FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,42 8,35% Ora11:06 3,42 3,48 1.027
ABERDEEN ASIA-PAC PRIME INC FD 14,80 -0,94% Ora15:59 14,79 15,00 804.587
ABERDEEN AUSTRALIA EQUITY FD 11,8800 -1,74% Data26/03/2026 11,8400 12,0500 5.382
ABERDEEN GLOBAL IF INC 3,08 2,22% Ora15:57 3,02 3,19 152.522
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,8900 -2,51% Data26/03/2026 10,8800 11,2100 32.027
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,13 -1,62% Ora15:59 5,12 5,22 832.615
ABERDEEN STANDARD GOLD ETF TRUST 41,57 -3,70% Ora15:59 41,53 42,66 56.050.843
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,12 -3,85% Ora15:59 9,08 9,47 3.798.439
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1200 -3,39% Data26/03/2026 7,0700 7,3800 27.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,06 -4,90% Ora15:59 11,05 11,58 899.004
ABRDN HEALTHCARE INVESTORS 18,21 -0,63% Ora15:59 18,14 18,46 1.286.412
ABRDN LIFE SCIENCES INVESTORS 16,5 -0,84% Data26/03/2026 16,5 16,7 666.463
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 200,44 -4,93% Ora15:58 200,36 206,68 12.059.581
ABRDN PHYSICAL SILVER SHARES ETF 63,85 -6,78% Ora15:59 63,42 66,29 48.647.181
ABSOLUTE SHARES TRUST 34,0900 0,55% Data26/03/2026 34,0900 34,2850 178.188
ACADIAN ASSET MANAGEMENT INC 54,4400 1,04% Data26/03/2026 53,2200 54,6250 12.221.562
ACCEL ENTERTAINMENT INC 11,09 -1,51% Ora15:59 11,02 11,29 245.840
ADAMS DIVERSIFIED EQUITY FUND INC 21,82 -1,76% Ora15:59 21,76 22,19 2.576.522
ADAPTHEALTH CORP 11,42 0,26% Ora15:59 11,25 11,63 2.036.865
ADVANTAGE SOLUTIONS INC 0,8848 7,90% Ora15:59 0,8144 0,9249 467.672
ADVENT CLAYMORE CV SEC&INCM FD 11,31 -1,74% Ora15:59 11,29 11,56 826.458
ADVISORSHARES DORSEY WRIGHT ADR ETF 79,9300 -2,17% Data26/03/2026 79,9250 80,0000 84.086
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0519 -0,16% Data26/03/2026 17,9300 18,1569 13.702.746
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 47,7524 -1,45% Data26/03/2026 47,7524 48,1000 351.219
AEVA TECHNOLOGIES, INC 14,20 -6,95% Ora15:59 14,16 15,28 4.609.584
AFFILIATED MANAGERS GRP 276,28 -1,56% Ora15:59 270,08 277,70 21.908.360
AKSO HEALTH GROUP 2,36 -0,39% Ora15:54 2,21 2,38 16.170
ALERIAN MLP ETF 53,8100 0,82% Data26/03/2026 53,2900 54,0100 104.635.859
ALLIANCBERNSTEIN NATL MUN INC 10,49 -0,29% Ora15:59 10,48 10,56 465.475
ALLIANCE BERNSTEIN HOLDING LP 37,0000 0,76% Data26/03/2026 36,9700 38,0900 21.784.749
ALLIANCEBERNSTEIN GLO HI INC 10,02 -2,01% Ora15:58 10,00 10,23 1.687.082
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,48 -2,08% Ora15:57 12,46 12,60 1.093.379
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,9359 -0,36% Data26/03/2026 51,9200 52,4600 845.672
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,03 0,67% Ora15:58 38,79 39,22 1.640.415
ALPS EQUAL SECTOR WEIGHT ETF 47,1800 -1,28% Data26/03/2026 47,1500 47,6350 2.205.382
ALPS ETF TRUST 55,47 -0,60% Ora15:56 55,46 55,77 807.179
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,6200 -1,06% Data26/03/2026 40,5310 40,9950 974.027
ALPS MEDICAL BREAKTHROUGHS ETF 49,91 -0,17% Ora15:58 49,87 50,42 430.913
ALPS REIT DIVIDEND DOGS ETF 35,3030 -0,16% Data26/03/2026 35,3030 35,3030 847
ALPS SECTOR DIVIDEND DOGS ETF 64,6700 0,02% Data26/03/2026 64,4700 65,1950 1.274.452
AMERICAN EXPRESS CO 299,36 -0,29% Ora15:59 295,85 302,63 129.969.027
AMERIPRISE FINANCIAL INC 448,15 -0,83% Ora15:59 445,99 454,32 26.801.053
AMPLIFY JUNIOR SILVER MINERS ETF 26,69 -6,58% Ora15:59 26,66 28,12 52.113.453
AMTD IDEA GROUP 1,00 0,19% Ora15:56 1,00 1,01 1.074
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,47 2,08% Ora15:58 1,34 1,51 81.959
APOLLO ASSET MANAGEMENT INC. 110,00 0,18% Ora15:59 107,76 111,60 95.817.169
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,90 -0,89% Ora15:59 17,87 18,28 31.960.534
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,12 -0,33% Ora15:59 12,08 12,14 658.947
ARES MANAGEMENT LP 107,95 1,36% Ora15:59 105,51 109,46 55.273.185