Home › Mercato USA › Indici

FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data29/06/2026 0,8500 0,8500 0
9F INC 2,6000 Data29/06/2026 2,6000 2,6300 294
ABERDEEN ASIA-PAC PRIME INC FD 14,64 1,88% Ora15:59 14,45 14,69 1.129.444
ABERDEEN AUSTRALIA EQUITY FD 12,2800 Data29/06/2026 12,2200 12,3700 1.977
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9300 Data29/06/2026 11,8300 11,9700 22.405
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,26 1,25% Ora15:59 5,18 5,26 1.056.011
ABERDEEN STANDARD GOLD ETF TRUST 38,24 -1,38% Ora15:59 38,08 38,51 29.489.912
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,32 1,13% Ora15:59 10,24 10,33 1.458.491
ABRDN EMERGING MARKETS EX-CHINA FUND INC 9,5000 2,81% Data29/06/2026 9,1200 9,5300 32.205
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,12 1,42% Ora15:59 12,00 12,13 620.032
ABRDN HEALTHCARE INVESTORS 22,00 1,71% Ora15:59 21,64 22,10 2.731.902
ABRDN LIFE SCIENCES INVESTORS 19,8 2,65% Data29/06/2026 19,4 19,8 3.900.505
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3800 0,58% Data29/06/2026 10,3300 10,4399 402.972
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 180,16 -1,35% Ora15:58 179,61 180,83 26.261.856
ABRDN PHYSICAL SILVER SHARES ETF 55,34 -1,21% Ora15:59 54,59 55,64 14.466.539
ACADIAN ASSET MANAGEMENT INC 71,1700 -1,43% Data29/06/2026 69,9200 73,0000 23.228.749
ACCEL ENTERTAINMENT INC 12,96 -2,59% Ora15:59 12,96 13,45 479.020
ADAMS DIVERSIFIED EQUITY FUND INC 25,36 1,20% Ora15:59 25,01 25,37 3.618.816
ADAPTHEALTH CORP 10,21 -0,83% Ora15:59 10,15 10,41 2.742.678
ADVANTAGE SOLUTIONS INC 46,96 6,63% Ora15:57 41,41 47,08 1.672.653
ADVENT CLAYMORE CV SEC&INCM FD 13,04 2,41% Ora15:59 12,73 13,05 663.661
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,8971 0,14% Data29/06/2026 79,9502 80,8971 159.529
ADVISORSHARES INSIDERS ADVANTAGE ETF 148,1960 1,46% Data29/06/2026 148,1900 148,1960 69.059
ADVISORSHARES RANGER EQUITY BEAR ETF 16,47 Ora15:53 16,43 16,58 339.876
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 52,2849 0,82% Data29/06/2026 51,8300 52,2849 157.848
AEVA TECHNOLOGIES, INC 25,62 22,64% Ora15:59 20,72 26,12 19.340.397
AFFILIATED MANAGERS GRP 342,25 0,08% Ora16:00 334,20 343,94 19.179.389
AKSO HEALTH GROUP 1,60 5,26% Ora15:57 1,34 1,69 11.671
ALERIAN MLP ETF 51,7100 0,52% Data29/06/2026 51,3700 51,8900 65.087.842
ALLIANCBERNSTEIN NATL MUN INC 11,49 0,17% Ora15:59 11,46 11,50 401.688
ALLIANCE BERNSTEIN HOLDING LP 35,1000 -2,12% Data29/06/2026 35,0300 35,8976 11.834.000
ALLIANCEBERNSTEIN GLO HI INC 10,26 0,54% Ora15:59 10,21 10,28 1.734.809
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 15,04 0,47% Ora15:59 15,02 15,18 2.577.840
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,42 -1,03% Ora15:59 38,29 38,81 1.112.202
ALPS EQUAL SECTOR WEIGHT ETF 50,5400 0,46% Data29/06/2026 50,3700 50,6100 1.774.914
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 41,1800 0,39% Data29/06/2026 41,0944 41,3800 957.064
ALPS MEDICAL BREAKTHROUGHS ETF 64,06 1,28% Ora15:51 62,65 64,20 2.072.345
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 58,20 0,41% Ora15:25 58,14 58,23 341.215
ALPS REIT DIVIDEND DOGS ETF 41,82 -0,53% Ora14:39 41,62 41,82 51.279
ALPS SECTOR DIVIDEND DOGS ETF 68,9300 -0,48% Data29/06/2026 68,6009 69,3100 4.109.193
AMERICAN EXPRESS CO 340,79 0,13% Ora15:59 339,29 344,05 127.465.837
AMERIPRISE FINANCIAL INC 446,98 -1,29% Ora15:59 446,06 458,71 56.806.152
AMPLIFY JUNIOR SILVER MINERS ETF 25,79 -1,26% Ora15:59 25,22 26,00 24.839.969
AMTD IDEA GROUP 0,9421 -2,93% Ora15:46 0,9416 0,9583 4.395
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,03 -3,74% Ora15:59 1,00 1,06 22.852
APOLLO ASSET MANAGEMENT INC. 114,83 -2,93% Ora15:59 114,03 120,54 70.908.090
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data29/06/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,53 1,84% Ora15:59 18,28 18,54 42.598.232
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,65 1,04% Ora15:59 12,50 12,65 364.411
ARES MANAGEMENT LP 107,60 -1,40% Ora15:59 105,79 111,79 60.857.309