Home › Mercato USA › Indici

FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,10 12,63% Ora15:44 3,65 4,69 49.868
ABERDEEN ASIA-PAC PRIME INC FD 14,92 0,07% Ora15:56 14,81 14,93 861.038
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -0,46% Data13/05/2026 12,8300 12,9500 2.072
ABERDEEN GLOBAL IF INC 2,60 0,78% Ora15:56 2,57 2,61 111.736
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8600 -0,25% Data13/05/2026 11,7700 11,9000 8.136
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 0,28% Ora15:53 5,33 5,39 1.336.767
ABERDEEN STANDARD GOLD ETF TRUST 44,64 -0,61% Ora15:56 44,47 44,86 12.053.910
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,52 0,67% Ora15:54 10,41 10,54 1.852.879
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,5100 -0,63% Data13/05/2026 9,5100 9,8000 28.701
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,58 -0,24% Ora15:54 12,49 12,69 573.233
ABRDN HEALTHCARE INVESTORS 20,18 -0,79% Ora15:51 20,18 20,37 1.416.293
ABRDN LIFE SCIENCES INVESTORS 18,2 0,55% Data13/05/2026 18,1 18,2 11.733
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 232,02 0,14% Ora15:54 230,24 234,39 3.603.807
ABRDN PHYSICAL SILVER SHARES ETF 83,35 0,98% Ora15:56 82,26 84,93 43.533.551
ABSOLUTE SHARES TRUST 33,4700 -0,73% Data13/05/2026 33,3000 33,5700 569
ACADIAN ASSET MANAGEMENT INC 70,2200 -0,44% Data13/05/2026 69,8800 71,2900 355.383
ACCEL ENTERTAINMENT INC 11,49 0,13% Ora15:56 11,32 11,49 340.856
ADAMS DIVERSIFIED EQUITY FUND INC 24,92 0,74% Ora15:54 24,70 24,99 2.710.755
ADAPTHEALTH CORP 10,79 -4,09% Ora15:56 10,78 11,19 2.046.023
ADVANTAGE SOLUTIONS INC 34,79 -0,42% Ora15:52 32,39 35,29 307.093
ADVENT CLAYMORE CV SEC&INCM FD 12,85 0,38% Ora15:54 12,80 12,87 1.041.499
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,3600 1,48% Data13/05/2026 85,7400 87,3600 1.136
ADVISORSHARES RANGER EQUITY BEAR ETF 17,49 1,52% Ora15:43 17,48 17,59 445.045
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 52,1700 0,54% Data13/05/2026 51,9000 52,1700 3.861
AEVA TECHNOLOGIES, INC 20,17 5,66% Ora15:56 18,71 21,88 19.398.394
AFFILIATED MANAGERS GRP 304,07 0,84% Ora15:56 296,32 304,57 9.501.242
AKSO HEALTH GROUP 2,01 -4,78% Ora15:35 1,92 2,12 5.470
ALERIAN MLP ETF 53,1700 -1,66% Data13/05/2026 52,7400 53,2700 624.109
ALLIANCBERNSTEIN NATL MUN INC 11,08 -0,55% Ora15:41 11,06 11,14 703.244
ALLIANCE BERNSTEIN HOLDING LP 38,5100 -0,26% Data13/05/2026 38,0000 38,6400 75.788
ALLIANCEBERNSTEIN GLO HI INC 10,18 0,15% Ora15:55 10,16 10,21 1.251.357
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,59 0,48% Ora15:53 14,50 14,59 664.072
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,2700 -0,52% Data13/05/2026 53,1400 53,5200 7.618
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,54 -0,66% Ora15:55 38,17 38,56 796.761
ALPS EQUAL SECTOR WEIGHT ETF 50,2700 -0,14% Data13/05/2026 50,0900 50,3600 14.126
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4300 0,33% Data13/05/2026 43,1600 43,6000 5.602
ALPS MEDICAL BREAKTHROUGHS ETF 55,70 1,02% Ora15:50 54,87 55,70 306.842
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,45 -0,07% Ora15:37 57,17 57,48 880.578
ALPS REIT DIVIDEND DOGS ETF 39,43 -0,88% Ora15:03 39,34 39,43 3.943
ALPS SECTOR DIVIDEND DOGS ETF 66,2200 -0,17% Data13/05/2026 66,0000 66,3800 17.350
AMERICAN EXPRESS CO 309,38 -1,57% Ora15:56 307,76 312,08 156.427.044
AMERIPRISE FINANCIAL INC 469,76 -0,08% Ora15:56 465,63 471,94 26.766.251
AMPLIFY JUNIOR SILVER MINERS ETF 34,23 0,13% Ora15:56 33,18 34,73 54.334.345
AMTD IDEA GROUP 1,02 -1,13% Ora15:39 0,96 1,04 989
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,58 69,62% Ora15:56 2,65 4,24 45.148.836
APOLLO ASSET MANAGEMENT INC. 132,06 0,10% Ora15:56 129,00 133,22 54.395.878
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data13/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,77 Ora15:56 18,60 18,94 42.673.825
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,90 0,51% Ora15:56 12,78 12,91 884.356
ARES MANAGEMENT LP 123,73 0,05% Ora15:56 120,11 124,79 71.921.935