FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,12 -1,61% Ora15:50 6,08 6,32 16.624
ABERDEEN ASIA-PAC PRIME INC FD 15,34 -0,45% Ora15:59 15,34 15,54 2.490.524
ABERDEEN AUSTRALIA EQUITY FD 13,1900 Data15/01/2026 13,0800 13,2300 3.548
ABERDEEN GLOBAL IF INC 2,99 Ora15:59 2,99 3,05 303.940
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,95 0,64% Ora15:59 3,92 3,95 1.152.207
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,58 -0,27% Ora15:59 5,57 5,61 1.795.909
ABERDEEN STANDARD GOLD ETF TRUST 43,88 -0,62% Ora15:59 43,82 44,06 78.194.550
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,02 0,17% Ora15:59 10,00 10,06 2.969.341
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4800 1,08% Data15/01/2026 7,4100 7,5000 25.238
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,28 -0,81% Ora15:59 12,26 12,55 1.107.155
ABRDN HEALTHCARE INVESTORS 18,98 -1,04% Ora15:59 18,93 19,29 1.945.213
ABRDN LIFE SCIENCES INVESTORS 16,6 -1,51% Ora15:59 16,6 17,0 1.214.980
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 236,98 -1,09% Ora15:59 232,80 238,89 22.106.753
ABRDN PHYSICAL SILVER SHARES ETF 87,4800 -1,46% Data15/01/2026 84,6000 88,5500 5.985.032
ABSOLUTE SHARES TRUST 33,2200 0,33% Data15/01/2026 33,0800 33,2200 2.558
ACADIAN ASSET MANAGEMENT INC 54,5200 3,38% Data15/01/2026 52,9900 55,1000 110.458
ACCEL ENTERTAINMENT INC 11,63 1,66% Ora15:59 11,40 11,70 732.112
ADAMS DIVERSIFIED EQUITY FUND INC 23,09 -0,03% Ora15:59 23,05 23,25 5.827.705
ADAPTHEALTH CORP 10,63 0,85% Ora15:59 10,40 10,85 2.688.351
ADVANTAGE SOLUTIONS INC 0,8188 2,56% Ora16:00 0,7800 0,8357 236.079
ADVENT CLAYMORE CV SEC&INCM FD 12,73 -1,22% Ora15:59 12,71 12,83 2.386.827
ADVISORSHARES DORSEY WRIGHT ADR ETF 92,6800 0,85% Data15/01/2026 92,2200 93,1000 1.761
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9000 -0,15% Data15/01/2026 15,8300 15,9500 3.530
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,9900 0,15% Data15/01/2026 49,9900 50,1700 1.400
AEVA TECHNOLOGIES, INC 19,82 -4,20% Ora16:00 19,42 22,62 86.841.677
AFFILIATED MANAGERS GRP 322,02 2,17% Ora15:59 318,00 325,66 31.089.896
AKSO HEALTH GROUP 1,55 9,54% Ora16:00 1,31 1,55 24.341
ALERIAN MLP ETF 49,1000 -0,04% Data15/01/2026 48,6900 49,2200 949.201
ALLIANCBERNSTEIN NATL MUN INC 10,99 0,27% Ora15:58 10,97 11,00 485.654
ALLIANCE BERNSTEIN HOLDING LP 39,2500 0,87% Data15/01/2026 38,9000 39,5800 109.822
ALLIANCEBERNSTEIN GLO HI INC 10,61 -0,24% Ora15:59 10,60 10,65 2.670.000
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,30 0,15% Ora15:59 13,26 13,36 1.794.391
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,6000 0,63% Data15/01/2026 51,0700 51,6300 12.797
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,87 -0,07% Ora15:52 31,62 31,99 3.364.298
ALPS EQUAL SECTOR WEIGHT ETF 47,8700 0,25% Data15/01/2026 47,8500 48,0100 86.693
ALPS ETF TRUST 58,78 Ora15:59 58,76 58,89 1.994.137
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,0700 -0,46% Data15/01/2026 38,8900 39,2100 11.291
ALPS MEDICAL BREAKTHROUGHS ETF 51,21 -2,42% Ora15:59 51,04 51,96 621.344
ALPS REIT DIVIDEND DOGS ETF 37,7500 0,99% Data15/01/2026 37,4800 37,7500 38
ALPS SECTOR DIVIDEND DOGS ETF 63,4100 0,14% Data15/01/2026 63,1100 63,5800 18.643
AMERICAN EXPRESS CO 357,37 -0,25% Ora16:00 355,73 361,10 289.376.063
AMERIPRISE FINANCIAL INC 508,10 0,13% Ora16:00 507,08 517,74 69.823.063
AMPLIFY JUNIOR SILVER MINERS ETF 32,84 1,73% Ora15:59 31,55 33,02 228.023.409
AMTD IDEA GROUP 1,00 -1,96% Ora15:59 0,99 1,02 11.828
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,39 4,51% Ora16:00 1,27 1,39 97.927
APOLLO ASSET MANAGEMENT INC. 144,13 0,05% Ora15:59 143,67 146,13 121.049.471
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data15/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,99 0,53% Ora16:00 20,82 21,00 56.882.648
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,63 -0,22% Ora15:59 13,60 13,72 1.066.578
ARES MANAGEMENT LP 169,57 -0,21% Ora16:00 169,35 173,31 79.272.803