FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,38 -20,25% Ora16:00 6,38 8,00 11.291
ABERDEEN ASIA-PAC PRIME INC FD 15,56 0,32% Ora15:59 15,53 15,64 1.942.410
ABERDEEN AUSTRALIA EQUITY FD 13,0400 -0,08% Data30/12/2025 13,0300 13,0500 2.517
ABERDEEN GLOBAL IF INC 3,05 2,32% Ora15:57 2,96 3,05 440.945
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,16% Ora15:59 3,90 3,93 912.281
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,45 -0,13% Ora15:59 5,43 5,46 3.611.956
ABERDEEN STANDARD GOLD ETF TRUST 41,37 0,15% Ora16:00 41,34 41,85 106.376.119
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 -0,10% Ora15:59 9,95 10,01 5.227.809
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2100 1,41% Data30/12/2025 7,1500 7,2300 21.450
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,85 0,72% Ora15:59 11,77 12,00 824.083
ABRDN HEALTHCARE INVESTORS 18,93 0,09% Ora15:58 18,76 19,05 3.206.300
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,88% Ora15:59 16,7 17,0 1.729.885
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,2500 1,57% Data30/12/2025 211,6000 215,6000 308.187
ABRDN PHYSICAL SILVER SHARES ETF 72,4000 4,43% Data30/12/2025 71,4800 74,3000 4.313.375
ABSOLUTE SHARES TRUST 32,2000 -0,03% Data30/12/2025 32,1500 32,2200 1.385
ACADIAN ASSET MANAGEMENT INC 47,5400 -1,10% Data30/12/2025 47,4900 48,2300 55.432
ACCEL ENTERTAINMENT INC 11,50 -0,99% Ora15:59 11,46 11,60 1.143.646
ADAMS DIVERSIFIED EQUITY FUND INC 23,35 0,21% Ora15:59 23,28 23,39 4.357.987
ADAPTHEALTH CORP 10,12 -0,49% Ora16:00 10,03 10,24 4.671.543
ADVANTAGE SOLUTIONS INC 0,8577 -0,29% Ora16:00 0,8500 0,8890 248.483
ADVENT CLAYMORE CV SEC&INCM FD 12,58 -0,58% Ora15:59 12,58 12,74 1.788.299
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,5300 0,21% Data30/12/2025 86,5300 87,0900 1.471
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9500 0,13% Data30/12/2025 15,8900 15,9600 15.248
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,4900 0,88% Data30/12/2025 49,3200 49,5900 4.355
AEVA TECHNOLOGIES, INC 13,22 2,44% Ora15:59 12,71 13,22 5.461.474
AFFILIATED MANAGERS GRP 290,35 -0,71% Ora16:00 286,32 292,85 42.033.953
AKSO HEALTH GROUP 1,65 20,44% Ora16:00 1,27 1,70 106.987
ALERIAN MLP ETF 47,2000 0,47% Data30/12/2025 46,9700 47,2200 660.894
ALLIANCBERNSTEIN NATL MUN INC 10,80 0,61% Ora15:57 10,71 10,80 741.662
ALLIANCE BERNSTEIN HOLDING LP 39,0400 -0,38% Data30/12/2025 38,8800 39,2700 39.860
ALLIANCEBERNSTEIN GLO HI INC 10,72 -0,08% Ora15:59 10,70 10,75 1.922.964
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,93 0,27% Ora15:59 12,88 13,02 4.820.304
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,1300 -0,28% Data30/12/2025 49,0900 49,3100 6.534
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,61 0,56% Ora15:52 31,44 31,62 7.337.709
ALPS EQUAL SECTOR WEIGHT ETF 46,7200 0,06% Data30/12/2025 46,6800 46,8400 20.931
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,7200 0,47% Data30/12/2025 38,6000 38,7500 7.938
ALPS MEDICAL BREAKTHROUGHS ETF 50,79 -1,06% Ora15:59 50,56 51,64 1.216.167
ALPS REIT DIVIDEND DOGS ETF 35,93 0,45% Ora12:32 35,85 35,93 12.548
ALPS SECTOR DIVIDEND DOGS ETF 60,8700 -0,03% Data30/12/2025 60,8200 61,0000 63.853
AMERICAN EXPRESS CO 373,39 -0,51% Ora16:00 373,00 375,43 150.383.589
AMERIPRISE FINANCIAL INC 494,78 -0,60% Ora15:59 494,27 498,37 50.368.382
AMPLIFY JUNIOR SILVER MINERS ETF 28,13 0,95% Ora16:00 27,84 28,66 138.730.388
AMTD IDEA GROUP 1,02 5,53% Ora15:51 0,91 1,04 106.417
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,30 103,54% Ora16:04 1,64 2,47 48.117.489
APOLLO ASSET MANAGEMENT INC. 146,06 -0,82% Ora16:00 146,00 147,95 63.219.808
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,29 0,57% Ora15:59 20,13 20,39 89.052.439
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,30 -0,30% Ora15:57 13,28 13,37 2.027.623
ARES MANAGEMENT LP 163,23 -3,44% Ora16:00 163,11 169,01 108.479.246
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,03 -0,75% Ora15:59 28,95 29,26 15.414.098