FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,72	3,30%	10:02	4,72	4,72	0
A-MARK PRECIOUS METALS INC	29,2500	1,88%	01/12/2025	28,5000	29,4700	11.210.794
ABERDEEN ASIA-PAC PRIME INC FD	15,25	0,07%	11:18	15,23	15,30	406.291
ABERDEEN AUSTRALIA EQUITY FD	12,5900	0,64%	02/12/2025	12,4800	12,6000	89.389
ABERDEEN GLOBAL IF INC	2,9200	-0,34%	02/12/2025	2,9000	2,9600	253.748

ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,93	0,64%	11:15	3,91	3,94	103.789
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,40	-0,09%	11:18	5,38	5,40	424.137
ABERDEEN STANDARD GOLD ETF TRUST	40,18	0,14%	11:19	40,09	40,42	27.879.461
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,62	0,19%	11:13	9,57	9,64	807.826
ABRDN EMERGING MARKETS EQUITY INCOME FUN	6,7500	0,45%	02/12/2025	6,7200	6,7800	795.150
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,63	-0,51%	11:14	11,57	11,70	105.924
ABRDN HEALTHCARE INVESTORS	18,86	0,78%	11:19	18,68	18,95	881.613
ABRDN LIFE SCIENCES INVESTORS	17,0	0,73%	10:57	16,9	17,1	318.958
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	188,2900	0,11%	02/12/2025	185,3200	188,4500	23.875.172
ABRDN PHYSICAL SILVER SHARES ETF	55,7800	1,16%	02/12/2025	54,3500	55,8400	151.314.406
ACADIAN ASSET MANAGEMENT INC	43,6500	-0,46%	02/12/2025	43,1730	44,3600	7.018.920
ACCEL ENTERTAINMENT INC	10,65	2,80%	11:14	10,42	10,68	166.651
ADAMS DIVERSIFIED EQUITY FUND INC	22,9	-0,24%	11:17	22,9	23,0	1.131.339
ADAPTHEALTH CORP	9,50	0,74%	11:19	9,43	9,60	605.409
ADVANTAGE SOLUTIONS INC	0,9129	-1,74%	02/12/2025	0,9000	0,9700	666.831

ADVENT CLAYMORE CV SEC&INCM FD	12,51	0,02%	10:55	12,48	12,54	135.097
ADVISORSHARES DORSEY WRIGHT ADR ETF	84,9500	-0,36%	02/12/2025	84,9300	85,5200	84.950
ADVISORSHARES RANGER EQUITY BEAR ETF	16,8600	0,18%	02/12/2025	16,8100	16,9500	1.040.262
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	49,5400	0,34%	02/12/2025	49,4120	49,6100	227.834
AEVA TECHNOLOGIES, INC	12,76	17,17%	11:19	11,60	13,12	22.935.114
AFFILIATED MANAGERS GRP	269,09	1,10%	11:16	267,48	272,16	1.534.293
AKSO HEALTH GROUP	1,4400	-2,70%	02/12/2025	1,4400	1,4400	288
ALERIAN MLP ETF	47,1900	-1,09%	02/12/2025	47,1600	47,7600	71.275.776
ALLIANCBERNSTEIN NATL MUN INC	10,88	0,28%	11:16	10,88	10,91	263.322
ALLIANCE BERNSTEIN HOLDING LP	41,6900	0,63%	02/12/2025	41,4300	41,7800	6.637.048
ALLIANCEBERNSTEIN GLO HI INC	10,82	0,05%	11:16	10,80	10,82	410.832
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,00	0,52%	11:13	12,95	13,03	132.601
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	48,2430	-0,57%	02/12/2025	48,1090	48,6300	771.888
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,45	0,85%	11:15	31,32	31,45	136.752
ALPS EQUAL SECTOR WEIGHT ETF	46,2500	-0,26%	02/12/2025	46,1100	46,3700	1.040.625
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	37,7700	0,08%	02/12/2025	37,6800	37,8900	691.191
ALPS MEDICAL BREAKTHROUGHS ETF	48,88	2,46%	10:57	48,32	48,96	183.471
ALPS REIT DIVIDEND DOGS ETF	36,27	0,07%	11:03	36,27	36,27	0
ALPS SECTOR DIVIDEND DOGS ETF	59,8100	-0,50%	02/12/2025	59,6300	60,1700	897.150
AMERICAN EXPRESS CO	366,28	1,55%	11:19	360,80	366,70	73.764.094
AMERIPRISE FINANCIAL INC	465,36	1,88%	11:19	459,21	466,13	17.891.113
AMPLIFY JUNIOR SILVER MINERS ETF	26,02	-0,08%	11:19	25,90	26,46	27.064.517
AMTD IDEA GROUP	0,9802	-2,47%	11:12	0,9802	1,0200	8.598
ANTELOPE ENTERPRISE HOLDINGS LIMITED	3,31	6,09%	11:19	3,10	3,44	764.808
APOLLO ASSET MANAGEMENT INC.	134,51	1,84%	11:19	131,08	134,57	75.488.091
APOLLO SENIOR FLOATING RATE FUND	14,8600		02/12/2025	14,8600	14,8600	0
ARES CAPITAL CORP	20,69	0,24%	11:19	20,63	20,78	25.383.870
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,47	-0,22%	11:18	13,40	13,50	239.400
ARES MANAGEMENT LP	163,02	1,94%	11:19	159,26	163,73	24.178.566
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	30,54	2,67%	11:19	29,76	30,57	20.656.626

« 3 4 5 6 7 »