FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,8500 -5,94% Data23/04/2026 2,8500 2,9137 1.573
ABERDEEN ASIA-PAC PRIME INC FD 14,92 -0,77% Ora15:23 14,86 15,03 836.900
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,55% Data23/04/2026 12,6700 12,8500 1.964
ABERDEEN GLOBAL IF INC 2,69 -1,47% Ora15:23 2,67 2,75 196.796
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 Data23/04/2026 11,8600 11,9700 17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,27 0,01% Ora15:24 5,23 5,29 1.049.091
ABERDEEN STANDARD GOLD ETF TRUST 44,94 0,49% Ora15:24 44,68 45,14 16.626.632
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,99 0,45% Ora15:22 9,93 10,00 1.293.277
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8000 -1,90% Data23/04/2026 8,6900 9,0000 10.806
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,01 1,18% Ora15:24 11,91 12,05 777.244
ABRDN HEALTHCARE INVESTORS 19,24 -0,95% Ora15:22 19,10 19,45 884.361
ABRDN LIFE SCIENCES INVESTORS 17,4 -1,53% Data23/04/2026 17,4 17,8 971.617
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 220,94 0,77% Ora15:21 218,89 221,54 3.249.106
ABRDN PHYSICAL SILVER SHARES ETF 72,50 0,93% Ora15:24 71,52 72,91 36.200.505
ABSOLUTE SHARES TRUST 34,2007 0,20% Data23/04/2026 34,0426 34,2007 94.189
ACADIAN ASSET MANAGEMENT INC 66,9400 -1,08% Data23/04/2026 66,6000 68,4300 9.865.818
ACCEL ENTERTAINMENT INC 12,24 Ora15:21 12,10 12,26 267.524
ADAMS DIVERSIFIED EQUITY FUND INC 24,68 1,15% Ora15:23 24,46 24,74 3.414.426
ADAPTHEALTH CORP 12,83 0,79% Ora15:24 12,57 12,84 1.052.385
ADVANTAGE SOLUTIONS INC 33,16 1,66% Ora14:57 32,51 33,83 147.941
ADVENT CLAYMORE CV SEC&INCM FD 12,41 -0,09% Ora15:21 12,34 12,44 273.899
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,5150 -0,49% Data23/04/2026 83,5150 83,8000 210.207
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9400 3,36% Data23/04/2026 16,5200 17,1200 1.546.639
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7465 -0,42% Data23/04/2026 50,6850 50,9800 277.989
AEVA TECHNOLOGIES, INC 16,34 5,49% Ora15:23 15,64 16,74 5.361.642
AFFILIATED MANAGERS GRP 288,99 1,62% Ora15:23 283,93 290,90 15.483.345
AKSO HEALTH GROUP 1,99 -6,13% Ora14:48 1,98 2,12 3.116
ALERIAN MLP ETF 52,1600 0,48% Data23/04/2026 51,8600 52,2600 80.647.653
ALLIANCBERNSTEIN NATL MUN INC 10,99 0,05% Ora15:24 10,95 11,00 256.591
ALLIANCE BERNSTEIN HOLDING LP 38,7900 -0,69% Data23/04/2026 38,7000 39,2588 7.746.984
ALLIANCEBERNSTEIN GLO HI INC 10,43 0,19% Ora15:24 10,42 10,45 506.567
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,07 -0,04% Ora15:24 14,05 14,08 516.263
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,7165 -0,35% Data23/04/2026 54,4650 55,0100 498.796
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,94 -0,11% Ora15:23 36,60 36,94 1.365.707
ALPS EQUAL SECTOR WEIGHT ETF 49,6398 0,26% Data23/04/2026 49,3250 49,7050 635.737
ALPS ETF TRUST 57,31 -0,71% Ora15:21 57,25 57,32 615.697
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,3900 -1,17% Data23/04/2026 42,2450 43,0199 1.646.936
ALPS MEDICAL BREAKTHROUGHS ETF 54,31 -0,51% Ora15:22 53,80 54,65 458.459
ALPS REIT DIVIDEND DOGS ETF 38,86 0,68% Ora13:12 38,72 38,86 17.629
ALPS SECTOR DIVIDEND DOGS ETF 66,4900 1,16% Data23/04/2026 66,1000 66,5700 2.232.003
AMERICAN EXPRESS CO 314,09 -1,40% Ora15:24 312,50 319,19 169.773.522
AMERIPRISE FINANCIAL INC 462,12 0,54% Ora15:24 451,98 467,93 62.281.118
AMPLIFY JUNIOR SILVER MINERS ETF 30,85 0,62% Ora15:24 30,35 31,11 21.324.904
AMTD IDEA GROUP 1,02 Ora13:29 1,00 1,02 1.652
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5165 -0,67% Ora15:09 0,5000 0,5300 31.916
APOLLO ASSET MANAGEMENT INC. 124,49 -0,22% Ora15:24 122,26 125,80 49.674.441
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,67 0,24% Ora15:24 18,64 18,89 34.050.083
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,48 0,08% Ora15:23 12,41 12,55 573.943
ARES MANAGEMENT LP 114,81 0,03% Ora15:23 113,67 116,50 24.474.655