FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data24/12/2025 0,8500 0,8500 0
9F INC 7,49 7,00% Ora15:06 7,15 7,50 13.313
ABERDEEN ASIA-PAC PRIME INC FD 15,64 2,09% Ora15:13 15,42 15,75 2.637.701
ABERDEEN AUSTRALIA EQUITY FD 13,0400 0,15% Data24/12/2025 12,9900 13,0900 1.082
ABERDEEN GLOBAL IF INC 2,87 0,17% Ora15:04 2,86 2,90 196.507
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 0,73% Ora15:11 3,91 3,94 534.808
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,47 0,28% Ora15:12 5,46 5,49 2.659.742
ABERDEEN STANDARD GOLD ETF TRUST 43,19 0,80% Ora15:13 42,99 43,36 65.371.506
ABERDEEN STANDARD SILVER ETF TRUST 68,4900 0,60% Data24/12/2025 66,7800 68,7900 1.426.989
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,50% Ora15:10 9,96 10,01 2.847.723
ABRDN EMERGING MARKETS EX-CHINA FUND INC 6,9200 0,14% Data24/12/2025 6,9100 6,9500 2.429
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,13 Ora15:10 12,08 12,30 823.533
ABRDN HEALTHCARE INVESTORS 19,20 0,08% Ora15:12 19,11 19,35 1.450.693
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,17% Ora15:13 17,1 17,4 895.668
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1700 0,79% Data24/12/2025 10,1000 10,1700 4.729
ACADIAN ASSET MANAGEMENT INC 48,4100 -0,33% Data24/12/2025 48,2300 48,7100 21.542
ACCEL ENTERTAINMENT INC 11,62 0,48% Ora15:11 11,42 11,72 1.233.249
ADAMS DIVERSIFIED EQUITY FUND INC 23,38 1,02% Ora15:11 23,33 23,45 2.485.175
ADAPTHEALTH CORP 10,30 1,88% Ora15:15 10,19 10,39 2.220.108
ADVANTAGE SOLUTIONS INC 0,8731 -77,67% Ora15:11 0,8404 0,9149 145.132
ADVENT CLAYMORE CV SEC&INCM FD 12,63 0,20% Ora15:12 12,62 12,67 656.788
ADVISORSHARES ACTIVE BEAR ETF 15,8700 -0,25% Data24/12/2025 15,8200 15,9000 5.840
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,1400 -0,01% Data24/12/2025 87,1400 87,3300 87
ADVISORSHARES INSIDERS ADVANTAGE ETF 129,3400 0,30% Data24/12/2025 129,1400 129,3400 129
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5300 0,13% Data24/12/2025 49,4500 49,5900 1.040
AEVA TECHNOLOGIES, INC 13,14 -5,47% Ora15:15 12,84 13,48 4.451.974
AFFILIATED MANAGERS GRP 295,53 1,11% Ora15:14 291,42 299,69 12.729.178
AKSO HEALTH GROUP 1,41 4,11% Ora15:02 1,30 1,45 51.233
ALERIAN MLP ETF 47,1800 -0,02% Data24/12/2025 47,0500 47,3300 408.909
ALLIANCBERNSTEIN NATL MUN INC 10,73 -0,05% Ora15:14 10,72 10,75 568.308
ALLIANCE BERNSTEIN HOLDING LP 39,0200 0,46% Data24/12/2025 38,6000 39,2400 25.870
ALLIANCEBERNSTEIN GLO HI INC 10,74 0,42% Ora15:15 10,73 10,76 1.178.273
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,90 0,47% Ora15:13 12,88 12,92 950.012
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,21 -0,69% Ora15:12 31,20 31,48 690.583
ALPS EQUAL SECTOR WEIGHT ETF 46,8000 -0,11% Data24/12/2025 46,6200 46,8200 23.353
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 38,5700 0,21% Data24/12/2025 38,4500 38,5900 4.976
ALPS MEDICAL BREAKTHROUGHS ETF 52,06 0,39% Ora14:55 51,72 52,26 1.344.746
ALPS REIT DIVIDEND DOGS ETF 35,3819 -0,64% Ora10:51 35,3819 35,3819 107.222
ALPS SECTOR DIVIDEND DOGS ETF 60,8800 0,58% Data24/12/2025 60,5400 60,9000 10.228
AMERICAN EXPRESS CO 380,89 -0,34% Ora15:15 380,27 382,67 72.469.397
AMERIPRISE FINANCIAL INC 500,55 0,43% Ora15:15 498,90 502,47 37.730.044
AMPLIFY JUNIOR SILVER MINERS ETF 30,03 1,15% Ora15:14 29,27 30,17 134.106.791
AMTD IDEA GROUP 1,02 -2,86% Ora15:12 1,00 1,02 4.391
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,29 -10,06% Ora15:09 1,29 1,52 87.346
APOLLO ASSET MANAGEMENT INC. 148,28 -0,06% Ora15:14 147,98 149,04 50.309.945
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,23 1,53% Ora15:15 20,00 20,25 37.006.725
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,36 0,75% Ora15:08 13,33 13,38 1.103.408
ARES MANAGEMENT LP 168,49 -0,15% Ora15:15 168,05 169,85 25.780.809
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,67 -1,56% Ora15:15 29,45 30,09 11.152.969