FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	6,05	-6,20%	16:00	6,05	6,85	36.138
ABERDEEN ASIA-PAC PRIME INC FD	15,41	0,39%	14/01/2026	15,37	15,44	46.646
ABERDEEN AUSTRALIA EQUITY FD	13,1900	1,07%	14/01/2026	13,0700	13,3500	2.796
ABERDEEN GLOBAL IF INC	2,99	1,36%	14/01/2026	2,94	2,99	2.643
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,92	0,26%	14/01/2026	3,87	3,92	20.494

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,59	-0,53%	14/01/2026	5,59	5,64	26.977
ABERDEEN STANDARD GOLD ETF TRUST	44,15	1,03%	14/01/2026	43,84	44,24	2.249.575
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,00	-0,99%	14/01/2026	9,95	10,10	63.490
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,4000	-0,80%	14/01/2026	7,3800	7,4800	17.027
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,38	0,32%	14/01/2026	12,27	12,39	13.049
ABRDN HEALTHCARE INVESTORS	19,18	1,43%	14/01/2026	18,95	19,22	45.706
ABRDN LIFE SCIENCES INVESTORS	16,8	0,93%	15:59	16,7	16,9	1.390.056
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	239,59	3,33%	14/01/2026	234,73	240,12	602.808
ABRDN PHYSICAL SILVER SHARES ETF	88,7800	7,55%	14/01/2026	85,3500	88,9900	7.066.089
ABSOLUTE SHARES TRUST	33,1100	1,44%	14/01/2026	33,0000	33,2300	662
ACADIAN ASSET MANAGEMENT INC	52,7400	0,23%	14/01/2026	51,5800	53,0300	88.920
ACCEL ENTERTAINMENT INC	11,44	0,97%	14/01/2026	11,31	11,55	35.304
ADAMS DIVERSIFIED EQUITY FUND INC	23,10	-1,03%	14/01/2026	22,96	23,35	86.371
ADAPTHEALTH CORP	10,54	-0,66%	16:00	10,48	10,70	1.746.812
ADVANTAGE SOLUTIONS INC	0,7984	-4,13%	16:00	0,7926	0,8513	198.343

ADVENT CLAYMORE CV SEC&INCM FD	12,89	0,31%	14/01/2026	12,77	12,90	38.979
ADVISORSHARES DORSEY WRIGHT ADR ETF	91,8900	-0,16%	14/01/2026	91,8700	92,2400	919
ADVISORSHARES RANGER EQUITY BEAR ETF	15,9200	-0,06%	14/01/2026	15,8800	15,9900	5.731
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	49,9200	-0,50%	14/01/2026	49,7700	50,0800	1.947
AEVA TECHNOLOGIES, INC	20,69	3,97%	16:00	19,40	21,23	49.133.940
AFFILIATED MANAGERS GRP	315,19	1,40%	14/01/2026	310,00	315,94	727.459
AKSO HEALTH GROUP	1,42	-2,41%	15:55	1,40	1,53	35.052
ALERIAN MLP ETF	49,1200	0,18%	14/01/2026	49,0200	49,4500	904.152
ALLIANCBERNSTEIN NATL MUN INC	10,96	0,18%	14/01/2026	10,94	10,97	7.321
ALLIANCE BERNSTEIN HOLDING LP	38,9100	2,56%	14/01/2026	37,9400	39,0900	128.675
ALLIANCEBERNSTEIN GLO HI INC	10,63	-0,37%	14/01/2026	10,57	10,68	45.433
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,28	-0,15%	14/01/2026	13,16	13,35	50.942
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	51,2800	0,50%	14/01/2026	51,0500	51,4800	6.102
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,89	0,76%	14/01/2026	31,69	32,11	20.760
ALPS EQUAL SECTOR WEIGHT ETF	47,7500	0,29%	14/01/2026	47,5200	47,7700	92.253
ALPS ETF TRUST	58,78	0,39%	14/01/2026	58,39	58,78	10.345
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	39,2500	1,06%	14/01/2026	39,0500	39,3000	11.108
ALPS MEDICAL BREAKTHROUGHS ETF	52,48	3,19%	14/01/2026	50,79	52,52	27.395
ALPS REIT DIVIDEND DOGS ETF	37,38	0,97%	14/01/2026	37,14	37,38	561
ALPS SECTOR DIVIDEND DOGS ETF	63,3200	1,47%	14/01/2026	62,4400	63,4800	124.677
AMERICAN EXPRESS CO	358,26	0,07%	14/01/2026	350,72	358,39	12.835.381
AMERIPRISE FINANCIAL INC	507,46	2,44%	14/01/2026	490,68	507,76	2.562.166
AMPLIFY JUNIOR SILVER MINERS ETF	32,28	0,50%	14/01/2026	31,59	33,09	3.301.986
AMTD IDEA GROUP	1,02	-0,97%	14/01/2026	1,01	1,04	115
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,33	6,40%	16:00	1,25	1,33	38.748
APOLLO ASSET MANAGEMENT INC.	144,06	0,57%	14/01/2026	140,26	144,45	3.218.877
APOLLO SENIOR FLOATING RATE FUND	14,8600		14/01/2026	14,8600	14,8600	0
ARES CAPITAL CORP	20,88	1,95%	15:59	20,41	20,89	43.038.312
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,66	-0,29%	14/01/2026	13,57	13,74	16.255
ARES MANAGEMENT LP	169,92	0,42%	14/01/2026	166,43	170,26	3.345.045

« 3 4 5 6 7 »