FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,9600 -1,47% Data13/04/2026 2,7000 2,9600 160
ABERDEEN ASIA-PAC PRIME INC FD 15,01 0,25% Ora10:22 14,98 15,17 338.779
ABERDEEN AUSTRALIA EQUITY FD 12,9900 1,01% Data13/04/2026 12,5900 12,9900 974
ABERDEEN GLOBAL IF INC 2,88 -8,28% Ora10:26 2,82 2,92 202.908
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0100 0,25% Data13/04/2026 11,9200 12,0300 14.160
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 0,75% Ora10:29 5,30 5,36 459.874
ABERDEEN STANDARD GOLD ETF TRUST 45,82 1,44% Ora10:28 45,53 45,82 4.381.614
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,01 2,04% Ora10:28 9,97 10,01 737.212
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2600 1,60% Data13/04/2026 8,0200 8,2600 9.078
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,72 2,11% Ora10:28 11,70 11,74 54.969
ABRDN HEALTHCARE INVESTORS 19,67 1,50% Ora10:29 19,59 19,74 413.732
ABRDN LIFE SCIENCES INVESTORS 17,5 1,92% Data13/04/2026 17,1 17,5 14.919
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 226,66 2,41% Ora10:25 224,53 226,71 501.518
ABRDN PHYSICAL SILVER SHARES ETF 75,20 4,76% Ora10:29 73,86 75,20 10.542.351
ABSOLUTE SHARES TRUST 33,5700 -0,23% Data13/04/2026 33,3900 33,6700 3.055
ACADIAN ASSET MANAGEMENT INC 63,4400 2,44% Data13/04/2026 61,0200 63,4500 205.038
ACCEL ENTERTAINMENT INC 11,74 0,56% Ora10:27 11,69 11,79 25.612
ADAMS DIVERSIFIED EQUITY FUND INC 23,85 1,47% Ora10:29 23,78 23,90 1.265.446
ADAPTHEALTH CORP 12,56 1,95% Ora10:28 12,29 12,56 238.299
ADVANTAGE SOLUTIONS INC 29,37 0,77% Ora10:29 28,40 30,00 139.406
ADVENT CLAYMORE CV SEC&INCM FD 12,42 2,23% Ora10:28 12,13 12,47 202.200
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,7200 1,04% Data13/04/2026 86,1300 87,7200 965
ADVISORSHARES RANGER EQUITY BEAR ETF 17,3000 -2,20% Data13/04/2026 17,3000 17,7800 12.664
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,0900 0,68% Data13/04/2026 49,5400 50,0900 1.603
AEVA TECHNOLOGIES, INC 13,82 1,62% Ora10:29 13,70 14,48 1.725.778
AFFILIATED MANAGERS GRP 299,91 3,03% Ora10:25 293,73 301,51 3.808.341
AKSO HEALTH GROUP 2,45 6,99% Data13/04/2026 2,20 2,46 4.341
ALERIAN MLP ETF 52,0600 -0,46% Data13/04/2026 51,7600 52,7400 750.185
ALLIANCBERNSTEIN NATL MUN INC 10,93 0,14% Ora10:28 10,92 10,94 26.987
ALLIANCE BERNSTEIN HOLDING LP 38,6700 1,68% Data13/04/2026 37,8000 38,7500 61.447
ALLIANCEBERNSTEIN GLO HI INC 10,46 0,52% Ora10:28 10,46 10,49 120.982
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,71 2,85% Ora10:28 13,64 13,75 207.746
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,7100 0,52% Data13/04/2026 53,0000 53,7100 15.952
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,71 -1,02% Ora10:26 36,47 36,87 455.670
ALPS EQUAL SECTOR WEIGHT ETF 48,9400 0,51% Data13/04/2026 48,5600 48,9700 18.548
ALPS ETF TRUST 57,06 0,32% Ora10:22 56,93 57,07 97.777
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,5000 0,76% Data13/04/2026 42,7800 43,6000 16.139
ALPS MEDICAL BREAKTHROUGHS ETF 56,15 1,93% Ora10:28 55,78 56,15 646.767
ALPS REIT DIVIDEND DOGS ETF 37,7300 0,32% Data13/04/2026 37,4500 37,8200 226
ALPS SECTOR DIVIDEND DOGS ETF 65,4100 0,21% Data13/04/2026 64,7500 65,4200 22.894
AMERICAN EXPRESS CO 326,37 0,79% Ora10:29 323,75 327,47 35.613.548
AMERIPRISE FINANCIAL INC 458,12 0,67% Ora10:27 454,59 459,23 7.301.553
AMPLIFY JUNIOR SILVER MINERS ETF 32,75 3,51% Ora10:29 32,19 32,88 13.621.823
AMTD IDEA GROUP 1,00 0,03% Ora09:51 1,00 1,02 196
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,9110 3,53% Ora10:20 0,8808 0,9300 18.665
APOLLO ASSET MANAGEMENT INC. 112,95 2,73% Ora10:29 111,55 114,05 22.012.635
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data13/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,54 1,92% Ora10:29 18,22 18,54 7.519.786
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,37 0,98% Ora10:29 12,29 12,37 149.810
ARES MANAGEMENT LP 111,24 4,27% Ora10:29 108,71 111,81 14.016.526