FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,55 3,69% Ora11:48 3,30 3,68 6.842
ABERDEEN ASIA-PAC PRIME INC FD 14,52 -1,89% Ora12:48 14,52 14,79 388.234
ABERDEEN AUSTRALIA EQUITY FD 11,8800 -1,74% Data26/03/2026 11,8400 12,0500 5.382
ABERDEEN GLOBAL IF INC 3,05 -1,61% Ora12:31 3,04 3,10 23.795
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,8900 -2,51% Data26/03/2026 10,8800 11,2100 32.027
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,04 -1,66% Ora12:45 5,04 5,11 878.332
ABERDEEN STANDARD GOLD ETF TRUST 43,04 3,54% Ora12:48 42,05 43,39 24.852.985
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,86 -2,85% Ora12:47 8,81 9,09 2.090.073
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1200 -3,39% Data26/03/2026 7,0700 7,3800 27.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,67 -3,48% Ora12:42 10,62 11,03 596.246
ABRDN HEALTHCARE INVESTORS 17,91 -1,16% Ora12:10 17,78 18,21 460.449
ABRDN LIFE SCIENCES INVESTORS 16,5 -0,84% Data26/03/2026 16,5 16,7 666.463
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 208,53 3,99% Ora12:47 203,19 210,80 5.155.772
ABRDN PHYSICAL SILVER SHARES ETF 67,05 5,03% Ora12:48 64,33 68,16 24.062.042
ABSOLUTE SHARES TRUST 34,0900 0,55% Data26/03/2026 34,0900 34,2850 178.188
ACADIAN ASSET MANAGEMENT INC 54,4400 1,04% Data26/03/2026 53,2200 54,6250 12.221.562
ACCEL ENTERTAINMENT INC 10,83 -2,34% Ora12:41 10,82 11,03 135.039
ADAMS DIVERSIFIED EQUITY FUND INC 21,42 -1,74% Ora12:44 21,39 21,68 1.671.768
ADAPTHEALTH CORP 11,15 -2,32% Ora12:45 11,14 11,37 460.557
ADVANTAGE SOLUTIONS INC 25,91 16,80% Ora12:48 22,49 26,29 1.339.556
ADVENT CLAYMORE CV SEC&INCM FD 11,05 -2,21% Ora12:45 11,02 11,27 1.026.874
ADVISORSHARES DORSEY WRIGHT ADR ETF 79,9300 -2,17% Data26/03/2026 79,9250 80,0000 84.086
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0519 -0,16% Data26/03/2026 17,9300 18,1569 13.702.746
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 47,7524 -1,45% Data26/03/2026 47,7524 48,1000 351.219
AEVA TECHNOLOGIES, INC 12,73 -10,35% Ora12:48 12,50 14,03 4.020.925
AFFILIATED MANAGERS GRP 273,49 -1,03% Ora12:47 270,10 276,50 5.856.831
AKSO HEALTH GROUP 2,27 -3,40% Ora12:47 2,23 2,39 18.809
ALERIAN MLP ETF 53,8100 0,82% Data26/03/2026 53,2900 54,0100 104.635.859
ALLIANCBERNSTEIN NATL MUN INC 10,41 -0,90% Ora12:41 10,39 10,48 176.604
ALLIANCE BERNSTEIN HOLDING LP 37,0000 0,76% Data26/03/2026 36,9700 38,0900 21.784.749
ALLIANCEBERNSTEIN GLO HI INC 9,97 -0,35% Ora12:47 9,93 10,02 584.374
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,36 -0,88% Ora12:47 12,32 12,43 286.767
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,9359 -0,36% Data26/03/2026 51,9200 52,4600 845.672
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,27 0,56% Ora12:41 39,17 39,47 699.487
ALPS EQUAL SECTOR WEIGHT ETF 47,1800 -1,28% Data26/03/2026 47,1500 47,6350 2.205.382
ALPS ETF TRUST 55,06 -0,79% Ora12:20 55,00 55,23 439.860
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,6200 -1,06% Data26/03/2026 40,5310 40,9950 974.027
ALPS MEDICAL BREAKTHROUGHS ETF 48,70 -2,40% Ora12:26 48,70 49,90 185.958
ALPS REIT DIVIDEND DOGS ETF 35,3030 -0,16% Data26/03/2026 35,3030 35,3030 847
ALPS SECTOR DIVIDEND DOGS ETF 64,6700 0,02% Data26/03/2026 64,4700 65,1950 1.274.452
AMERICAN EXPRESS CO 294,87 -1,51% Ora12:48 292,40 297,74 77.256.253
AMERIPRISE FINANCIAL INC 441,26 -1,54% Ora12:47 439,06 445,40 15.894.311
AMPLIFY JUNIOR SILVER MINERS ETF 27,97 4,80% Ora12:48 26,57 28,33 29.392.024
AMTD IDEA GROUP 1,0000 -0,99% Ora11:37 0,9976 1,0039 1.521
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,19 -19,59% Ora12:40 1,13 1,27 131.935
APOLLO ASSET MANAGEMENT INC. 109,81 -0,15% Ora12:48 107,11 110,31 49.946.311
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,70 -1,25% Ora12:48 17,62 17,89 27.180.985
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 11,96 -1,36% Ora12:47 11,85 12,00 371.330
ARES MANAGEMENT LP 108,65 0,68% Ora12:48 104,00 108,77 29.058.675