 -2,80% Ora10:01 3,30 3,38 7.468
APOLLO ASSET MANAGEMENT INC. 147,80 -0,28% Ora10:32 146,50 147,88 26.485.277
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/07/2025 14,8600 14,8600 0
ARES CAPITAL CORP 22,78 -0,01% Ora10:33 22,68 22,78 6.049.283
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,24 -0,49% Ora10:32 14,22 14,30 170.434