FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,44 -2,72% Ora16:00 6,37 6,60 10.836
ABERDEEN ASIA-PAC PRIME INC FD 15,25 0,20% Ora15:57 15,22 15,28 894.574
ABERDEEN AUSTRALIA EQUITY FD 12,8500 -1,61% Data17/12/2025 12,8000 12,9400 129.785
ABERDEEN GLOBAL IF INC 2,86 -1,21% Ora15:59 2,85 2,91 161.256
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 Ora15:59 3,86 3,90 852.402
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,40 0,43% Ora15:59 5,39 5,44 1.887.988
ABERDEEN STANDARD GOLD ETF TRUST 41,30 -0,19% Ora15:59 41,04 41,68 96.675.704
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 1,04% Ora15:59 9,64 9,72 2.119.004
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7300 -0,74% Data17/12/2025 6,7200 6,8600 411.876
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,58 1,40% Ora15:59 11,42 11,68 758.706
ABRDN HEALTHCARE INVESTORS 18,72 -0,16% Ora15:59 18,64 19,02 1.572.209
ABRDN LIFE SCIENCES INVESTORS 16,7 -0,60% Ora15:59 16,5 16,8 589.807
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 201,7900 2,21% Data17/12/2025 199,7369 202,1140 27.095.150
ABRDN PHYSICAL SILVER SHARES ETF 63,2800 4,41% Data17/12/2025 62,0050 63,6791 165.490.109
ABSOLUTE SHARES TRUST 32,7072 0,76% Data17/12/2025 32,5900 32,7800 201.902
ACADIAN ASSET MANAGEMENT INC 46,8800 -2,17% Data17/12/2025 46,0200 48,5150 12.146.608
ACCEL ENTERTAINMENT INC 11,09 0,64% Ora15:59 10,96 11,17 1.043.601
ADAMS DIVERSIFIED EQUITY FUND INC 22,75 1,77% Ora15:59 22,55 22,84 3.816.954
ADAPTHEALTH CORP 10,27 -2,00% Ora16:04 10,19 10,61 3.807.939
ADVANTAGE SOLUTIONS INC 0,8513 1,43% Data17/12/2025 0,8160 0,8513 1.920.472
ADVENT CLAYMORE CV SEC&INCM FD 12,37 0,71% Ora15:59 12,25 12,39 753.919
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,6961 -0,38% Data17/12/2025 84,6961 87,5400 105.277
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4100 -0,06% Data17/12/2025 16,2600 16,4300 1.202.804
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5744 0,39% Data17/12/2025 49,4900 49,6700 329.620
AEVA TECHNOLOGIES, INC 13,27 3,03% Ora16:00 12,99 13,59 9.312.133
AFFILIATED MANAGERS GRP 274,92 1,26% Ora15:59 272,35 276,99 49.044.899
AKSO HEALTH GROUP 1,31 7,38% Ora15:59 1,23 1,31 381
ALERIAN MLP ETF 47,0700 0,58% Data17/12/2025 46,7650 47,2150 68.775.624
ALLIANCBERNSTEIN NATL MUN INC 10,82 0,65% Ora15:59 10,77 10,82 1.386.167
ALLIANCE BERNSTEIN HOLDING LP 39,3600 -1,23% Data17/12/2025 39,0400 40,1350 7.580.893
ALLIANCEBERNSTEIN GLO HI INC 10,67 0,19% Ora15:59 10,61 10,68 2.053.936
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,68 0,37% Ora15:59 12,62 12,77 1.973.039
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,3628 0,17% Data17/12/2025 49,3500 49,7366 1.010.259
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,77 -0,79% Ora15:59 30,74 31,12 1.282.311
ALPS EQUAL SECTOR WEIGHT ETF 46,2800 -0,32% Data17/12/2025 46,2150 46,5650 4.470.231
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4900 -0,72% Data17/12/2025 38,4728 38,7400 788.737
ALPS MEDICAL BREAKTHROUGHS ETF 49,66 -0,09% Ora15:57 49,41 50,38 708.370
ALPS REIT DIVIDEND DOGS ETF 36,05 -1,93% Ora13:56 36,05 36,22 23.966
ALPS SECTOR DIVIDEND DOGS ETF 61,3070 0,26% Data17/12/2025 61,1500 61,5400 834.143
AMERICAN EXPRESS CO 375,52 -0,02% Ora16:00 373,85 380,44 470.603.467
AMERIPRISE FINANCIAL INC 487,69 0,04% Ora16:00 486,72 493,21 119.298.543
AMPLIFY JUNIOR SILVER MINERS ETF 27,47 -0,70% Ora15:59 27,38 28,21 93.541.466
AMTD IDEA GROUP 1,05 -3,67% Ora15:57 1,05 1,09 10.234
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,97 10,06% Ora16:00 1,83 2,01 178.422
APOLLO ASSET MANAGEMENT INC. 146,27 -0,09% Ora15:59 146,26 149,40 121.565.452
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,14 -0,25% Ora16:00 20,05 20,30 68.071.420
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,32 -0,15% Ora15:59 13,30 13,39 1.315.418
ARES MANAGEMENT LP 166,66 -1,10% Ora16:00 166,59 171,07 160.655.525
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,00 -0,28% Ora15:59 28,89 30,12 31.510.063