FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,0500 Data18/03/2026 4,0500 4,0500 0
ABERDEEN ASIA-PAC PRIME INC FD 14,89 -1,26% Ora15:09 14,79 14,99 1.032.332
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -1,88% Data18/03/2026 12,5000 12,7600 11.888
ABERDEEN GLOBAL IF INC 3,31 -0,30% Ora15:03 3,29 3,33 146.569
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7700 -0,51% Data18/03/2026 11,7700 12,0000 13.500
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,28 -0,38% Ora15:14 5,25 5,29 646.893
ABERDEEN STANDARD GOLD ETF TRUST 44,39 -3,77% Ora15:12 43,23 44,40 88.866.130
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,60 -0,67% Ora15:14 9,52 9,60 1.362.465
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7000 -1,28% Data18/03/2026 7,6500 7,8600 11.042
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,88 -0,88% Ora15:09 11,80 11,95 212.151
ABRDN HEALTHCARE INVESTORS 17,96 -0,66% Ora15:06 17,85 18,09 835.960
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,32% Data18/03/2026 16,4 16,7 1.026.640
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 215,05 -3,99% Ora15:11 206,26 215,05 13.408.610
ABRDN PHYSICAL SILVER SHARES ETF 68,91 -4,52% Ora15:12 63,95 68,96 81.165.664
ABSOLUTE SHARES TRUST 33,3550 -1,12% Data18/03/2026 33,3550 33,5200 517.002
ACADIAN ASSET MANAGEMENT INC 50,2100 -1,76% Data18/03/2026 50,1600 51,0000 14.531.025
ACCEL ENTERTAINMENT INC 11,15 3,43% Ora15:15 10,77 11,18 465.434
ADAMS DIVERSIFIED EQUITY FUND INC 22,42 -0,49% Ora15:15 22,30 22,47 1.957.333
ADAPTHEALTH CORP 10,11 -3,44% Ora15:16 9,87 10,66 1.292.591
ADVANTAGE SOLUTIONS INC 0,7892 -3,26% Ora15:16 0,7708 0,8428 250.173
ADVENT CLAYMORE CV SEC&INCM FD 11,94 -0,54% Ora15:14 11,81 11,95 919.356
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,4200 -2,35% Data18/03/2026 82,4200 84,6000 412.100
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0400 1,41% Data18/03/2026 17,8100 18,0600 4.114.924
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,7200 -1,08% Data18/03/2026 48,7200 49,0600 87.696
AEVA TECHNOLOGIES, INC 15,23 4,28% Ora15:15 13,60 15,36 4.196.482
AFFILIATED MANAGERS GRP 281,72 2,20% Ora15:16 273,67 282,38 24.596.450
AKSO HEALTH GROUP 2,40 -1,64% Ora15:13 2,22 2,41 17.536
ALERIAN MLP ETF 52,5100 -0,28% Data18/03/2026 52,3600 52,8300 64.754.492
ALLIANCBERNSTEIN NATL MUN INC 10,74 -0,37% Ora15:10 10,74 10,77 278.285
ALLIANCE BERNSTEIN HOLDING LP 37,5100 -1,45% Data18/03/2026 37,5000 38,3400 12.797.662
ALLIANCEBERNSTEIN GLO HI INC 10,11 -0,49% Ora15:15 10,05 10,20 2.218.714
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,47 -0,28% Ora15:05 12,38 12,49 429.036
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 50,8490 -1,09% Data18/03/2026 50,8490 51,3600 1.042.404
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,18 2,06% Ora15:06 37,68 38,38 1.246.025
ALPS EQUAL SECTOR WEIGHT ETF 47,8100 -1,46% Data18/03/2026 47,7900 48,4700 2.897.286
ALPS ETF TRUST 55,95 0,20% Ora15:09 55,56 55,99 214.606
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,7400 -1,64% Data18/03/2026 40,7400 41,2900 1.849.596
ALPS MEDICAL BREAKTHROUGHS ETF 48,99 -0,18% Ora13:50 48,63 48,99 617.118
ALPS REIT DIVIDEND DOGS ETF 37,3400 -1,50% Data18/03/2026 37,3400 37,6200 14.936
ALPS SECTOR DIVIDEND DOGS ETF 64,3200 -1,26% Data18/03/2026 64,3200 64,9200 1.016.256
AMERICAN EXPRESS CO 296,55 0,73% Ora15:16 291,28 297,62 145.674.886
AMERIPRISE FINANCIAL INC 437,52 1,15% Ora15:16 430,00 438,00 36.469.762
AMPLIFY JUNIOR SILVER MINERS ETF 27,66 -5,49% Ora15:12 26,09 27,67 89.696.719
AMTD IDEA GROUP 1,01 -0,98% Ora15:15 1,00 1,05 2.770
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,66 -1,19% Ora15:12 1,55 1,67 50.133
APOLLO ASSET MANAGEMENT INC. 111,75 0,49% Ora15:16 108,80 112,45 79.674.566
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,26 -0,14% Ora15:16 18,00 18,37 40.490.327
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,16 -0,90% Ora15:11 12,11 12,30 788.963
ARES MANAGEMENT LP 108,06 1,97% Ora15:16 104,23 108,55 59.123.813