FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	6,2200	-3,57%	14/01/2026	6,0500	6,8500	56.621
ABERDEEN ASIA-PAC PRIME INC FD	15,4100	0,39%	14/01/2026	15,3700	15,4400	46.646
ABERDEEN AUSTRALIA EQUITY FD	13,1900	1,07%	14/01/2026	13,0700	13,3500	2.796
ABERDEEN GLOBAL IF INC	2,9900	1,36%	14/01/2026	2,9400	2,9900	264.615
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,9200	0,26%	14/01/2026	3,8700	3,9200	20.494

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,5900	-0,53%	14/01/2026	5,5900	5,6400	26.977
ABERDEEN STANDARD GOLD ETF TRUST	44,1500	1,03%	14/01/2026	43,8400	44,2356	223.237.853
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,0000	-0,99%	14/01/2026	9,9500	10,1000	63.490
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,4000	-0,80%	14/01/2026	7,3800	7,4800	17.027
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,3800	0,32%	14/01/2026	12,2700	12,3900	13.049
ABRDN HEALTHCARE INVESTORS	19,1800	1,43%	14/01/2026	18,9500	19,2200	4.570.594
ABRDN LIFE SCIENCES INVESTORS	16,8600	1,02%	14/01/2026	16,6500	16,8600	2.229.314
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	239,5900	3,33%	14/01/2026	234,7300	240,1199	60.239.874
ABRDN PHYSICAL SILVER SHARES ETF	88,7800	7,55%	14/01/2026	85,3950	88,9795	704.742.742
ABSOLUTE SHARES TRUST	33,1120	1,44%	14/01/2026	33,0000	33,2300	69.535
ACADIAN ASSET MANAGEMENT INC	52,7400	0,23%	14/01/2026	51,5800	53,0300	8.891.964
ACCEL ENTERTAINMENT INC	11,4400	0,97%	14/01/2026	11,3100	11,5450	3.531.048
ADAMS DIVERSIFIED EQUITY FUND INC	23,1000	-1,03%	14/01/2026	22,9600	23,3500	86.371
ADAPTHEALTH CORP	10,5400	-0,66%	14/01/2026	10,4800	10,7000	6.881.577
ADVANTAGE SOLUTIONS INC	0,7984	-4,13%	14/01/2026	0,7926	0,8513	369.242

ADVENT CLAYMORE CV SEC&INCM FD	12,8900	0,31%	14/01/2026	12,7700	12,9000	38.979
ADVISORSHARES DORSEY WRIGHT ADR ETF	91,8950	-0,16%	14/01/2026	91,8720	92,2400	95.295
ADVISORSHARES RANGER EQUITY BEAR ETF	15,9232	-0,04%	14/01/2026	15,8800	15,9862	572.630
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	49,9165	-0,51%	14/01/2026	49,8600	49,9165	194.425
AEVA TECHNOLOGIES, INC	20,6900	3,97%	14/01/2026	19,4000	21,2300	79.060.028
AFFILIATED MANAGERS GRP	315,1900	1,40%	14/01/2026	310,0000	315,9350	72.763.818
AKSO HEALTH GROUP	1,4150	-2,41%	14/01/2026	1,4000	1,5300	39.323
ALERIAN MLP ETF	49,1200	0,18%	14/01/2026	49,0200	49,4500	89.789.543
ALLIANCBERNSTEIN NATL MUN INC	10,9600	0,18%	14/01/2026	10,9400	10,9700	7.321
ALLIANCE BERNSTEIN HOLDING LP	38,9100	2,56%	14/01/2026	37,9400	39,0900	12.867.537
ALLIANCEBERNSTEIN GLO HI INC	10,6300	-0,37%	14/01/2026	10,5700	10,6800	45.433
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,2800	-0,15%	14/01/2026	13,1600	13,3500	50.942
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	51,2781	0,50%	14/01/2026	51,2400	51,4800	521.447
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,8900	0,76%	14/01/2026	31,6900	32,1100	2.078.622
ALPS EQUAL SECTOR WEIGHT ETF	47,7500	0,29%	14/01/2026	47,5200	47,7698	9.198.035
ALPS ETF TRUST	58,7777	0,39%	14/01/2026	58,3900	58,7800	1.033.723
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	39,2500	1,06%	14/01/2026	39,0500	39,3000	1.103.239
ALPS MEDICAL BREAKTHROUGHS ETF	52,4800	3,19%	14/01/2026	50,7900	52,5186	2.745.649
ALPS REIT DIVIDEND DOGS ETF	37,3796	0,97%	14/01/2026	37,1400	37,3796	52.032
ALPS SECTOR DIVIDEND DOGS ETF	63,3200	1,47%	14/01/2026	62,4400	63,4800	12.382.986
AMERICAN EXPRESS CO	358,2600	0,07%	14/01/2026	350,7200	358,3900	1.283.785.301
AMERIPRISE FINANCIAL INC	507,4600	2,44%	14/01/2026	490,6800	507,7600	256.236.852
AMPLIFY JUNIOR SILVER MINERS ETF	32,2800	0,50%	14/01/2026	31,5900	33,0900	328.753.207
AMTD IDEA GROUP	1,0200	-0,97%	14/01/2026	1,0100	1,0400	11.526
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,3300	6,40%	14/01/2026	1,2501	1,3300	75.948
APOLLO ASSET MANAGEMENT INC.	144,0600	0,57%	14/01/2026	140,2600	144,4500	321.902.070
APOLLO SENIOR FLOATING RATE FUND	14,8600		14/01/2026	14,8600	14,8600	0
ARES CAPITAL CORP	20,8800	1,95%	14/01/2026	20,4050	20,8900	69.889.014
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,6600	-0,29%	14/01/2026	13,5700	13,7400	16.255
ARES MANAGEMENT LP	169,9200	0,42%	14/01/2026	166,4300	170,2600	334.521.504

« 3 4 5 6 7 »