FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 5,4300 -4,34% Data29/01/2026 5,4300 5,8600 49
ABERDEEN ASIA-PAC PRIME INC FD 15,75 0,77% Ora10:36 15,66 15,75 304.893
ABERDEEN AUSTRALIA EQUITY FD 14,3600 1,20% Data29/01/2026 14,2200 14,3600 19.673
ABERDEEN GLOBAL IF INC 3,15 -0,63% Ora10:34 3,13 3,19 147.088
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 1,16% Ora10:35 3,92 3,94 159.201
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 -0,18% Ora10:33 5,60 5,62 216.195
ABERDEEN STANDARD GOLD ETF TRUST 48,26 -6,13% Ora10:36 47,46 48,71 54.989.561
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,30% Ora10:35 9,96 10,03 575.980
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,9900 -0,62% Data29/01/2026 7,8600 8,0600 10.866
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,48 -0,48% Ora10:30 12,47 12,50 100.956
ABRDN HEALTHCARE INVESTORS 18,94 -1,17% Ora10:36 18,89 19,24 229.876
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,88% Ora10:17 16,9 17,1 123.905
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 257,49 -9,72% Ora10:36 253,01 259,68 10.423.144
ABRDN PHYSICAL SILVER SHARES ETF 95,07 -14,24% Ora10:36 92,85 96,67 63.556.149
ABSOLUTE SHARES TRUST 33,1000 0,06% Data29/01/2026 33,0300 33,3300 1.721
ACADIAN ASSET MANAGEMENT INC 55,1300 -0,29% Data29/01/2026 54,5000 55,9000 131.265
ACCEL ENTERTAINMENT INC 11,09 -1,77% Ora10:29 11,09 11,29 24.478
ADAMS DIVERSIFIED EQUITY FUND INC 23,28 -0,30% Ora10:36 23,17 23,36 442.796
ADAPTHEALTH CORP 9,81 0,15% Ora10:36 9,76 9,94 122.617
ADVANTAGE SOLUTIONS INC 1,02 -1,46% Ora10:35 0,99 1,04 36.047
ADVENT CLAYMORE CV SEC&INCM FD 12,70 -1,23% Ora10:34 12,70 12,79 201.400
ADVISORSHARES DORSEY WRIGHT ADR ETF 95,7300 -1,40% Data29/01/2026 94,8900 98,0000 2.298
ADVISORSHARES RANGER EQUITY BEAR ETF 16,5300 0,24% Data29/01/2026 16,4600 16,6400 19.803
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,6000 0,15% Data29/01/2026 50,0600 50,6000 3.289
AEVA TECHNOLOGIES, INC 13,68 3,23% Ora10:36 13,11 13,99 3.176.118
AFFILIATED MANAGERS GRP 311,85 -0,29% Ora10:33 309,99 315,51 2.166.832
AKSO HEALTH GROUP 1,3900 -2,11% Data29/01/2026 1,3600 1,5900 171
ALERIAN MLP ETF 50,3500 0,62% Data29/01/2026 50,1400 50,6500 1.721.869
ALLIANCBERNSTEIN NATL MUN INC 10,92 -0,05% Ora10:30 10,88 10,94 92.346
ALLIANCE BERNSTEIN HOLDING LP 41,2900 -3,01% Data29/01/2026 41,0200 43,3400 259.838
ALLIANCEBERNSTEIN GLO HI INC 10,63 -0,17% Ora10:36 10,63 10,67 376.903
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,45 0,07% Ora10:31 13,42 13,49 61.060
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,4500 0,52% Data29/01/2026 51,2700 51,8000 37.507
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,75 -0,71% Ora10:36 33,69 33,98 458.787
ALPS EQUAL SECTOR WEIGHT ETF 48,1500 0,40% Data29/01/2026 47,8500 48,3200 24.364
ALPS ETF TRUST 58,35 -0,21% Ora10:34 58,35 58,44 20.423
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,6100 0,64% Data29/01/2026 40,3600 40,9500 13.686
ALPS MEDICAL BREAKTHROUGHS ETF 50,93 -2,73% Ora10:34 50,93 51,41 162.742
ALPS REIT DIVIDEND DOGS ETF 36,8500 1,62% Data29/01/2026 36,4100 36,8500 295
ALPS SECTOR DIVIDEND DOGS ETF 63,3100 0,09% Data29/01/2026 63,1400 63,9000 13.232
AMERICAN EXPRESS CO 351,26 -2,02% Ora10:36 346,39 356,01 87.592.085
AMERIPRISE FINANCIAL INC 525,66 0,82% Ora10:36 517,79 533,08 8.550.876
AMPLIFY JUNIOR SILVER MINERS ETF 34,80 -6,99% Ora10:36 33,07 35,09 41.406.677
AMTD IDEA GROUP 1,01 Ora10:31 1,00 1,01 1.079
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,8026 -3,30% Ora10:36 0,8000 0,8239 1.885
APOLLO ASSET MANAGEMENT INC. 134,86 0,28% Ora10:36 133,82 136,00 6.562.624
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data29/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,94 -1,12% Ora10:36 19,91 20,12 7.829.398
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,42 -0,04% Ora10:31 13,41 13,47 186.408
ARES MANAGEMENT LP 148,90 -1,84% Ora10:36 147,96 152,19 25.634.516