FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,41 -11,02% Ora16:00 4,40 4,79 23.513
A-MARK PRECIOUS METALS INC 24,99 0,60% Ora16:00 24,11 25,29 4.384.362
ABERDEEN ASIA-PAC PRIME INC FD 15,23 -0,10% Ora15:59 15,11 15,24 2.072.480
ABERDEEN AUSTRALIA EQUITY FD 13,3300 -0,02% Data06/11/2025 13,2100 13,3300 1.400
ABERDEEN GLOBAL IF INC 2,9900 2,75% Data06/11/2025 2,9000 2,9900 2.852
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,83 0,13% Ora15:58 3,81 3,84 694.983
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,48 -0,51% Ora15:59 5,48 5,57 2.200.172
ABERDEEN STANDARD GOLD ETF TRUST 37,93 -0,11% Ora15:59 37,80 38,15 65.173.749
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,29 -1,76% Ora15:59 9,22 9,46 5.286.974
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,8900 Data06/11/2025 6,8700 6,9900 9.026
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,47 -1,46% Ora15:59 11,46 11,73 478.413
ABRDN HEALTHCARE INVESTORS 17,88 -1,16% Ora15:59 17,81 18,13 3.399.938
ABRDN LIFE SCIENCES INVESTORS 16,1 -1,32% Ora15:56 16,0 16,4 1.416.980
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 170,3000 -0,48% Data06/11/2025 169,7400 171,7400 70.164
ABRDN PHYSICAL SILVER SHARES ETF 45,7100 -0,24% Data06/11/2025 45,3800 46,0800 335.054
ACADIAN ASSET MANAGEMENT INC 43,6800 0,18% Data06/11/2025 42,6200 44,2000 113.306
ACCEL ENTERTAINMENT INC 10,14 Ora15:59 10,06 10,35 1.288.685
ACGP 30,9200 -15,29% Data06/11/2025 30,9200 30,9200 10.946
ADAMS DIVERSIFIED EQUITY FUND INC 22,8 -2,01% Ora15:59 22,8 23,3 4.826.977
ADAPTHEALTH CORP 9,61 -7,06% Ora16:00 9,57 10,35 5.040.084
ADVANTAGE SOLUTIONS INC 1,2000 -2,44% Data06/11/2025 1,1200 1,3100 12.840
ADVENT CLAYMORE CV SEC&INCM FD 12,79 -0,43% Ora15:59 12,72 12,90 704.412
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,6400 -0,16% Data06/11/2025 83,6400 84,9300 836
ADVISORSHARES RANGER EQUITY BEAR ETF 17,3300 2,76% Data06/11/2025 16,9200 17,3500 26.983
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,0300 -0,33% Data06/11/2025 48,7600 49,1800 2.402
AEVA TECHNOLOGIES, INC 12,94 -6,10% Ora16:00 11,51 13,61 29.141.964
AFFILIATED MANAGERS GRP 258,85 0,82% Ora15:59 255,00 261,32 18.503.342
AKSO HEALTH GROUP 1,61 -5,29% Ora16:00 1,61 1,69 1.034
ALERIAN MLP ETF 47,0400 0,15% Data06/11/2025 46,8400 47,1900 794.176
ALLIANCBERNSTEIN NATL MUN INC 10,89 -0,64% Ora15:58 10,89 10,94 1.050.386
ALLIANCE BERNSTEIN HOLDING LP 39,6600 0,10% Data06/11/2025 39,4600 39,8200 47.671
ALLIANCEBERNSTEIN GLO HI INC 10,85 -0,04% Ora15:59 10,83 10,91 1.577.824
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,85 -0,54% Ora15:58 12,83 12,95 1.197.119
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,1000 -0,66% Data06/11/2025 45,9800 46,5900 5.993
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,37 0,66% Ora15:58 30,28 30,47 1.028.445
ALPS EQUAL SECTOR WEIGHT ETF 45,3800 -0,64% Data06/11/2025 45,3800 45,6700 18.833
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,8800 0,71% Data06/11/2025 36,6700 36,9700 9.736
ALPS MEDICAL BREAKTHROUGHS ETF 44,27 1,21% Ora15:57 43,89 44,50 3.292.946
ALPS REIT DIVIDEND DOGS ETF 35,54 -0,08% Ora15:25 35,43 35,54 55.696
ALPS SECTOR DIVIDEND DOGS ETF 58,4800 -0,48% Data06/11/2025 58,4600 58,9700 7.895
AMERICAN EXPRESS CO 365,82 0,01% Ora15:59 362,41 369,26 305.548.953
AMERIPRISE FINANCIAL INC 457,52 -0,34% Ora16:00 452,55 462,81 65.253.601
AMPLIFY JUNIOR SILVER MINERS ETF 21,20 2,12% Ora15:59 21,04 22,08 54.227.789
AMTD IDEA GROUP 0,9921 -3,68% Ora15:18 0,9920 1,0500 37.779
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,58 -4,82% Ora15:59 1,56 1,70 93.973
APOLLO ASSET MANAGEMENT INC. 128,98 -3,57% Ora16:00 128,85 136,84 214.671.296
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data06/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,00 -1,86% Ora16:00 19,98 20,45 56.822.923
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,88 -0,36% Ora15:59 13,83 13,94 354.525
ARES MANAGEMENT LP 151,26 -1,30% Ora15:59 149,65 154,49 92.086.854