FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,98 2,23% Ora14:06 2,78 3,02 17.604
ABERDEEN ASIA-PAC PRIME INC FD 14,97 -0,18% Ora15:59 14,97 15,07 1.050.544
ABERDEEN AUSTRALIA EQUITY FD 13,1200 0,08% Data15/04/2026 13,0400 13,2400 1.273
ABERDEEN GLOBAL IF INC 2,82 -0,18% Ora15:59 2,80 2,84 234.295
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1500 0,50% Data15/04/2026 12,0500 12,1600 13.900
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,19% Ora15:59 5,38 5,41 914.858
ABERDEEN STANDARD GOLD ETF TRUST 45,65 -0,08% Ora15:59 45,44 45,93 17.003.817
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,05 Ora15:59 10,01 10,11 2.951.188
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,5000 0,24% Data15/04/2026 8,4100 8,5600 8.653
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,98 0,80% Ora15:59 11,86 11,99 873.979
ABRDN HEALTHCARE INVESTORS 19,88 0,40% Ora15:57 19,70 19,88 1.495.785
ABRDN LIFE SCIENCES INVESTORS 17,9 0,45% Data16/04/2026 17,8 17,9 1.176.124
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 226,06 -0,41% Ora15:49 225,28 227,96 4.062.390
ABRDN PHYSICAL SILVER SHARES ETF 74,85 -0,86% Ora15:59 74,23 75,86 32.045.912
ABSOLUTE SHARES TRUST 34,0095 1,15% Data16/04/2026 33,8800 34,0100 138.113
ACADIAN ASSET MANAGEMENT INC 66,4100 -0,42% Data16/04/2026 65,9600 67,5750 15.930.564
ACCEL ENTERTAINMENT INC 11,75 -0,34% Ora15:59 11,65 11,77 254.633
ADAMS DIVERSIFIED EQUITY FUND INC 23,80 -0,21% Ora15:59 23,71 23,97 3.748.213
ADAPTHEALTH CORP 12,57 -0,63% Ora15:59 12,26 12,69 3.375.419
ADVANTAGE SOLUTIONS INC 28,21 -0,77% Ora15:59 27,19 29,13 333.161
ADVENT CLAYMORE CV SEC&INCM FD 12,40 -0,20% Ora15:58 12,35 12,46 727.350
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,5350 -0,64% Data16/04/2026 86,3501 86,5350 56.161
ADVISORSHARES RANGER EQUITY BEAR ETF 16,8100 -0,94% Data16/04/2026 16,8000 16,9600 2.441.854
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,6700 0,19% Data16/04/2026 50,4500 51,1450 230.751
AEVA TECHNOLOGIES, INC 14,74 -1,27% Ora15:59 14,40 15,46 4.421.158
AFFILIATED MANAGERS GRP 299,12 -0,67% Ora15:59 295,92 304,04 22.661.713
AKSO HEALTH GROUP 2,18 -1,44% Ora15:34 2,12 2,29 21.451
ALERIAN MLP ETF 51,6500 0,62% Data16/04/2026 51,3100 51,8900 45.226.599
ALLIANCBERNSTEIN NATL MUN INC 10,88 -0,18% Ora15:59 10,84 10,91 370.999
ALLIANCE BERNSTEIN HOLDING LP 38,7100 -0,15% Data16/04/2026 38,4000 39,1699 5.493.839
ALLIANCEBERNSTEIN GLO HI INC 10,52 -0,10% Ora15:59 10,49 10,56 1.564.637
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,78 0,15% Ora15:59 13,67 13,80 2.206.794
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,8500 0,19% Data16/04/2026 53,7601 54,2900 5.200.887
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,71 0,63% Ora15:50 36,48 36,92 1.139.055
ALPS EQUAL SECTOR WEIGHT ETF 49,4200 0,43% Data16/04/2026 49,2600 49,4299 1.576.004
ALPS ETF TRUST 57,30 0,02% Ora15:59 57,17 57,39 1.941.343
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4900 0,02% Data16/04/2026 43,2450 43,5600 1.015.100
ALPS MEDICAL BREAKTHROUGHS ETF 56,33 -0,61% Ora15:56 56,09 56,33 545.236
ALPS REIT DIVIDEND DOGS ETF 38,36 0,68% Ora15:56 38,15 38,36 63.134
ALPS SECTOR DIVIDEND DOGS ETF 65,8700 1,09% Data16/04/2026 65,4853 65,8700 1.552.622
AMERICAN EXPRESS CO 325,73 -1,01% Ora15:59 325,23 331,12 127.945.198
AMERIPRISE FINANCIAL INC 458,94 -1,97% Ora15:59 458,51 471,89 36.355.518
AMPLIFY JUNIOR SILVER MINERS ETF 31,88 -0,03% Ora15:59 31,76 32,48 24.691.188
AMTD IDEA GROUP 1,01 -2,88% Ora15:59 1,01 1,03 7.866
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7304 5,14% Ora15:58 0,6056 0,7400 152.989
APOLLO ASSET MANAGEMENT INC. 120,81 0,22% Ora15:59 120,28 122,62 112.313.371
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data15/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,79 -0,98% Ora15:59 18,77 19,04 44.747.169
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,44 -0,24% Ora15:59 12,42 12,57 916.921
ARES MANAGEMENT LP 116,21 -2,57% Ora15:59 115,90 121,78 78.644.741