FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	2,8500	-5,94%	23/04/2026	2,8500	2,9137	1.573
ABERDEEN ASIA-PAC PRIME INC FD	15,03	-0,40%	23/04/2026	14,97	15,15	16.758
ABERDEEN AUSTRALIA EQUITY FD	12,6700	-1,55%	23/04/2026	12,6700	12,8500	1.964
ABERDEEN GLOBAL IF INC	2,73	-3,87%	23/04/2026	2,73	2,83	770.046
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,8900		23/04/2026	11,8600	11,9700	17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,27	-0,94%	23/04/2026	5,26	5,30	16.474
ABERDEEN STANDARD GOLD ETF TRUST	44,72	-0,93%	23/04/2026	44,42	45,15	120.665.114
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,94	-0,80%	23/04/2026	9,83	10,03	59.213
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,8000	-1,90%	23/04/2026	8,6900	9,0000	10.806
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,8700	-1,82%	23/04/2026	11,7800	12,0600	13.556
ABRDN HEALTHCARE INVESTORS	19,42	-0,66%	23/04/2026	19,32	19,65	2.478.186
ABRDN LIFE SCIENCES INVESTORS	17,4	-1,53%	23/04/2026	17,4	17,8	971.617
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	219,24	-1,94%	23/04/2026	217,97	221,80	15.294.840
ABRDN PHYSICAL SILVER SHARES ETF	71,83	-2,87%	23/04/2026	70,94	72,73	113.063.724
ABSOLUTE SHARES TRUST	34,2007	0,20%	23/04/2026	34,0426	34,2007	94.189
ACADIAN ASSET MANAGEMENT INC	66,9400	-1,08%	23/04/2026	66,6000	68,4300	9.865.818
ACCEL ENTERTAINMENT INC	12,24	2,51%	23/04/2026	11,94	12,25	3.434.385
ADAMS DIVERSIFIED EQUITY FUND INC	24,40	-0,37%	23/04/2026	24,38	24,74	115.680
ADAPTHEALTH CORP	12,73	0,16%	23/04/2026	12,56	12,80	14.581.095
ADVANTAGE SOLUTIONS INC	32,6200	0,59%	23/04/2026	31,0300	33,4800	2.009.718

ADVENT CLAYMORE CV SEC&INCM FD	12,42	-0,96%	23/04/2026	12,38	12,59	11.141
ADVISORSHARES DORSEY WRIGHT ADR ETF	83,5150	-0,49%	23/04/2026	83,5150	83,8000	210.207
ADVISORSHARES RANGER EQUITY BEAR ETF	16,9400	3,36%	23/04/2026	16,5200	17,1200	1.546.639
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,7465	-0,42%	23/04/2026	50,6850	50,9800	277.989
AEVA TECHNOLOGIES, INC	15,49	-5,09%	23/04/2026	15,19	16,30	15.339.468
AFFILIATED MANAGERS GRP	284,39	-5,61%	23/04/2026	270,35	299,88	196.856.180
AKSO HEALTH GROUP	2,1200	7,07%	23/04/2026	1,8700	2,1800	388.424
ALERIAN MLP ETF	52,1600	0,48%	23/04/2026	51,8600	52,2600	80.647.653
ALLIANCBERNSTEIN NATL MUN INC	10,98	0,18%	23/04/2026	10,91	11,00	5.391
ALLIANCE BERNSTEIN HOLDING LP	38,7900	-0,69%	23/04/2026	38,7000	39,2588	7.746.984
ALLIANCEBERNSTEIN GLO HI INC	10,41	-0,29%	23/04/2026	10,40	10,47	16.177
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,07	0,14%	23/04/2026	13,97	14,09	14.788
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	54,7165	-0,35%	23/04/2026	54,4650	55,0100	498.796
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,98	0,85%	23/04/2026	36,72	36,99	2.662.523
ALPS EQUAL SECTOR WEIGHT ETF	49,6398	0,26%	23/04/2026	49,3250	49,7050	635.737
ALPS ETF TRUST	57,7200	0,68%	23/04/2026	57,3300	57,7600	1.933.331
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,3900	-1,17%	23/04/2026	42,2450	43,0199	1.646.936
ALPS MEDICAL BREAKTHROUGHS ETF	54,5903	-2,88%	23/04/2026	54,2000	56,0900	1.518.702
ALPS REIT DIVIDEND DOGS ETF	38,5992	0,63%	23/04/2026	38,4100	38,7500	158.836
ALPS SECTOR DIVIDEND DOGS ETF	66,4900	1,16%	23/04/2026	66,1000	66,5700	2.232.003
AMERICAN EXPRESS CO	318,55	-4,31%	23/04/2026	314,75	332,20	1.300.653.985
AMERIPRISE FINANCIAL INC	459,63	-1,90%	23/04/2026	454,29	466,80	353.624.154
AMPLIFY JUNIOR SILVER MINERS ETF	30,66	-2,73%	23/04/2026	29,73	31,38	108.450.307
AMTD IDEA GROUP	1,0200	-1,92%	23/04/2026	1,0000	1,0500	7.306
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5200	-24,64%	23/04/2026	0,5000	0,5700	206.916
APOLLO ASSET MANAGEMENT INC.	124,77	-3,32%	23/04/2026	122,59	127,80	564.247.995
APOLLO SENIOR FLOATING RATE FUND	14,8600		23/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,62	-2,51%	23/04/2026	18,60	19,12	114.709.702
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,47	-0,32%	23/04/2026	12,40	12,52	6.721
ARES MANAGEMENT LP	114,78	-5,18%	23/04/2026	112,64	119,01	343.677.260

« 3 4 5 6 7 »