FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,64 1,84% Data17/09/2025 2,59 2,71 4.808
A-MARK PRECIOUS METALS INC 26,5400 -4,15% Data17/09/2025 26,2600 27,5850 14.611.385
ABERDEEN ASIA-PAC PRIME INC FD 16,7100 -0,54% Data17/09/2025 16,7000 16,9000 4.287.786
ABERDEEN AUSTRALIA EQUITY FD 4,6300 0,22% Data17/09/2025 4,6100 4,6500 175.940
ABERDEEN GLOBAL IF INC 3,3800 -0,59% Data17/09/2025 3,3500 3,4400 797.058
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,01 -0,47% Ora09:56 4,01 4,03 70.924
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,92 0,08% Ora09:57 5,91 5,92 131.705
ABERDEEN STANDARD GOLD ETF TRUST 34,9100 -0,74% Data17/09/2025 34,7601 35,3450 282.897.130
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,43 -0,05% Ora09:57 9,41 9,46 231.297
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5400 -0,30% Data17/09/2025 6,5299 6,5850 759.699
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 13,08 0,15% Ora09:56 13,00 13,24 130.592
ABRDN HEALTHCARE INVESTORS 16,61 0,67% Ora09:54 16,59 16,63 130.731
ABRDN JAPAN EQUITY FUND INC 8,71 -1,58% Ora09:53 8,65 8,88 19.287
ABRDN LIFE SCIENCES INVESTORS 14,1 1,00% Ora09:49 14,0 14,1 50.256
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 153,5900 -1,29% Data17/09/2025 152,8299 155,3700 8.422.876
ABRDN PHYSICAL SILVER SHARES ETF 39,6800 -2,10% Data17/09/2025 39,2116 40,2300 56.292.945
ACADIAN ASSET MANAGEMENT INC 48,3400 -0,33% Data17/09/2025 48,1300 49,2150 9.501.565
ACCEL ENTERTAINMENT INC 11,13 1,27% Ora09:52 10,96 11,13 67.255
ACGP 33,4900 -0,03% Data17/09/2025 33,0100 33,5000 27.897
ADAMS DIVERSIFIED EQUITY FUND INC 22,2 0,20% Ora09:56 22,2 22,4 458.867
ADAPTHEALTH CORP 8,91 Ora09:30 8,91 8,93 0
ADVANTAGE SOLUTIONS INC 1,8600 -1,06% Data17/09/2025 1,8600 1,9900 1.014.355
ADVENT CLAYMORE CV SEC&INCM FD 12,66 -0,04% Ora09:51 12,61 12,69 79.167
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,8900 0,29% Data17/09/2025 84,5000 85,5100 277.760
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1470 0,12% Data17/09/2025 15,7600 16,1700 652.016
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,3126 0,21% Data17/09/2025 48,1600 48,4900 812.425
AEVA TECHNOLOGIES, INC 17,46 1,16% Ora09:25 17,43 17,75 0
AFFILIATED MANAGERS GRP 241,62 1,40% Ora09:56 238,30 242,63 1.183.621
AKSO HEALTH GROUP 1,7900 -6,49% Data17/09/2025 1,7900 1,8980 4.296
ALERIAN MLP ETF 47,7400 0,06% Data17/09/2025 47,6100 47,9993 59.120.070
ALLIANCBERNSTEIN NATL MUN INC 10,91 0,09% Ora09:57 10,90 10,91 7.057
ALLIANCE BERNSTEIN HOLDING LP 38,2500 0,26% Data17/09/2025 38,0200 38,5334 5.220.016
ALLIANCEBERNSTEIN GLO HI INC 11,32 -0,31% Ora09:56 11,30 11,35 215.219
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,85 0,19% Ora09:56 12,85 12,90 89.454
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2120 -0,09% Data17/09/2025 46,1400 46,6900 790.225
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,0300 0,34% Data17/09/2025 31,9500 32,2299 1.877.631
ALPS EQUAL SECTOR WEIGHT ETF 45,7653 0,12% Data17/09/2025 45,5050 46,0439 642.865
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,2350 -0,48% Data17/09/2025 36,1310 36,4736 1.106.110
ALPS MEDICAL BREAKTHROUGHS ETF 35,6400 -0,22% Data17/09/2025 35,6400 36,3100 338.437
ALPS REIT DIVIDEND DOGS ETF 37,5900 -0,24% Data17/09/2025 37,5900 38,0900 33.831
ALPS SECTOR DIVIDEND DOGS ETF 60,2130 0,47% Data17/09/2025 60,0400 60,7900 1.308.428
AMERICAN EXPRESS CO 336,70 0,21% Ora09:57 335,00 338,88 32.582.834
AMERIPRISE FINANCIAL INC 490,64 0,92% Ora09:57 487,72 491,70 4.585.513
AMPLIFY JUNIOR SILVER MINERS ETF 20,2100 -1,51% Data17/09/2025 19,9500 20,8479 180.173.464
AMTD IDEA GROUP 1,27 -2,31% Ora09:52 1,27 1,27 0
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,8900 16,47% Data17/09/2025 3,2000 3,9500 1.962.505
APOLLO ASSET MANAGEMENT INC. 141,86 2,19% Ora09:57 140,00 142,22 11.083.707
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/09/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,07 -0,09% Ora09:30 21,07 21,07 0
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,84 0,05% Ora09:52 14,84 14,84 21.281