FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,57 0,22% Ora15:17 4,57 4,60 3.139
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
ABERDEEN ASIA-PAC PRIME INC FD 15,27 -0,33% Ora15:59 15,15 15,42 2.347.893
ABERDEEN AUSTRALIA EQUITY FD 12,5900 0,64% Data02/12/2025 12,4800 12,6000 881
ABERDEEN GLOBAL IF INC 2,9200 -0,34% Data02/12/2025 2,9000 2,9600 2.535
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 -1,76% Ora15:58 3,90 3,97 658.364
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 -0,46% Ora15:59 5,38 5,42 2.171.491
ABERDEEN STANDARD GOLD ETF TRUST 40,13 -0,63% Ora15:59 39,69 40,31 121.239.885
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,63 0,10% Ora15:59 9,57 9,66 2.625.865
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7500 0,45% Data02/12/2025 6,7200 6,7800 7.952
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,80 -0,84% Ora15:59 11,70 11,88 575.410
ABRDN HEALTHCARE INVESTORS 18,76 -0,95% Ora15:58 18,70 19,24 1.878.349
ABRDN LIFE SCIENCES INVESTORS 16,9 -2,26% Ora15:59 16,9 17,3 1.418.716
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 188,2900 0,11% Data02/12/2025 185,3200 188,4500 238.752
ABRDN PHYSICAL SILVER SHARES ETF 55,7800 1,16% Data02/12/2025 54,3500 55,8400 1.510.746
ACADIAN ASSET MANAGEMENT INC 43,6500 -0,46% Data02/12/2025 43,1700 44,3600 70.189
ACCEL ENTERTAINMENT INC 10,36 0,29% Ora16:00 10,30 10,43 1.070.233
ADAMS DIVERSIFIED EQUITY FUND INC 23,0 1,30% Ora15:59 22,7 23,0 4.937.292
ADAPTHEALTH CORP 9,43 -3,28% Ora16:00 9,31 9,84 5.450.018
ADVANTAGE SOLUTIONS INC 0,9100 -2,06% Data02/12/2025 0,9000 0,9700 6.620
ADVENT CLAYMORE CV SEC&INCM FD 12,53 -0,91% Ora15:59 12,51 12,71 1.381.998
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,9500 -0,36% Data02/12/2025 84,9300 85,5200 850
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8600 0,18% Data02/12/2025 16,8100 16,9500 10.386
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5400 0,34% Data02/12/2025 49,4100 49,6100 2.229
AEVA TECHNOLOGIES, INC 10,89 5,52% Ora16:00 10,41 11,06 7.311.516
AFFILIATED MANAGERS GRP 266,16 -0,53% Ora16:00 264,01 276,24 17.615.391
AKSO HEALTH GROUP 1,4400 -2,70% Data02/12/2025 1,4400 1,4400 3
ALERIAN MLP ETF 47,1900 -1,09% Data02/12/2025 47,1500 47,7600 712.663
ALLIANCBERNSTEIN NATL MUN INC 10,82 Ora15:56 10,79 10,87 634.839
ALLIANCE BERNSTEIN HOLDING LP 41,6900 0,63% Data02/12/2025 41,4300 41,7800 66.329
ALLIANCEBERNSTEIN GLO HI INC 10,82 0,37% Ora15:59 10,78 10,84 2.171.109
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,93 -0,29% Ora15:59 12,90 13,01 1.841.534
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,2400 -0,58% Data02/12/2025 48,1100 48,6300 7.670
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,22 -1,16% Ora15:56 31,21 31,55 1.168.134
ALPS EQUAL SECTOR WEIGHT ETF 46,2500 -0,26% Data02/12/2025 46,1100 46,3700 10.406
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,7700 0,08% Data02/12/2025 37,6800 37,8900 6.912
ALPS MEDICAL BREAKTHROUGHS ETF 47,70 -1,51% Ora15:59 47,47 48,65 1.490.361
ALPS REIT DIVIDEND DOGS ETF 36,35 -0,05% Ora14:57 36,35 36,35 11.341
ALPS SECTOR DIVIDEND DOGS ETF 59,8100 -0,50% Data02/12/2025 59,6300 60,1700 8.972
AMERICAN EXPRESS CO 360,70 0,11% Ora16:00 357,35 363,66 226.677.482
AMERIPRISE FINANCIAL INC 456,79 0,41% Ora16:00 452,31 459,03 60.446.569
AMPLIFY JUNIOR SILVER MINERS ETF 26,04 -0,17% Ora15:59 25,00 26,20 100.980.634
AMTD IDEA GROUP 1,01 -4,29% Ora15:55 1,00 1,04 19.417
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,10 0,32% Ora15:59 2,94 3,24 984.558
APOLLO ASSET MANAGEMENT INC. 132,10 0,54% Ora15:59 131,01 133,47 64.465.162
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data02/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,63 0,24% Ora16:00 20,54 20,73 39.423.019
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,48 -0,22% Ora15:59 13,41 13,61 1.128.831
ARES MANAGEMENT LP 159,92 0,26% Ora16:00 158,56 161,69 80.975.098
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,76 -0,30% Ora15:59 29,73 30,34 35.249.046