FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,88 1,67% Ora14:21 4,57 5,00 20.592
ABERDEEN ASIA-PAC PRIME INC FD 15,23 Ora15:57 15,13 15,36 1.719.616
ABERDEEN AUSTRALIA EQUITY FD 12,6500 -0,39% Data08/12/2025 12,6500 12,7350 209.446
ABERDEEN GLOBAL IF INC 2,9300 -0,34% Data08/12/2025 2,9121 2,9800 215.247
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,89% Ora15:59 3,88 3,94 481.095
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,28% Ora15:59 5,34 5,43 2.303.912
ABERDEEN STANDARD GOLD ETF TRUST 39,94 -0,25% Ora15:59 39,80 40,13 112.586.544
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,65 -0,31% Ora15:59 9,63 9,70 2.184.430
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0000 1,89% Data08/12/2025 6,6700 7,0000 2.046.100
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,20 -0,18% Ora15:59 11,15 11,24 551.279
ABRDN HEALTHCARE INVESTORS 19,23 0,97% Ora15:59 19,05 19,32 4.454.779
ABRDN LIFE SCIENCES INVESTORS 17,2 0,58% Ora15:59 17,1 17,3 1.422.107
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 187,4600 -0,27% Data08/12/2025 186,4100 188,1420 7.875.944
ABRDN PHYSICAL SILVER SHARES ETF 55,3300 -0,43% Data08/12/2025 54,9100 55,5900 82.340.833
ACADIAN ASSET MANAGEMENT INC 46,0700 -1,52% Data08/12/2025 46,0400 47,0400 12.236.192
ACCEL ENTERTAINMENT INC 10,36 -1,10% Ora15:59 10,32 10,51 882.088
ADAMS DIVERSIFIED EQUITY FUND INC 23,1 -0,69% Ora15:59 23,0 23,3 5.420.866
ADAPTHEALTH CORP 9,39 -0,32% Ora16:00 9,27 9,57 3.523.830
ADVANTAGE SOLUTIONS INC 0,8634 0,35% Data08/12/2025 0,8315 0,9400 1.334.443
ADVENT CLAYMORE CV SEC&INCM FD 12,64 -0,34% Ora15:59 12,52 12,70 812.858
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,9300 -0,01% Data08/12/2025 84,9300 86,0900 119.751
ADVISORSHARES RANGER EQUITY BEAR ETF 16,6392 0,54% Data08/12/2025 16,5300 16,6527 937.186
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,7122 -0,27% Data08/12/2025 49,6000 49,7600 70.691
AEVA TECHNOLOGIES, INC 15,10 2,72% Ora15:59 14,66 15,46 11.418.562
AFFILIATED MANAGERS GRP 270,31 -1,05% Ora15:59 267,39 274,25 20.998.295
AKSO HEALTH GROUP 1,48 6,47% Ora16:00 1,34 1,48 1.754
ALERIAN MLP ETF 47,6500 -0,69% Data08/12/2025 47,6350 47,9800 45.078.568
ALLIANCBERNSTEIN NATL MUN INC 10,82 -0,18% Ora15:59 10,80 10,85 461.119
ALLIANCE BERNSTEIN HOLDING LP 41,8800 -2,15% Data08/12/2025 41,8500 42,6900 5.964.340
ALLIANCEBERNSTEIN GLO HI INC 10,72 -0,05% Ora15:59 10,70 10,77 2.180.896
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,16 -0,27% Ora15:59 13,15 13,24 1.929.485
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,1950 -0,95% Data08/12/2025 48,1950 48,3700 393.127
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,67 -0,79% Ora15:58 31,65 31,79 752.044
ALPS EQUAL SECTOR WEIGHT ETF 46,1600 -0,69% Data08/12/2025 46,0600 46,4600 1.299.358
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,9400 -0,36% Data08/12/2025 37,9100 38,2300 1.139.793
ALPS MEDICAL BREAKTHROUGHS ETF 51,62 2,32% Ora15:59 50,56 51,87 1.057.840
ALPS REIT DIVIDEND DOGS ETF 35,79 -0,39% Ora13:06 35,79 35,79 0
ALPS SECTOR DIVIDEND DOGS ETF 60,1500 -0,35% Data08/12/2025 60,1500 60,4300 2.165.400
AMERICAN EXPRESS CO 362,32 -2,17% Ora15:59 360,70 369,99 314.300.046
AMERIPRISE FINANCIAL INC 476,73 -0,07% Ora16:00 472,72 477,68 75.674.619
AMPLIFY JUNIOR SILVER MINERS ETF 25,01 -2,53% Ora15:59 24,95 25,82 60.601.259
AMTD IDEA GROUP 1,04 2,48% Ora15:50 1,02 1,06 16.142
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,99 -7,72% Ora15:59 2,75 3,24 572.062
APOLLO ASSET MANAGEMENT INC. 137,38 -0,54% Ora16:00 135,24 137,92 101.922.739
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data08/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,02 Ora16:00 20,93 21,13 36.581.753
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,38 -0,48% Ora15:59 13,29 13,41 1.119.776
ARES MANAGEMENT LP 164,20 -0,76% Ora15:59 160,00 165,53 132.257.445
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 31,19 0,82% Ora15:59 30,99 31,72 44.068.884
ARROW ETF TRUST 13,2550 -0,56% Data08/12/2025 13,2500 13,3499 37.512