FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,0427	-0,93%	21/04/2026	3,0427	3,0427	1.220
ABERDEEN ASIA-PAC PRIME INC FD	15,01	-0,86%	13:04	14,97	15,07	536.972
ABERDEEN AUSTRALIA EQUITY FD	13,0200	-0,69%	21/04/2026	12,9200	13,1400	3.607
ABERDEEN GLOBAL IF INC	2,82	0,36%	13:11	2,77	2,90	170.381
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,1000	-1,87%	21/04/2026	12,0800	12,3800	12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,31	-0,93%	13:10	5,28	5,33	1.148.767
ABERDEEN STANDARD GOLD ETF TRUST	45,11	1,22%	13:12	44,99	45,33	11.876.883
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,01	-1,43%	13:11	9,99	10,17	907.049
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,8400	-1,56%	21/04/2026	8,8300	9,0200	18.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,08	-0,37%	13:06	12,03	12,12	443.344
ABRDN HEALTHCARE INVESTORS	19,58	-0,81%	12:59	19,50	19,86	553.260
ABRDN LIFE SCIENCES INVESTORS	17,9	-0,39%	21/04/2026	17,7	18,0	1.337.058
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	223,07	1,70%	12:56	222,79	224,60	2.408.239
ABRDN PHYSICAL SILVER SHARES ETF	74,15	3,05%	13:12	73,76	74,53	12.645.629
ABSOLUTE SHARES TRUST	34,2800	-0,15%	21/04/2026	34,2800	34,4500	126.836
ACADIAN ASSET MANAGEMENT INC	65,7800	-1,38%	21/04/2026	65,6050	67,9750	13.688.160
ACCEL ENTERTAINMENT INC	11,97	1,27%	13:08	11,88	12,03	280.780
ADAMS DIVERSIFIED EQUITY FUND INC	24,42	1,24%	13:12	24,30	24,49	2.483.546
ADAPTHEALTH CORP	12,75	4,90%	13:12	12,19	12,75	1.455.422
ADVANTAGE SOLUTIONS INC	33,84	4,16%	13:10	32,11	33,97	162.075

ADVENT CLAYMORE CV SEC&INCM FD	12,49	0,52%	12:53	12,44	12,57	688.027
ADVISORSHARES DORSEY WRIGHT ADR ETF	84,3350	-2,54%	21/04/2026	84,1000	86,4600	154.670
ADVISORSHARES RANGER EQUITY BEAR ETF	16,3600	1,11%	21/04/2026	16,0000	16,3795	3.862.743
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,7100	-0,80%	21/04/2026	50,7100	50,9200	278.753
AEVA TECHNOLOGIES, INC	15,90	-3,81%	13:11	15,78	17,52	6.119.852
AFFILIATED MANAGERS GRP	301,31	0,13%	12:57	298,89	305,46	5.647.374
AKSO HEALTH GROUP	2,03	2,27%	12:51	1,99	2,03	5.463
ALERIAN MLP ETF	51,4600	0,41%	21/04/2026	51,0150	51,7099	51.263.577
ALLIANCBERNSTEIN NATL MUN INC	10,99	0,23%	13:08	10,96	11,00	915.125
ALLIANCE BERNSTEIN HOLDING LP	38,9100	0,15%	21/04/2026	38,8300	39,3099	8.029.429
ALLIANCEBERNSTEIN GLO HI INC	10,46	0,43%	13:11	10,43	10,47	598.168
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,07	0,72%	13:11	14,04	14,10	426.687
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	54,9203	-0,57%	21/04/2026	54,9203	55,8500	1.991.630
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,52	0,52%	13:11	36,52	36,74	851.323
ALPS EQUAL SECTOR WEIGHT ETF	49,3500	-0,84%	21/04/2026	49,3300	49,8900	1.715.307
ALPS ETF TRUST	57,31	-0,02%	13:10	57,27	57,31	282.815
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,7400	-1,75%	21/04/2026	42,7400	43,4600	1.151.416
ALPS MEDICAL BREAKTHROUGHS ETF	56,01	0,25%	13:03	55,89	56,44	2.453.226
ALPS REIT DIVIDEND DOGS ETF	38,6719	-1,66%	21/04/2026	38,6719	39,2250	26.529
ALPS SECTOR DIVIDEND DOGS ETF	66,1900	-0,14%	21/04/2026	66,1801	66,5860	2.656.271
AMERICAN EXPRESS CO	332,66	0,87%	13:12	328,00	334,47	130.603.589
AMERIPRISE FINANCIAL INC	466,49	1,17%	13:10	461,57	467,95	17.540.486
AMPLIFY JUNIOR SILVER MINERS ETF	31,52	3,18%	13:11	31,03	31,88	14.559.611
AMTD IDEA GROUP	1,05	-1,42%	13:08	1,01	1,05	1.791
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,6925	-0,20%	13:04	0,6770	0,7278	15.599
APOLLO ASSET MANAGEMENT INC.	129,65	1,88%	13:11	127,00	130,30	55.575.471
APOLLO SENIOR FLOATING RATE FUND	14,8600		21/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,10	0,74%	13:11	19,05	19,24	20.914.778
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,46	0,56%	13:09	12,34	12,47	638.378
ARES MANAGEMENT LP	121,45	1,34%	13:12	119,55	123,00	28.369.982

« 3 4 5 6 7 »