FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 8,00 Ora09:30 8,00 8,00 0
ABERDEEN ASIA-PAC PRIME INC FD 15,61 0,64% Ora09:45 15,53 15,62 60.382
ABERDEEN AUSTRALIA EQUITY FD 13,0500 -0,68% Data29/12/2025 13,0200 13,0900 2.049
ABERDEEN GLOBAL IF INC 2,97 -0,15% Ora09:36 2,96 2,97 13.646
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 -0,15% Ora09:47 3,90 3,93 85.505
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,45 -0,18% Ora09:48 5,43 5,45 326.981
ABERDEEN STANDARD GOLD ETF TRUST 41,53 0,53% Ora09:48 41,51 41,85 8.189.662
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,00 0,25% Ora09:48 9,96 10,00 193.408
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1100 0,28% Data29/12/2025 7,0400 7,1500 7.060
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,89 1,06% Ora09:44 11,77 11,90 58.998
ABRDN HEALTHCARE INVESTORS 18,90 -0,08% Ora09:48 18,90 19,05 136.666
ABRDN LIFE SCIENCES INVESTORS 17,0 -0,18% Ora09:47 16,8 17,0 307.697
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 208,9600 -6,02% Data29/12/2025 199,9000 210,7200 883.692
ABRDN PHYSICAL SILVER SHARES ETF 69,3300 -7,14% Data29/12/2025 67,1300 69,8000 6.434.587
ABSOLUTE SHARES TRUST 32,2100 -0,28% Data29/12/2025 32,1700 32,3300 2.094
ACADIAN ASSET MANAGEMENT INC 48,0700 -0,64% Data29/12/2025 47,2000 48,4600 58.982
ACCEL ENTERTAINMENT INC 11,57 -0,39% Ora09:41 11,57 11,57 0
ADAMS DIVERSIFIED EQUITY FUND INC 23,31 0,02% Ora09:48 23,28 23,36 237.370
ADAPTHEALTH CORP 10,12 -0,49% Ora09:48 10,05 10,16 120.505
ADVANTAGE SOLUTIONS INC 0,8800 2,30% Ora09:46 0,8500 0,8890 22.785
ADVENT CLAYMORE CV SEC&INCM FD 12,68 0,18% Ora09:48 12,66 12,69 93.700
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,3500 -1,47% Data29/12/2025 86,1600 87,8500 1.382
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9300 0,68% Data29/12/2025 15,8200 15,9500 13.222
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,0600 -1,26% Data29/12/2025 48,9800 49,6000 2.895
AEVA TECHNOLOGIES, INC 12,84 -0,47% Ora09:48 12,71 12,91 415.407
AFFILIATED MANAGERS GRP 291,89 -0,19% Ora09:48 286,32 292,85 159.956
AKSO HEALTH GROUP 1,4300 2,15% Data29/12/2025 1,3300 1,4300 11.382
ALERIAN MLP ETF 46,9800 Data29/12/2025 46,9000 47,2500 1.018.667
ALLIANCBERNSTEIN NATL MUN INC 10,74 0,01% Ora09:48 10,71 10,75 13.995
ALLIANCE BERNSTEIN HOLDING LP 39,1900 0,05% Data29/12/2025 38,4000 39,2800 63.174
ALLIANCEBERNSTEIN GLO HI INC 10,73 -0,03% Ora09:47 10,70 10,73 113.777
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,97 0,62% Ora09:48 12,88 13,00 1.768.205
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,2700 -0,71% Data29/12/2025 49,1700 49,5400 7.538
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,49 0,19% Ora09:41 31,44 31,56 213.276
ALPS EQUAL SECTOR WEIGHT ETF 46,6900 -0,21% Data29/12/2025 46,6600 46,7900 21.617
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,5400 -0,21% Data29/12/2025 38,4000 38,6100 5.550
ALPS MEDICAL BREAKTHROUGHS ETF 51,33 Ora09:46 51,27 51,64 322.191
ALPS REIT DIVIDEND DOGS ETF 35,8200 0,28% Data29/12/2025 35,7600 35,9300 13.807
ALPS SECTOR DIVIDEND DOGS ETF 60,8900 -0,08% Data29/12/2025 60,8500 61,0700 14.796
AMERICAN EXPRESS CO 375,03 -0,08% Ora09:48 373,00 375,43 9.402.092
AMERIPRISE FINANCIAL INC 497,48 -0,06% Ora09:47 494,74 498,31 13.601.168
AMPLIFY JUNIOR SILVER MINERS ETF 27,87 0,02% Ora09:48 27,84 28,66 21.005.478
AMTD IDEA GROUP 0,9761 1,13% Ora09:47 0,9129 1,0230 30.406
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,03 79,20% Ora09:48 1,64 2,40 13.598.148
APOLLO ASSET MANAGEMENT INC. 147,53 0,18% Ora09:48 146,79 147,72 1.919.144
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data29/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,27 0,50% Ora09:48 20,13 20,27 16.221.863
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,32 -0,15% Ora09:44 13,31 13,36 71.965
ARES MANAGEMENT LP 168,13 -0,54% Ora09:48 167,25 169,01 7.613.645
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,12 -0,45% Ora09:48 29,10 29,26 1.625.677