FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,05 -6,20% Ora16:00 6,05 6,85 36.138
ABERDEEN ASIA-PAC PRIME INC FD 15,42 0,46% Ora15:59 15,37 15,44 1.932.324
ABERDEEN AUSTRALIA EQUITY FD 13,1900 1,07% Data14/01/2026 13,1400 13,3500 276.476
ABERDEEN GLOBAL IF INC 2,98 1,02% Ora15:58 2,94 2,99 140.490
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 0,14% Ora15:59 3,87 3,92 1.252.082
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 -0,53% Ora15:59 5,59 5,64 1.360.098
ABERDEEN STANDARD GOLD ETF TRUST 44,13 0,98% Ora16:00 43,84 44,24 85.779.903
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 -1,09% Ora15:59 9,95 10,10 3.929.733
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4000 -0,80% Data14/01/2026 7,3850 7,4800 1.701.164
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,33 -0,08% Ora15:53 12,27 12,39 797.767
ABRDN HEALTHCARE INVESTORS 19,19 1,45% Ora15:59 18,96 19,22 2.973.530
ABRDN LIFE SCIENCES INVESTORS 16,8 0,93% Ora15:59 16,7 16,9 1.390.056
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 239,75 3,40% Ora15:59 234,73 240,12 34.643.257
ABRDN PHYSICAL SILVER SHARES ETF 88,7800 7,55% Data14/01/2026 85,3950 88,9795 704.742.742
ABSOLUTE SHARES TRUST 33,1121 1,44% Data14/01/2026 31,9700 33,1121 3.742.926
ACADIAN ASSET MANAGEMENT INC 52,7400 0,23% Data14/01/2026 51,5800 53,0199 5.806.252
ACCEL ENTERTAINMENT INC 11,44 0,95% Ora15:59 11,31 11,55 620.332
ADAMS DIVERSIFIED EQUITY FUND INC 23,10 -1,03% Ora15:59 22,96 23,36 5.397.204
ADAPTHEALTH CORP 10,54 -0,66% Ora16:00 10,48 10,70 1.746.812
ADVANTAGE SOLUTIONS INC 0,7984 -4,13% Ora16:00 0,7926 0,8513 198.343
ADVENT CLAYMORE CV SEC&INCM FD 12,88 0,23% Ora15:59 12,78 12,90 2.166.100
ADVISORSHARES DORSEY WRIGHT ADR ETF 91,8950 -0,16% Data14/01/2026 91,8720 92,2400 95.295
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9232 -0,04% Data14/01/2026 15,8800 15,9862 572.630
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,9165 -0,51% Data14/01/2026 49,8600 49,9165 194.425
AEVA TECHNOLOGIES, INC 20,69 3,97% Ora16:00 19,40 21,23 49.133.940
AFFILIATED MANAGERS GRP 315,19 1,40% Ora16:00 310,00 315,93 12.449.454
AKSO HEALTH GROUP 1,42 -2,41% Ora15:55 1,40 1,53 35.052
ALERIAN MLP ETF 49,1200 0,18% Data14/01/2026 49,0200 49,4500 89.789.543
ALLIANCBERNSTEIN NATL MUN INC 10,95 0,09% Ora15:59 10,94 10,97 409.759
ALLIANCE BERNSTEIN HOLDING LP 38,9100 2,56% Data14/01/2026 37,9400 39,0900 12.757.928
ALLIANCEBERNSTEIN GLO HI INC 10,63 -0,42% Ora15:59 10,57 10,68 3.503.414
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,26 -0,30% Ora15:59 13,16 13,35 3.470.050
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,2781 0,50% Data14/01/2026 51,2400 51,4800 521.447
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,86 0,66% Ora15:52 31,80 32,11 1.666.693
ALPS EQUAL SECTOR WEIGHT ETF 47,7500 0,29% Data14/01/2026 47,5200 47,7698 9.198.035
ALPS ETF TRUST 58,78 0,39% Ora15:57 58,50 58,78 386.070
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,2500 1,06% Data14/01/2026 39,0500 39,3000 1.103.239
ALPS MEDICAL BREAKTHROUGHS ETF 52,48 3,19% Ora15:59 51,00 52,52 2.066.512
ALPS REIT DIVIDEND DOGS ETF 37,18 0,42% Ora13:17 37,14 37,18 36.449
ALPS SECTOR DIVIDEND DOGS ETF 63,3200 1,47% Data14/01/2026 62,4400 63,4800 12.382.986
AMERICAN EXPRESS CO 358,26 0,07% Ora16:00 350,72 358,39 512.354.006
AMERIPRISE FINANCIAL INC 507,29 2,41% Ora15:59 490,69 507,76 82.118.054
AMPLIFY JUNIOR SILVER MINERS ETF 32,29 0,52% Ora15:59 31,59 33,09 179.599.322
AMTD IDEA GROUP 1,02 -1,46% Ora15:55 1,01 1,03 8.989
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,33 6,40% Ora16:00 1,25 1,33 38.748
APOLLO ASSET MANAGEMENT INC. 144,06 0,57% Ora16:00 140,26 144,44 165.031.800
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data13/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,88 1,95% Ora15:59 20,41 20,89 43.038.312
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,65 -0,36% Ora15:59 13,58 13,72 819.886
ARES MANAGEMENT LP 169,92 0,42% Ora16:00 166,43 170,23 115.235.859