FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,0300 -0,42% Data22/04/2026 2,8200 3,0300 2.433
ABERDEEN ASIA-PAC PRIME INC FD 15,08 -0,10% Ora12:15 15,06 15,09 385.476
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,74 -3,67% Ora12:29 2,73 2,80 230.224
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 -0,66% Ora12:34 5,26 5,30 556.040
ABERDEEN STANDARD GOLD ETF TRUST 45,03 -0,24% Ora12:35 44,91 45,15 5.990.811
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,92 -1,02% Ora12:34 9,87 10,03 1.209.995
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,97 -1,03% Ora12:31 11,95 12,05 208.120
ABRDN HEALTHCARE INVESTORS 19,53 -0,12% Ora12:33 19,50 19,65 752.960
ABRDN LIFE SCIENCES INVESTORS 17,7 -1,23% Data22/04/2026 17,6 17,9 940.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 220,62 -1,32% Ora12:28 219,99 221,80 4.033.098
ABRDN PHYSICAL SILVER SHARES ETF 72,51 -1,95% Ora12:34 71,79 72,73 12.031.372
ABSOLUTE SHARES TRUST 34,1324 -0,43% Data22/04/2026 34,0792 34,1350 78.300
ACADIAN ASSET MANAGEMENT INC 67,6700 2,87% Data22/04/2026 66,4750 69,8700 20.790.728
ACCEL ENTERTAINMENT INC 12,11 1,42% Ora12:27 12,00 12,18 109.972
ADAMS DIVERSIFIED EQUITY FUND INC 24,67 0,73% Ora12:34 24,46 24,74 2.273.176
ADAPTHEALTH CORP 12,71 -0,04% Ora12:35 12,60 12,80 810.451
ADVANTAGE SOLUTIONS INC 32,87 1,36% Ora12:27 31,03 33,48 156.854
ADVENT CLAYMORE CV SEC&INCM FD 12,52 -0,16% Ora12:17 12,51 12,59 252.227
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,9250 -0,49% Data22/04/2026 83,5300 84,4400 165.584
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 0,18% Data22/04/2026 16,2400 16,4401 822.335
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,9610 0,50% Data22/04/2026 50,8800 51,0100 82.149
AEVA TECHNOLOGIES, INC 15,84 -2,94% Ora12:35 15,60 16,30 2.371.362
AFFILIATED MANAGERS GRP 280,32 -6,96% Ora12:34 270,35 297,99 23.908.289
AKSO HEALTH GROUP 2,07 4,29% Ora11:58 2,04 2,17 2.482
ALERIAN MLP ETF 51,9100 0,87% Data22/04/2026 51,5800 51,9450 104.906.165
ALLIANCBERNSTEIN NATL MUN INC 10,95 -0,09% Ora12:32 10,91 10,97 154.053
ALLIANCE BERNSTEIN HOLDING LP 39,0600 0,39% Data22/04/2026 38,9200 39,2500 6.396.114
ALLIANCEBERNSTEIN GLO HI INC 10,44 -0,05% Ora12:28 10,43 10,47 469.586
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,06 0,05% Ora12:33 13,97 14,09 215.776
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9100 -0,02% Data22/04/2026 54,8700 55,4800 1.595.904
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,78 0,29% Ora12:31 36,72 36,89 756.288
ALPS EQUAL SECTOR WEIGHT ETF 49,5100 0,32% Data22/04/2026 49,3850 49,8000 1.573.477
ALPS ETF TRUST 57,67 0,59% Ora12:15 57,49 57,70 761.933
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,8900 0,35% Data22/04/2026 42,8100 43,0497 3.056.384
ALPS MEDICAL BREAKTHROUGHS ETF 55,43 -1,39% Ora11:56 55,00 55,85 524.045
ALPS REIT DIVIDEND DOGS ETF 38,66 0,78% Ora11:32 38,66 38,75 3.866
ALPS SECTOR DIVIDEND DOGS ETF 65,7300 -0,69% Data22/04/2026 65,7150 66,2220 5.592.045
AMERICAN EXPRESS CO 320,45 -3,74% Ora12:35 319,86 331,86 155.257.613
AMERIPRISE FINANCIAL INC 463,44 -1,08% Ora12:35 462,85 466,80 15.018.370
AMPLIFY JUNIOR SILVER MINERS ETF 30,80 -2,28% Ora12:35 30,71 31,38 10.574.143
AMTD IDEA GROUP 1,01 -2,88% Ora11:34 1,01 1,02 822
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5394 -21,83% Ora12:35 0,5030 0,5700 33.052
APOLLO ASSET MANAGEMENT INC. 125,43 -2,81% Ora12:35 123,82 127,42 57.278.677
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,78 -1,70% Ora12:35 18,76 19,12 18.693.796
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,47 -0,32% Ora12:35 12,45 12,51 185.395
ARES MANAGEMENT LP 115,47 -4,61% Ora12:35 114,13 119,01 28.710.753