FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,20 3,70% Ora11:34 4,20 4,33 5.535
ABERDEEN ASIA-PAC PRIME INC FD 14,75 -1,34% Ora14:45 14,75 14,94 345.096
ABERDEEN AUSTRALIA EQUITY FD 12,4400 -0,48% Data19/03/2026 12,3400 12,5800 9.143
ABERDEEN GLOBAL IF INC 3,23 -3,26% Ora14:48 3,23 3,33 207.057
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7800 0,08% Data19/03/2026 11,7000 11,8600 12.334
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,23 -1,23% Ora14:49 5,22 5,28 642.094
ABERDEEN STANDARD GOLD ETF TRUST 43,01 -2,77% Ora14:48 43,00 44,44 69.592.180
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,42 -2,03% Ora14:52 9,40 9,64 1.805.683
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -0,26% Data19/03/2026 7,5100 7,7000 13.770
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,45 -3,94% Ora14:47 11,45 11,86 497.123
ABRDN HEALTHCARE INVESTORS 17,84 -0,28% Ora14:45 17,80 17,97 652.046
ABRDN LIFE SCIENCES INVESTORS 16,3 -0,73% Data19/03/2026 16,1 16,3 1.790.914
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 207,00 -3,56% Ora14:47 207,00 214,35 8.678.208
ABRDN PHYSICAL SILVER SHARES ETF 65,00 -5,77% Ora14:48 64,98 68,20 40.184.971
ABSOLUTE SHARES TRUST 33,1800 -0,52% Data19/03/2026 33,1800 33,5594 348.423
ACADIAN ASSET MANAGEMENT INC 52,0500 3,66% Data19/03/2026 49,3100 52,0800 17.134.756
ACCEL ENTERTAINMENT INC 10,88 -1,72% Ora14:51 10,86 11,14 314.252
ADAMS DIVERSIFIED EQUITY FUND INC 22,01 -1,63% Ora14:51 22,00 22,33 1.636.676
ADAPTHEALTH CORP 9,93 -1,49% Ora14:52 9,85 10,07 1.050.242
ADVANTAGE SOLUTIONS INC 0,7486 -5,79% Ora14:51 0,7432 0,8200 95.628
ADVENT CLAYMORE CV SEC&INCM FD 11,46 -4,00% Ora14:51 11,46 11,87 935.854
ADVISORSHARES DORSEY WRIGHT ADR ETF 81,3050 -1,35% Data19/03/2026 80,1401 81,6300 2.398.498
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0400 Data19/03/2026 17,9500 18,2000 14.294.355
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,6115 -0,22% Data19/03/2026 48,3200 48,6115 197.752
AEVA TECHNOLOGIES, INC 14,02 -7,82% Ora14:52 13,98 15,32 3.775.952
AFFILIATED MANAGERS GRP 275,14 -1,27% Ora14:51 274,51 280,76 11.678.122
AKSO HEALTH GROUP 2,40 -0,83% Ora13:54 2,35 2,45 1.199
ALERIAN MLP ETF 53,0600 1,05% Data19/03/2026 52,5100 53,2400 131.024.242
ALLIANCBERNSTEIN NATL MUN INC 10,66 -0,88% Ora14:49 10,62 10,70 271.138
ALLIANCE BERNSTEIN HOLDING LP 37,4600 -0,13% Data19/03/2026 37,0700 37,9999 11.597.803
ALLIANCEBERNSTEIN GLO HI INC 10,00 -0,50% Ora14:49 10,00 10,08 1.237.708
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,30 -1,01% Ora14:46 12,25 12,46 561.164
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1313 0,56% Data19/03/2026 50,3700 51,4199 1.420.018
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,24 0,37% Ora14:47 38,05 38,50 3.283.878
ALPS EQUAL SECTOR WEIGHT ETF 47,6900 -0,25% Data19/03/2026 47,4100 47,8200 10.497.237
ALPS ETF TRUST 55,42 -0,55% Ora14:33 55,42 55,56 536.948
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0200 0,69% Data19/03/2026 40,3800 41,0440 784.672
ALPS MEDICAL BREAKTHROUGHS ETF 48,55 -1,86% Ora14:47 48,55 49,41 500.596
ALPS REIT DIVIDEND DOGS ETF 35,69 -2,61% Ora11:57 35,69 35,77 33.233
ALPS SECTOR DIVIDEND DOGS ETF 63,6100 -1,10% Data19/03/2026 63,3900 63,8857 882.907
AMERICAN EXPRESS CO 293,04 -0,64% Ora14:52 290,97 296,49 190.165.276
AMERIPRISE FINANCIAL INC 436,23 0,50% Ora14:52 433,09 440,00 33.585.115
AMPLIFY JUNIOR SILVER MINERS ETF 26,02 -5,09% Ora14:48 26,01 27,45 46.067.841
AMTD IDEA GROUP 1,02 -0,49% Ora14:11 1,01 1,02 3.298
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,62 -2,41% Ora14:52 1,57 1,67 41.874
APOLLO ASSET MANAGEMENT INC. 110,36 -0,91% Ora14:52 110,21 112,68 81.825.569
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data19/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,98 -1,18% Ora14:52 17,96 18,30 40.318.504
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,02 -0,25% Ora14:50 11,95 12,05 643.140
ARES MANAGEMENT LP 105,82 -2,01% Ora14:52 105,21 107,93 67.648.709