FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,3200 -0,69% Data24/02/2026 4,3200 4,3500 4.959
ABERDEEN ASIA-PAC PRIME INC FD 15,95 0,50% Ora11:22 15,87 15,95 270.487
ABERDEEN AUSTRALIA EQUITY FD 13,8900 Data24/02/2026 13,8100 14,0500 2.459
ABERDEEN GLOBAL IF INC 3,21 0,32% Ora10:57 3,15 3,21 35.688
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4600 0,16% Data24/02/2026 12,4000 12,4900 14.117
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 0,87% Ora11:25 5,56 5,60 384.360
ABERDEEN STANDARD GOLD ETF TRUST 49,60 0,81% Ora11:25 49,16 49,60 8.857.001
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,71 0,67% Ora11:24 10,70 10,75 1.178.193
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,7500 2,34% Data24/02/2026 8,5900 8,7600 22.846
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,66 0,56% Ora11:22 12,62 12,67 153.434
ABRDN HEALTHCARE INVESTORS 19,60 -0,03% Ora11:23 19,45 19,85 613.822
ABRDN LIFE SCIENCES INVESTORS 16,8 0,30% Data24/02/2026 16,8 16,9 1.946.074
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 251,78 2,15% Ora11:24 249,35 251,95 3.367.803
ABRDN PHYSICAL SILVER SHARES ETF 86,30 3,89% Ora11:25 85,07 86,41 24.421.959
ABSOLUTE SHARES TRUST 34,9600 -0,11% Data24/02/2026 34,9340 34,9800 52.440
ACADIAN ASSET MANAGEMENT INC 54,3700 3,68% Data24/02/2026 51,9700 54,6800 16.848.719
ACCEL ENTERTAINMENT INC 10,80 -0,55% Ora11:17 10,69 10,92 74.745
ADAMS DIVERSIFIED EQUITY FUND INC 23,28 0,69% Ora11:10 23,12 23,32 520.212
ADAPTHEALTH CORP 8,96 1,19% Ora11:25 8,75 9,16 1.200.497
ADVANTAGE SOLUTIONS INC 0,5376 7,20% Ora11:23 0,5108 0,5600 69.519
ADVENT CLAYMORE CV SEC&INCM FD 12,54 0,32% Ora11:24 12,53 12,62 579.436
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,4700 -0,68% Data24/02/2026 94,1550 94,9200 249.684
ADVISORSHARES RANGER EQUITY BEAR ETF 17,0700 -0,47% Data24/02/2026 16,9900 17,1700 955.920
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,4938 0,31% Data24/02/2026 50,4200 50,4938 48.878
AEVA TECHNOLOGIES, INC 13,42 2,76% Ora11:25 13,22 13,66 1.372.572
AFFILIATED MANAGERS GRP 306,63 1,49% Ora11:24 301,98 310,00 5.431.112
AKSO HEALTH GROUP 1,4000 2,19% Data24/02/2026 1,2502 1,4000 1.686
ALERIAN MLP ETF 51,5800 -0,25% Data24/02/2026 51,2450 51,9000 78.982.442
ALLIANCBERNSTEIN NATL MUN INC 11,07 Ora11:24 11,06 11,08 134.514
ALLIANCE BERNSTEIN HOLDING LP 38,5100 0,26% Data24/02/2026 38,0100 38,9900 18.989.281
ALLIANCEBERNSTEIN GLO HI INC 10,53 -0,05% Ora11:23 10,51 10,56 842.969
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,72 0,26% Ora11:07 13,70 13,79 116.244
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,3640 0,33% Data24/02/2026 53,2200 53,5200 1.750.339
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 35,86 -0,99% Ora11:10 35,67 35,90 443.162
ALPS EQUAL SECTOR WEIGHT ETF 49,6800 0,63% Data24/02/2026 49,3300 49,7100 2.772.144
ALPS ETF TRUST 58,80 -0,14% Ora11:02 58,78 58,98 97.164
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,2800 0,38% Data24/02/2026 42,1500 42,5000 2.570.624
ALPS MEDICAL BREAKTHROUGHS ETF 52,33 -0,57% Ora10:58 52,33 53,21 210.700
ALPS REIT DIVIDEND DOGS ETF 38,5107 0,04% Data24/02/2026 38,4400 38,5500 13.286
ALPS SECTOR DIVIDEND DOGS ETF 66,8400 0,19% Data24/02/2026 66,5800 67,0200 1.350.168
AMERICAN EXPRESS CO 324,00 1,10% Ora11:25 322,41 325,28 88.542.128
AMERIPRISE FINANCIAL INC 472,06 1,25% Ora11:25 466,49 473,53 10.380.845
AMPLIFY JUNIOR SILVER MINERS ETF 38,47 2,21% Ora11:25 37,90 38,54 32.028.731
AMTD IDEA GROUP 0,9700 -2,02% Ora10:59 0,9700 0,9902 7.314
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5050 -9,82% Ora11:24 0,4760 0,5600 24.546
APOLLO ASSET MANAGEMENT INC. 115,99 1,63% Ora11:25 114,70 116,41 40.075.105
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,22 0,18% Ora11:25 19,11 19,35 14.543.792
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,88 -0,19% Ora11:23 12,87 12,93 202.087
ARES MANAGEMENT LP 117,90 0,63% Ora11:25 115,47 118,65 32.483.312