FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,52 -10,85% Ora15:59 7,00 9,48 334.159
ABERDEEN ASIA-PAC PRIME INC FD 15,21 -0,59% Ora15:59 15,20 15,30 1.232.275
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,08% Data12/12/2025 12,7800 12,9000 263.066
ABERDEEN GLOBAL IF INC 2,84 0,35% Ora15:53 2,83 2,89 106.230
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 0,39% Ora15:59 3,83 3,88 476.003
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 -0,83% Ora15:59 5,37 5,42 2.087.157
ABERDEEN STANDARD GOLD ETF TRUST 40,99 0,58% Ora15:59 40,58 41,48 99.709.369
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 -0,97% Ora15:59 9,66 9,77 1.752.579
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9100 -1,00% Data12/12/2025 6,8601 7,0450 567.180
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,39 -0,61% Ora15:59 11,33 11,48 486.206
ABRDN HEALTHCARE INVESTORS 18,96 -0,24% Ora15:58 18,89 19,09 1.149.195
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,79% Ora15:59 17,0 17,2 1.360.842
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 194,5500 -0,45% Data12/12/2025 192,4097 198,9631 20.172.306
ABRDN PHYSICAL SILVER SHARES ETF 58,8600 -2,66% Data12/12/2025 57,9250 61,4900 192.731.184
ABSOLUTE SHARES TRUST 32,7700 0,25% Data12/12/2025 32,7500 32,9300 149.497
ACADIAN ASSET MANAGEMENT INC 47,6900 -3,11% Data12/12/2025 47,3200 49,2900 12.771.430
ACCEL ENTERTAINMENT INC 11,31 2,77% Ora15:59 11,02 11,31 1.277.884
ADAMS DIVERSIFIED EQUITY FUND INC 22,53 -1,14% Ora15:59 22,52 22,89 3.731.489
ADAPTHEALTH CORP 10,40 1,46% Ora16:00 10,13 10,46 3.344.111
ADVANTAGE SOLUTIONS INC 0,8980 -6,91% Data12/12/2025 0,8946 0,9800 491.149
ADVENT CLAYMORE CV SEC&INCM FD 12,54 -0,63% Ora15:59 12,53 12,59 1.037.599
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,4100 -1,50% Data12/12/2025 85,4100 87,9900 86.777
ADVISORSHARES RANGER EQUITY BEAR ETF 16,2400 0,74% Data12/12/2025 16,0500 16,2600 3.964.639
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8750 -0,75% Data12/12/2025 49,3905 49,8750 276.507
AEVA TECHNOLOGIES, INC 16,01 -6,48% Ora16:00 15,61 17,09 20.189.551
AFFILIATED MANAGERS GRP 277,41 -0,98% Ora16:00 275,20 281,14 17.477.041
AKSO HEALTH GROUP 1,35 -0,44% Ora11:34 1,31 1,48 1.746
ALERIAN MLP ETF 47,4100 0,17% Data12/12/2025 47,2500 47,6445 53.759.716
ALLIANCBERNSTEIN NATL MUN INC 10,74 -0,37% Ora15:58 10,73 10,80 657.369
ALLIANCE BERNSTEIN HOLDING LP 39,9600 -1,72% Data12/12/2025 39,7500 40,7900 6.932.261
ALLIANCEBERNSTEIN GLO HI INC 10,66 -0,09% Ora16:00 10,66 10,70 1.812.913
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,85 -0,50% Ora15:59 12,80 12,94 1.205.780
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,4628 -0,07% Data12/12/2025 49,4000 49,7600 408.464
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,35 Ora15:59 31,10 31,49 1.365.279
ALPS EQUAL SECTOR WEIGHT ETF 46,6400 -0,30% Data12/12/2025 46,4800 46,9600 1.687.808
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,6000 -0,44% Data12/12/2025 38,4900 38,9300 1.784.324
ALPS MEDICAL BREAKTHROUGHS ETF 51,27 0,35% Ora15:51 50,85 51,51 924.446
ALPS REIT DIVIDEND DOGS ETF 36,66 0,87% Ora11:26 36,59 36,66 27.918
ALPS SECTOR DIVIDEND DOGS ETF 61,4600 -0,28% Data12/12/2025 61,3600 61,9100 882.873
AMERICAN EXPRESS CO 382,56 -0,61% Ora15:59 378,64 387,49 359.662.768
AMERIPRISE FINANCIAL INC 493,63 -1,00% Ora16:00 492,64 500,19 83.426.231
AMPLIFY JUNIOR SILVER MINERS ETF 27,62 -1,78% Ora15:59 26,97 28,97 168.055.013
AMTD IDEA GROUP 1,14 6,07% Ora15:56 1,08 1,14 33.434
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,06 2,68% Ora16:00 2,92 3,06 123.662
APOLLO ASSET MANAGEMENT INC. 148,03 -1,53% Ora15:59 146,93 151,62 159.721.480
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data12/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,86 -0,05% Ora15:59 20,77 21,07 73.254.995
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,32 -0,45% Ora15:59 13,28 13,43 1.128.286
ARES MANAGEMENT LP 173,78 -1,75% Ora16:00 171,05 178,04 254.038.265
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,19 -2,16% Ora15:59 30,01 30,95 40.643.262