FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,35 -3,55% Ora15:58 4,31 4,76 8.168
ABERDEEN ASIA-PAC PRIME INC FD 15,89 -1,06% Ora15:59 15,82 15,89 689.153
ABERDEEN AUSTRALIA EQUITY FD 13,8900 -1,00% Data23/02/2026 13,8800 13,9700 3.056
ABERDEEN GLOBAL IF INC 3,25 -1,81% Ora15:59 3,25 3,29 42.381
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 Data23/02/2026 12,4000 12,5500 14.294
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -1,25% Ora15:59 5,50 5,63 1.250.403
ABERDEEN STANDARD GOLD ETF TRUST 49,90 2,73% Ora15:59 49,22 49,90 26.714.922
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,52 -0,47% Ora15:59 10,49 10,60 1.296.192
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5500 -1,27% Data23/02/2026 8,5200 8,6700 8.584
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 0,65% Ora15:59 12,33 12,50 473.737
ABRDN HEALTHCARE INVESTORS 19,59 -0,86% Ora15:59 19,59 19,93 1.083.466
ABRDN LIFE SCIENCES INVESTORS 16,8 -0,06% Data23/02/2026 16,7 17,0 1.773.578
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 250,12 3,51% Ora15:58 245,15 250,12 9.140.308
ABRDN PHYSICAL SILVER SHARES ETF 84,59 5,17% Ora15:59 81,83 84,73 34.885.579
ABSOLUTE SHARES TRUST 35,0000 -0,54% Data23/02/2026 34,8135 35,1750 203.245
ACADIAN ASSET MANAGEMENT INC 52,4400 -1,48% Data23/02/2026 51,3300 53,3900 16.642.988
ACCEL ENTERTAINMENT INC 10,94 -4,04% Ora15:59 10,76 11,31 404.080
ADAMS DIVERSIFIED EQUITY FUND INC 22,88 -1,04% Ora15:56 22,85 23,14 1.071.007
ADAPTHEALTH CORP 10,31 -0,29% Ora15:59 10,15 10,43 1.684.707
ADVANTAGE SOLUTIONS INC 0,5501 -11,26% Ora15:59 0,5500 0,6323 107.668
ADVENT CLAYMORE CV SEC&INCM FD 12,50 -0,71% Ora15:57 12,44 12,56 541.706
ADVISORSHARES DORSEY WRIGHT ADR ETF 95,1150 -0,62% Data23/02/2026 95,0700 96,2400 225.993
ADVISORSHARES RANGER EQUITY BEAR ETF 17,1500 2,42% Data23/02/2026 16,8300 17,2200 758.219
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,3400 -0,45% Data23/02/2026 50,3001 50,4800 217.519
AEVA TECHNOLOGIES, INC 12,47 -0,56% Ora15:59 12,08 12,69 3.681.215
AFFILIATED MANAGERS GRP 291,22 1,23% Ora15:59 279,02 291,99 9.915.010
AKSO HEALTH GROUP 1,37 1,63% Ora15:42 1,26 1,44 2.102
ALERIAN MLP ETF 51,7100 -0,15% Data23/02/2026 51,3300 52,1300 61.412.554
ALLIANCBERNSTEIN NATL MUN INC 11,06 0,18% Ora15:57 11,04 11,09 112.725
ALLIANCE BERNSTEIN HOLDING LP 38,4100 -3,18% Data23/02/2026 37,8000 39,5431 27.913.085
ALLIANCEBERNSTEIN GLO HI INC 10,56 -0,77% Ora15:59 10,54 10,63 931.036
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,52 -1,89% Ora15:56 13,44 13,72 595.727
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,1900 -1,20% Data23/02/2026 52,8800 53,4200 1.520.223
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,31 0,29% Ora15:58 36,12 36,50 1.100.970
ALPS EQUAL SECTOR WEIGHT ETF 49,3700 -0,46% Data23/02/2026 49,1700 49,6800 2.613.648
ALPS ETF TRUST 58,52 -1,04% Ora15:53 58,52 59,18 349.929
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,1200 -0,52% Data23/02/2026 42,0274 42,3850 815.359
ALPS MEDICAL BREAKTHROUGHS ETF 51,60 1,36% Ora15:51 51,08 52,00 532.451
ALPS REIT DIVIDEND DOGS ETF 38,46 -0,11% Ora14:17 38,27 38,46 4.807
ALPS SECTOR DIVIDEND DOGS ETF 66,7100 -0,82% Data23/02/2026 66,4801 67,2900 2.307.899
AMERICAN EXPRESS CO 321,10 -7,24% Ora15:59 317,15 345,81 246.498.335
AMERIPRISE FINANCIAL INC 454,02 -3,75% Ora15:59 448,59 470,50 40.363.070
AMPLIFY JUNIOR SILVER MINERS ETF 36,75 1,69% Ora15:59 36,33 37,45 52.520.565
AMTD IDEA GROUP 1,03 2,76% Ora15:59 1,01 1,03 5.752
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5690 13,80% Ora15:59 0,5120 0,5790 25.500
APOLLO ASSET MANAGEMENT INC. 113,75 -4,99% Ora15:59 111,34 118,24 108.197.135
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,06 -0,50% Ora15:59 19,00 19,33 50.645.127
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,95 -0,69% Ora15:59 12,91 13,04 359.976
ARES MANAGEMENT LP 114,57 -6,97% Ora15:59 112,69 120,68 102.110.476