FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,55 -0,22% Ora09:54 4,35 4,60 915
ABERDEEN ASIA-PAC PRIME INC FD 15,79 -0,06% Ora10:00 15,73 15,80 124.227
ABERDEEN AUSTRALIA EQUITY FD 13,7700 -3,23% Data05/02/2026 13,7600 14,0400 3.938
ABERDEEN GLOBAL IF INC 3,08 1,73% Ora10:01 3,08 3,08 1.079
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,97 1,15% Ora10:02 3,94 3,97 55.452
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,65 0,51% Ora10:00 5,64 5,65 123.528
ABERDEEN STANDARD GOLD ETF TRUST 47,12 2,84% Ora10:03 46,65 47,25 12.675.577
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,01 0,65% Ora10:02 9,96 10,02 148.827
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,9200 -0,38% Data05/02/2026 7,8500 7,9800 11.563
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,32 0,61% Ora09:59 12,30 12,32 36.811
ABRDN HEALTHCARE INVESTORS 19,01 0,85% Ora09:57 19,01 19,15 86.272
ABRDN LIFE SCIENCES INVESTORS 16,8 0,87% Ora09:58 16,7 16,9 76.578
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 228,88 3,72% Ora10:02 226,64 229,64 1.435.236
ABRDN PHYSICAL SILVER SHARES ETF 72,66 3,80% Ora10:02 70,87 72,92 11.061.719
ABSOLUTE SHARES TRUST 34,7500 -0,36% Data05/02/2026 34,5500 34,8348 275.985
ACADIAN ASSET MANAGEMENT INC 48,5200 -7,60% Data05/02/2026 45,8500 51,5000 24.923.220
ACCEL ENTERTAINMENT INC 11,26 0,76% Ora09:57 11,22 11,29 29.388
ADAMS DIVERSIFIED EQUITY FUND INC 22,76 0,29% Ora10:02 22,76 22,88 171.702
ADAPTHEALTH CORP 10,58 0,86% Ora10:02 10,33 10,58 62.062
ADVANTAGE SOLUTIONS INC 0,7450 1,68% Ora10:02 0,7327 0,7549 10.540
ADVENT CLAYMORE CV SEC&INCM FD 12,57 0,20% Ora10:01 12,53 12,57 60.834
ADVISORSHARES DORSEY WRIGHT ADR ETF 89,8415 -3,02% Data05/02/2026 89,5700 91,4800 126.317
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8400 1,75% Data05/02/2026 16,5500 16,9100 1.409.609
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5006 -1,02% Data05/02/2026 49,4800 49,7300 278.243
AEVA TECHNOLOGIES, INC 12,13 6,83% Ora10:02 11,71 12,24 1.047.692
AFFILIATED MANAGERS GRP 305,09 1,17% Ora10:02 303,99 313,32 1.774.770
AKSO HEALTH GROUP 1,50 -6,25% Data05/02/2026 1,40 1,54 3.390
ALERIAN MLP ETF 50,7200 0,20% Data05/02/2026 50,0200 50,7550 78.452.935
ALLIANCBERNSTEIN NATL MUN INC 11,00 0,18% Ora10:03 11,00 11,03 106.246
ALLIANCE BERNSTEIN HOLDING LP 42,3600 -0,21% Data05/02/2026 41,9100 43,7899 34.190.154
ALLIANCEBERNSTEIN GLO HI INC 10,61 0,33% Ora10:02 10,58 10,61 269.585
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,42 0,45% Ora09:59 13,42 13,48 86.134
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 52,6150 -1,11% Data05/02/2026 52,5600 53,0200 1.114.544
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 34,67 0,93% Ora10:02 34,42 34,68 64.748
ALPS EQUAL SECTOR WEIGHT ETF 48,0900 -0,97% Data05/02/2026 47,9900 48,4100 2.424.505
ALPS ETF TRUST 59,64 0,61% Ora10:01 59,56 59,64 250.644
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,1700 -1,34% Data05/02/2026 40,9801 41,3500 2.610.096
ALPS MEDICAL BREAKTHROUGHS ETF 49,79 1,78% Ora09:59 49,79 50,45 33.497
ALPS REIT DIVIDEND DOGS ETF 37,8517 -0,02% Data05/02/2026 37,6550 37,8600 122.526
ALPS SECTOR DIVIDEND DOGS ETF 65,4500 -0,86% Data05/02/2026 65,1360 65,9700 1.389.831
AMERICAN EXPRESS CO 357,71 0,87% Ora10:02 354,69 359,00 24.096.638
AMERIPRISE FINANCIAL INC 543,80 1,64% Ora10:00 540,80 545,68 3.705.343
AMPLIFY JUNIOR SILVER MINERS ETF 32,22 5,43% Ora10:03 31,44 32,42 19.510.709
AMTD IDEA GROUP 0,9801 -0,99% Ora09:47 0,9800 0,9870 2.356
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7089 1,27% Ora10:03 0,7000 0,7200 14.882
APOLLO ASSET MANAGEMENT INC. 130,63 3,60% Ora10:03 128,22 131,12 13.907.886
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data05/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,23 2,32% Ora10:03 18,94 19,27 8.395.286
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,35 0,30% Ora09:56 13,28 13,37 81.016
ARES MANAGEMENT LP 129,58 6,33% Ora10:03 126,00 130,75 24.511.963