FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,58 6,02% Ora15:59 4,46 4,58 2.640
ABERDEEN ASIA-PAC PRIME INC FD 15,89 0,13% Ora15:59 15,87 15,95 823.268
ABERDEEN AUSTRALIA EQUITY FD 14,0700 1,30% Data25/02/2026 13,9400 14,1200 3.926
ABERDEEN GLOBAL IF INC 3,22 0,64% Ora15:53 3,15 3,23 119.902
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 -0,16% Data25/02/2026 12,4200 12,4800 12.651
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 0,63% Ora15:59 5,56 5,63 1.200.345
ABERDEEN STANDARD GOLD ETF TRUST 49,09 -0,23% Ora15:59 49,03 49,70 34.784.169
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,69 0,47% Ora15:59 10,65 10,75 2.932.471
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8900 1,60% Data25/02/2026 8,7800 8,9300 20.856
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,53 -0,45% Ora15:58 12,49 12,72 910.271
ABRDN HEALTHCARE INVESTORS 19,56 -0,23% Ora16:00 19,45 19,85 1.214.109
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,12% Data25/02/2026 16,7 17,1 1.375.920
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 247,66 0,48% Ora15:59 247,04 252,93 11.290.571
ABRDN PHYSICAL SILVER SHARES ETF 84,03 1,16% Ora15:59 83,88 86,86 72.956.324
ABSOLUTE SHARES TRUST 34,8800 -0,23% Data25/02/2026 34,6800 34,9500 342.138
ACADIAN ASSET MANAGEMENT INC 56,4300 3,79% Data25/02/2026 53,9100 56,9700 11.861.078
ACCEL ENTERTAINMENT INC 10,97 0,97% Ora15:59 10,69 10,99 227.475
ADAMS DIVERSIFIED EQUITY FUND INC 23,29 0,74% Ora15:58 23,12 23,33 1.922.373
ADAPTHEALTH CORP 9,33 5,31% Ora15:59 8,75 9,50 5.197.602
ADVANTAGE SOLUTIONS INC 0,5542 10,51% Ora15:59 0,5108 0,5747 157.507
ADVENT CLAYMORE CV SEC&INCM FD 12,56 0,44% Ora15:59 12,53 12,62 961.748
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,9800 0,54% Data25/02/2026 94,9800 95,4400 113.976
ADVISORSHARES RANGER EQUITY BEAR ETF 17,0800 0,06% Data25/02/2026 17,0500 17,2200 807.884
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7831 0,57% Data25/02/2026 50,6900 50,8300 102.785
AEVA TECHNOLOGIES, INC 13,64 4,44% Ora15:59 13,22 13,74 3.877.670
AFFILIATED MANAGERS GRP 312,62 3,47% Ora15:59 301,98 312,79 17.682.458
AKSO HEALTH GROUP 1,2800 -8,57% Data25/02/2026 1,2800 1,2800 338
ALERIAN MLP ETF 51,3300 -0,48% Data25/02/2026 50,9800 51,7000 50.970.690
ALLIANCBERNSTEIN NATL MUN INC 11,08 0,09% Ora15:58 11,06 11,09 309.876
ALLIANCE BERNSTEIN HOLDING LP 39,8200 3,40% Data25/02/2026 38,3500 39,8300 11.965.910
ALLIANCEBERNSTEIN GLO HI INC 10,53 Ora15:59 10,51 10,56 1.879.169
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,73 0,37% Ora15:59 13,70 13,81 465.436
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,1780 -0,35% Data25/02/2026 52,8600 53,4620 1.701.696
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,13 -0,25% Ora15:53 35,67 36,16 1.139.673
ALPS EQUAL SECTOR WEIGHT ETF 49,7000 0,04% Data25/02/2026 49,4500 49,8300 8.220.380
ALPS ETF TRUST 58,90 0,03% Ora15:54 58,89 58,90 338.689
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,5700 0,69% Data25/02/2026 42,3400 42,7700 1.562.319
ALPS MEDICAL BREAKTHROUGHS ETF 52,09 -1,03% Ora15:55 52,09 53,21 361.798
ALPS REIT DIVIDEND DOGS ETF 38,66 0,37% Ora14:40 38,56 38,66 23.165
ALPS SECTOR DIVIDEND DOGS ETF 66,5700 -0,40% Data25/02/2026 66,0700 66,9600 1.677.564
AMERICAN EXPRESS CO 327,32 2,13% Ora16:00 322,41 329,13 222.787.477
AMERIPRISE FINANCIAL INC 478,09 2,54% Ora15:59 466,49 479,07 48.512.487
AMPLIFY JUNIOR SILVER MINERS ETF 37,96 0,84% Ora15:59 37,88 38,75 82.122.230
AMTD IDEA GROUP 0,9860 -0,40% Ora15:38 0,9700 1,0000 9.362
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5165 -7,77% Ora15:59 0,4760 0,5600 38.561
APOLLO ASSET MANAGEMENT INC. 117,17 2,66% Ora15:59 114,70 118,92 146.207.885
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data25/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,52 1,75% Ora15:59 19,11 19,52 40.327.413
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,82 -0,66% Ora15:59 12,81 12,93 641.135
ARES MANAGEMENT LP 119,20 1,74% Ora15:59 115,47 120,64 90.288.038