FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,85 -2,72% Ora11:13 2,85 2,85 570
ABERDEEN ASIA-PAC PRIME INC FD 15,03 -0,73% Ora11:29 14,95 15,11 595.904
ABERDEEN AUSTRALIA EQUITY FD 13,1100 0,92% Data14/04/2026 13,0300 13,7600 3.500
ABERDEEN GLOBAL IF INC 2,82 -0,35% Ora11:28 2,81 2,86 131.535
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0900 0,67% Data14/04/2026 11,9600 12,1100 16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,75% Ora11:32 5,37 5,39 320.379
ABERDEEN STANDARD GOLD ETF TRUST 45,67 -1,06% Ora11:32 45,60 46,02 7.091.025
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,04 -0,25% Ora11:32 10,01 10,08 564.915
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,4800 2,66% Data14/04/2026 8,2900 8,4800 11.168
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,83 0,42% Ora11:21 11,80 11,87 77.057
ABRDN HEALTHCARE INVESTORS 19,78 0,08% Ora11:27 19,71 19,84 631.054
ABRDN LIFE SCIENCES INVESTORS 17,8 1,49% Data14/04/2026 17,2 17,8 2.605.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 227,20 -0,59% Ora11:27 227,20 229,11 1.829.479
ABRDN PHYSICAL SILVER SHARES ETF 75,13 -0,69% Ora11:32 74,94 76,55 12.752.739
ABSOLUTE SHARES TRUST 33,5440 -0,08% Data14/04/2026 33,4700 33,5450 44.010
ACADIAN ASSET MANAGEMENT INC 64,9700 2,41% Data14/04/2026 63,6900 65,7600 15.138.855
ACCEL ENTERTAINMENT INC 11,81 0,77% Ora11:31 11,63 11,81 167.189
ADAMS DIVERSIFIED EQUITY FUND INC 23,88 0,46% Ora11:32 23,82 23,92 1.643.987
ADAPTHEALTH CORP 12,73 -0,35% Ora11:32 12,68 12,87 402.694
ADVANTAGE SOLUTIONS INC 29,19 4,59% Ora11:26 28,59 29,34 44.044
ADVENT CLAYMORE CV SEC&INCM FD 12,37 -0,40% Ora11:32 12,27 12,41 467.893
ADVISORSHARES DORSEY WRIGHT ADR ETF 88,1400 0,48% Data14/04/2026 88,1400 88,1400 63.637
ADVISORSHARES RANGER EQUITY BEAR ETF 17,1300 -0,98% Data14/04/2026 17,0450 17,2500 7.796.240
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,4354 0,69% Data14/04/2026 50,3500 50,4700 327.981
AEVA TECHNOLOGIES, INC 14,80 4,78% Ora11:32 14,32 15,20 2.170.180
AFFILIATED MANAGERS GRP 302,77 -0,15% Ora11:27 301,56 306,74 9.470.597
AKSO HEALTH GROUP 2,29 -2,83% Ora11:25 2,26 2,32 2.066
ALERIAN MLP ETF 51,5500 -0,98% Data14/04/2026 51,3001 52,1200 79.815.484
ALLIANCBERNSTEIN NATL MUN INC 10,88 -0,26% Ora11:31 10,88 10,91 30.574
ALLIANCE BERNSTEIN HOLDING LP 38,8000 0,34% Data14/04/2026 38,4800 38,9900 6.244.666
ALLIANCEBERNSTEIN GLO HI INC 10,54 0,05% Ora11:17 10,52 10,54 319.708
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,76 -0,22% Ora11:31 13,76 13,80 248.256
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,9700 0,48% Data14/04/2026 53,7500 54,0400 1.052.523
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,67 -0,26% Ora11:27 36,54 36,77 209.618
ALPS EQUAL SECTOR WEIGHT ETF 49,2200 0,57% Data14/04/2026 48,9800 49,2500 1.605.261
ALPS ETF TRUST 57,01 -0,19% Ora10:47 57,01 57,07 150.585
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,4100 -0,21% Data14/04/2026 43,3300 43,5400 1.120.586
ALPS MEDICAL BREAKTHROUGHS ETF 55,73 -0,77% Ora11:24 55,56 56,42 118.058
ALPS REIT DIVIDEND DOGS ETF 38,1300 1,06% Data14/04/2026 37,4900 38,1300 153.206
ALPS SECTOR DIVIDEND DOGS ETF 65,2660 -0,22% Data14/04/2026 64,7900 65,3100 1.705.727
AMERICAN EXPRESS CO 330,47 1,07% Ora11:32 327,24 332,40 64.711.599
AMERIPRISE FINANCIAL INC 466,83 1,05% Ora11:32 463,82 471,40 9.938.576
AMPLIFY JUNIOR SILVER MINERS ETF 31,83 -2,57% Ora11:32 31,77 32,75 29.180.602
AMTD IDEA GROUP 1,02 -0,02% Ora11:25 1,01 1,02 233
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7457 -18,05% Ora11:28 0,7130 0,9100 81.552
APOLLO ASSET MANAGEMENT INC. 120,14 4,63% Ora11:32 116,95 120,46 43.528.870
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data14/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,84 1,13% Ora11:32 18,74 18,89 14.699.650
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,46 0,52% Ora11:28 12,34 12,46 227.474
ARES MANAGEMENT LP 119,16 5,82% Ora11:32 114,45 119,73 40.337.773