FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,42 8,35% Ora11:06 3,42 3,48 1.027
ABERDEEN ASIA-PAC PRIME INC FD 14,80 -0,92% Ora14:40 14,80 15,00 671.845
ABERDEEN AUSTRALIA EQUITY FD 12,0900 2,20% Data25/03/2026 12,0300 12,1800 4.377
ABERDEEN GLOBAL IF INC 3,07 2,10% Ora14:45 3,02 3,19 152.214
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1700 0,36% Data25/03/2026 11,1000 11,2500 13.594
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,13 -1,57% Ora14:47 5,13 5,22 720.867
ABERDEEN STANDARD GOLD ETF TRUST 41,84 -3,07% Ora14:44 41,59 42,66 46.435.076
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,13 -3,74% Ora14:48 9,12 9,47 2.638.176
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3700 1,10% Data25/03/2026 7,3500 7,5000 13.318
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,20 -3,70% Ora14:38 11,20 11,58 714.466
ABRDN HEALTHCARE INVESTORS 18,23 -0,49% Ora14:47 18,14 18,46 1.080.782
ABRDN LIFE SCIENCES INVESTORS 16,7 3,09% Data25/03/2026 16,3 16,7 1.227.648
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 201,88 -4,25% Ora14:46 200,36 206,68 9.902.230
ABRDN PHYSICAL SILVER SHARES ETF 64,21 -6,25% Ora14:44 63,42 66,29 39.650.471
ABSOLUTE SHARES TRUST 33,9049 0,18% Data25/03/2026 33,7900 33,9050 179.120
ACADIAN ASSET MANAGEMENT INC 53,8800 3,74% Data25/03/2026 52,7301 54,0100 7.769.496
ACCEL ENTERTAINMENT INC 11,08 -1,60% Ora14:45 11,02 11,29 147.612
ADAMS DIVERSIFIED EQUITY FUND INC 21,85 -1,62% Ora14:48 21,82 22,19 1.704.174
ADAPTHEALTH CORP 11,48 0,79% Ora14:47 11,25 11,63 1.252.882
ADVANTAGE SOLUTIONS INC 0,8979 9,50% Ora14:48 0,8144 0,9249 352.742
ADVENT CLAYMORE CV SEC&INCM FD 11,35 -1,39% Ora14:48 11,32 11,56 679.860
ADVISORSHARES DORSEY WRIGHT ADR ETF 81,7050 1,63% Data25/03/2026 81,5400 81,9900 313.420
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0800 -0,11% Data25/03/2026 18,0000 18,2700 876.880
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,4563 0,62% Data25/03/2026 48,4563 48,5900 239.568
AEVA TECHNOLOGIES, INC 14,56 -4,62% Ora14:47 14,51 15,28 3.112.130
AFFILIATED MANAGERS GRP 276,23 -1,58% Ora14:47 270,08 277,70 19.190.374
AKSO HEALTH GROUP 2,30 -2,92% Ora14:28 2,21 2,38 10.973
ALERIAN MLP ETF 53,3700 -0,30% Data25/03/2026 53,1500 53,5800 60.937.866
ALLIANCBERNSTEIN NATL MUN INC 10,49 -0,33% Ora14:45 10,48 10,56 375.072
ALLIANCE BERNSTEIN HOLDING LP 36,7200 0,47% Data25/03/2026 36,4600 37,3900 11.607.192
ALLIANCEBERNSTEIN GLO HI INC 10,05 -1,62% Ora14:48 10,00 10,23 1.448.218
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,52 -1,73% Ora14:37 12,48 12,60 781.798
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 52,1244 0,76% Data25/03/2026 51,7850 52,4499 829.716
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,05 0,71% Ora14:46 38,79 39,22 1.275.676
ALPS EQUAL SECTOR WEIGHT ETF 47,7900 0,53% Data25/03/2026 47,6000 47,9700 1.610.523
ALPS ETF TRUST 55,66 -0,26% Ora14:35 55,58 55,77 623.360
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0552 1,25% Data25/03/2026 40,9101 41,2126 899.560
ALPS MEDICAL BREAKTHROUGHS ETF 50,26 0,52% Ora14:00 50,08 50,42 373.519
ALPS REIT DIVIDEND DOGS ETF 35,3600 -0,46% Data25/03/2026 35,3600 35,4200 7.072
ALPS SECTOR DIVIDEND DOGS ETF 64,6590 0,82% Data25/03/2026 64,4329 64,7958 1.168.323
AMERICAN EXPRESS CO 298,72 -0,51% Ora14:48 295,85 302,63 98.558.285
AMERIPRISE FINANCIAL INC 450,63 -0,28% Ora14:48 445,99 454,32 18.532.936
AMPLIFY JUNIOR SILVER MINERS ETF 27,15 -4,99% Ora14:44 26,80 28,12 38.853.268
AMTD IDEA GROUP 1,01 1,07% Ora14:17 1,00 1,01 874
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,42 -1,39% Ora14:44 1,34 1,50 43.426
APOLLO ASSET MANAGEMENT INC. 110,82 0,92% Ora14:48 107,76 111,60 72.869.227
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data25/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,06 -0,01% Ora14:48 17,92 18,28 23.430.354
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,10 -0,49% Ora14:39 12,08 12,14 446.105
ARES MANAGEMENT LP 108,09 1,49% Ora14:48 105,51 109,46 38.216.338