FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,39 0,16% Ora15:00 6,38 7,28 25.101
ABERDEEN ASIA-PAC PRIME INC FD 15,34 -1,41% Ora15:59 15,34 15,53 2.754.119
ABERDEEN AUSTRALIA EQUITY FD 12,9200 -0,92% Data31/12/2025 12,9200 13,0100 2.558
ABERDEEN GLOBAL IF INC 2,93 -3,98% Ora15:59 2,87 3,02 482.577
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -1,91% Ora15:59 3,84 3,89 1.309.228
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,79% Ora15:59 5,35 5,41 4.239.119
ABERDEEN STANDARD GOLD ETF TRUST 41,08 -0,70% Ora16:00 40,99 41,48 95.922.004
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,75 -2,21% Ora15:59 9,72 9,90 6.488.105
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0000 -2,91% Data31/12/2025 7,0000 7,0700 12.061
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,60 -2,11% Ora15:57 11,57 11,80 832.325
ABRDN HEALTHCARE INVESTORS 18,95 0,10% Ora15:59 18,79 19,10 1.706.614
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,36% Ora15:58 16,7 16,8 605.271
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 205,6000 -3,13% Data31/12/2025 204,2900 209,6300 232.122
ABRDN PHYSICAL SILVER SHARES ETF 67,6400 -6,57% Data31/12/2025 66,7000 70,2100 2.840.339
ABSOLUTE SHARES TRUST 32,0000 -0,62% Data31/12/2025 32,0000 32,2500 1.472
ACADIAN ASSET MANAGEMENT INC 47,0000 -1,14% Data31/12/2025 46,7500 47,8600 57.716
ACCEL ENTERTAINMENT INC 11,40 -0,83% Ora15:59 11,29 11,46 838.941
ADAMS DIVERSIFIED EQUITY FUND INC 23,32 -0,13% Ora15:59 23,28 23,40 4.080.165
ADAPTHEALTH CORP 9,95 -1,68% Ora15:59 9,94 10,17 4.771.399
ADVANTAGE SOLUTIONS INC 0,8800 2,60% Ora16:00 0,8211 0,8831 486.140
ADVENT CLAYMORE CV SEC&INCM FD 12,52 -0,48% Ora15:59 12,52 12,67 1.537.540
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,2500 -0,32% Data31/12/2025 86,2500 86,9300 1.121
ADVISORSHARES RANGER EQUITY BEAR ETF 16,0200 0,44% Data31/12/2025 15,9500 16,1100 61.084
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,1000 -0,79% Data31/12/2025 49,1000 49,4900 589
AEVA TECHNOLOGIES, INC 13,28 0,49% Ora16:00 13,00 13,57 7.286.696
AFFILIATED MANAGERS GRP 288,28 -0,71% Ora16:00 287,73 291,87 34.416.633
AKSO HEALTH GROUP 1,64 -0,61% Ora15:58 1,48 1,66 31.664
ALERIAN MLP ETF 47,0200 -0,38% Data31/12/2025 46,8500 47,1500 665.521
ALLIANCBERNSTEIN NATL MUN INC 10,81 0,09% Ora15:59 10,76 10,82 904.471
ALLIANCE BERNSTEIN HOLDING LP 38,4800 -1,43% Data31/12/2025 38,4800 39,0700 60.337
ALLIANCEBERNSTEIN GLO HI INC 10,69 -0,28% Ora16:00 10,69 10,75 1.980.060
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,86 -0,50% Ora15:59 12,83 12,90 2.279.233
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,7900 -0,69% Data31/12/2025 48,7900 49,0200 2.342
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,46 -0,48% Ora15:59 31,32 31,60 3.716.283
ALPS EQUAL SECTOR WEIGHT ETF 46,3800 -0,73% Data31/12/2025 46,3800 46,7900 10.157
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,5600 -0,41% Data31/12/2025 38,3400 38,6000 4.434
ALPS MEDICAL BREAKTHROUGHS ETF 51,26 0,93% Ora15:59 50,60 51,34 1.703.380
ALPS REIT DIVIDEND DOGS ETF 35,93 0,01% Ora10:10 35,93 35,93 0
ALPS SECTOR DIVIDEND DOGS ETF 60,4700 -0,66% Data31/12/2025 60,4700 60,8700 28.602
AMERICAN EXPRESS CO 370,09 -0,88% Ora15:59 369,88 374,37 135.835.805
AMERIPRISE FINANCIAL INC 490,34 -0,90% Ora16:00 490,34 495,39 40.250.365
AMPLIFY JUNIOR SILVER MINERS ETF 27,66 -1,68% Ora15:59 27,56 28,37 106.916.530
AMTD IDEA GROUP 0,9854 -3,26% Ora15:59 0,9800 1,0280 29.036
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,77 -23,04% Ora16:00 1,64 2,14 2.135.096
APOLLO ASSET MANAGEMENT INC. 144,76 -0,89% Ora16:00 144,71 146,25 46.058.878
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data31/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,24 -0,22% Ora15:59 20,22 20,41 59.608.044
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,31 0,07% Ora15:59 13,24 13,35 1.362.077
ARES MANAGEMENT LP 161,61 -0,99% Ora15:59 161,52 164,05 47.445.515
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 28,94 -0,33% Ora15:59 28,85 29,09 12.540.833