FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,3200 -0,69% Data24/02/2026 4,3200 4,3500 4.959
ABERDEEN ASIA-PAC PRIME INC FD 15,84 -0,31% Ora15:59 15,81 15,93 1.007.622
ABERDEEN AUSTRALIA EQUITY FD 13,8900 Data24/02/2026 13,8100 14,0500 2.459
ABERDEEN GLOBAL IF INC 3,22 -2,13% Ora15:59 3,21 3,29 126.856
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4600 0,16% Data24/02/2026 12,4000 12,4900 14.117
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -0,09% Ora15:59 5,51 5,57 1.059.354
ABERDEEN STANDARD GOLD ETF TRUST 49,21 -1,39% Ora15:59 48,70 49,30 35.370.255
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,64 1,15% Ora15:59 10,54 10,66 1.801.377
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,7500 2,34% Data24/02/2026 8,5900 8,7600 22.846
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,59 1,12% Ora15:59 12,45 12,64 779.714
ABRDN HEALTHCARE INVESTORS 19,59 -0,05% Ora15:59 19,59 19,72 1.297.324
ABRDN LIFE SCIENCES INVESTORS 16,8 0,30% Data24/02/2026 16,8 16,9 1.924.292
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 246,52 -1,40% Ora15:59 243,71 247,78 16.084.844
ABRDN PHYSICAL SILVER SHARES ETF 83,05 -1,83% Ora15:59 81,87 83,92 44.417.453
ABSOLUTE SHARES TRUST 34,9600 -0,11% Data24/02/2026 34,9340 34,9800 52.440
ACADIAN ASSET MANAGEMENT INC 54,3700 3,68% Data24/02/2026 51,9700 54,6800 16.848.719
ACCEL ENTERTAINMENT INC 10,87 -0,73% Ora15:59 10,84 11,08 266.545
ADAMS DIVERSIFIED EQUITY FUND INC 23,12 1,05% Ora15:59 22,86 23,12 2.166.645
ADAPTHEALTH CORP 8,86 -13,90% Ora15:59 8,51 10,02 8.310.470
ADVANTAGE SOLUTIONS INC 0,5032 -8,49% Ora15:59 0,5000 0,5790 194.305
ADVENT CLAYMORE CV SEC&INCM FD 12,49 Ora15:59 12,44 12,54 777.486
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,4700 -0,68% Data24/02/2026 94,1550 94,9200 249.684
ADVISORSHARES RANGER EQUITY BEAR ETF 17,0700 -0,47% Data24/02/2026 16,9900 17,1650 940.779
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,4938 0,31% Data24/02/2026 50,4200 50,4938 48.878
AEVA TECHNOLOGIES, INC 13,07 4,90% Ora15:59 12,33 13,38 3.676.753
AFFILIATED MANAGERS GRP 301,94 3,65% Ora15:59 290,37 302,44 24.697.302
AKSO HEALTH GROUP 1,25 -8,74% Ora12:09 1,25 1,33 797
ALERIAN MLP ETF 51,5800 -0,25% Data24/02/2026 51,2450 51,9000 78.982.442
ALLIANCBERNSTEIN NATL MUN INC 11,07 0,05% Ora15:59 11,04 11,07 338.813
ALLIANCE BERNSTEIN HOLDING LP 38,5100 0,26% Data24/02/2026 38,0100 38,8551 18.796.808
ALLIANCEBERNSTEIN GLO HI INC 10,53 -0,24% Ora16:00 10,52 10,56 1.814.364
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,68 1,11% Ora15:59 13,59 13,74 1.040.681
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,3639 0,33% Data24/02/2026 53,2200 53,5200 1.549.474
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,22 -0,25% Ora15:59 35,85 36,23 529.018
ALPS EQUAL SECTOR WEIGHT ETF 49,6800 0,63% Data24/02/2026 49,3300 49,7050 2.559.663
ALPS ETF TRUST 58,84 0,53% Ora15:30 58,84 58,90 1.341.989
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,2800 0,38% Data24/02/2026 42,1500 42,5000 2.559.758
ALPS MEDICAL BREAKTHROUGHS ETF 52,65 1,78% Ora15:31 52,19 52,93 604.077
ALPS REIT DIVIDEND DOGS ETF 38,5107 0,04% Data24/02/2026 38,4400 38,5500 13.286
ALPS SECTOR DIVIDEND DOGS ETF 66,8400 0,19% Data24/02/2026 66,5800 66,9899 1.287.338
AMERICAN EXPRESS CO 320,41 -0,26% Ora15:59 316,36 323,58 399.591.579
AMERIPRISE FINANCIAL INC 466,28 2,75% Ora15:59 451,62 466,49 62.158.201
AMPLIFY JUNIOR SILVER MINERS ETF 37,65 2,44% Ora15:59 35,60 37,96 82.029.070
AMTD IDEA GROUP 1,01 -0,50% Ora15:59 0,94 1,01 26.148
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5441 -4,54% Ora15:51 0,5210 0,5699 29.332
APOLLO ASSET MANAGEMENT INC. 114,14 0,36% Ora15:59 112,15 116,70 202.773.078
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,17 0,65% Ora15:59 18,96 19,36 40.662.613
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,91 -0,35% Ora15:59 12,87 12,93 863.791
ARES MANAGEMENT LP 117,26 2,35% Ora15:59 113,25 118,90 98.957.267