FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 5,6763 -4,92% Data28/01/2026 5,3800 6,2800 21.916
ABERDEEN ASIA-PAC PRIME INC FD 15,63 Ora10:04 15,62 15,64 19.190
ABERDEEN AUSTRALIA EQUITY FD 14,1900 0,50% Data28/01/2026 14,0300 14,1900 3.420
ABERDEEN GLOBAL IF INC 3,14 -0,01% Ora10:10 3,12 3,19 15.959
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 0,39% Ora10:04 3,89 3,90 35.976
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 -0,27% Ora10:10 5,59 5,62 133.801
ABERDEEN STANDARD GOLD ETF TRUST 51,60 0,70% Ora10:11 51,46 52,83 39.531.236
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,91 -0,35% Ora10:08 9,90 9,97 174.924
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0400 0,75% Data28/01/2026 7,9000 8,0900 19.754
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,55 0,08% Ora10:10 12,50 12,57 36.456
ABRDN HEALTHCARE INVESTORS 19,04 -0,16% Ora10:05 18,98 19,14 227.425
ABRDN LIFE SCIENCES INVESTORS 17,0 Ora09:59 17,0 17,1 53.813
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 286,24 0,36% Ora10:10 286,10 295,27 8.398.695
ABRDN PHYSICAL SILVER SHARES ETF 111,67 0,72% Ora10:11 111,00 115,25 33.956.028
ABSOLUTE SHARES TRUST 33,0800 -0,67% Data28/01/2026 33,0700 33,3800 241.054
ACADIAN ASSET MANAGEMENT INC 55,2900 -0,50% Data28/01/2026 55,2580 56,2950 10.438.752
ACCEL ENTERTAINMENT INC 11,18 0,40% Ora10:10 11,14 11,22 31.916
ADAMS DIVERSIFIED EQUITY FUND INC 23,24 -0,49% Ora10:11 23,19 23,34 388.988
ADAPTHEALTH CORP 9,57 -0,57% Ora10:11 9,54 9,72 107.358
ADVANTAGE SOLUTIONS INC 0,9596 -6,83% Ora10:11 0,9454 1,0300 30.696
ADVENT CLAYMORE CV SEC&INCM FD 12,79 -0,55% Ora10:10 12,78 12,86 137.131
ADVISORSHARES DORSEY WRIGHT ADR ETF 97,0889 0,62% Data28/01/2026 96,5500 97,0889 149.517
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4900 1,01% Data28/01/2026 16,2900 16,4900 883.782
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,5240 Data28/01/2026 50,4401 50,5900 143.690
AEVA TECHNOLOGIES, INC 13,48 -6,42% Ora10:11 13,45 14,07 2.652.738
AFFILIATED MANAGERS GRP 315,83 0,72% Ora10:04 314,74 318,63 459.507
AKSO HEALTH GROUP 1,4200 -0,70% Data28/01/2026 1,4200 1,5200 3.830
ALERIAN MLP ETF 50,0400 0,52% Data28/01/2026 49,7800 50,1500 77.892.764
ALLIANCBERNSTEIN NATL MUN INC 10,89 -0,27% Ora10:10 10,89 10,91 37.053
ALLIANCE BERNSTEIN HOLDING LP 42,5700 0,59% Data28/01/2026 42,5700 44,1099 28.991.617
ALLIANCEBERNSTEIN GLO HI INC 10,63 -0,19% Ora10:07 10,63 10,65 211.761
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,39 -0,41% Ora10:07 13,39 13,44 222.958
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1850 -0,07% Data28/01/2026 51,1800 51,5600 1.283.925
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,92 0,80% Ora10:09 33,92 34,09 101.411
ALPS EQUAL SECTOR WEIGHT ETF 47,9600 -0,27% Data28/01/2026 47,9100 48,1750 1.354.151
ALPS ETF TRUST 58,21 -0,33% Ora09:51 58,21 58,42 87.534
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,3500 -0,62% Data28/01/2026 40,2600 40,5299 1.115.476
ALPS MEDICAL BREAKTHROUGHS ETF 52,17 0,44% Ora10:09 51,70 52,42 281.592
ALPS REIT DIVIDEND DOGS ETF 36,41 0,40% Ora10:10 36,41 36,51 11.942
ALPS SECTOR DIVIDEND DOGS ETF 63,2500 -0,03% Data28/01/2026 63,0550 63,6899 2.764.658
AMERICAN EXPRESS CO 358,75 0,49% Ora10:11 357,35 362,20 24.997.271
AMERIPRISE FINANCIAL INC 527,34 5,54% Ora10:11 521,00 543,00 22.614.602
AMPLIFY JUNIOR SILVER MINERS ETF 38,00 -2,61% Ora10:11 37,86 39,91 32.883.457
AMTD IDEA GROUP 1,02 1,89% Ora10:00 1,01 1,02 3.925
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,8445 -7,20% Ora10:07 0,8445 0,8800 3.769
APOLLO ASSET MANAGEMENT INC. 134,86 1,48% Ora10:11 133,62 135,57 11.238.539
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data28/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,17 -0,12% Ora10:11 20,15 20,28 3.970.303
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,45 0,19% Ora10:11 13,42 13,49 62.057
ARES MANAGEMENT LP 150,51 0,47% Ora10:10 150,06 152,56 10.729.588