FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,8871 1,30% Data24/04/2026 2,8500 2,8871 3.014
ABERDEEN ASIA-PAC PRIME INC FD 14,92 -0,73% Ora15:59 14,86 15,03 935.897
ABERDEEN AUSTRALIA EQUITY FD 12,6700 Data24/04/2026 12,6500 12,7300 519
ABERDEEN GLOBAL IF INC 2,67 -2,20% Ora15:56 2,64 2,75 238.719
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9100 0,17% Data24/04/2026 11,8900 12,0000 7.313
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,30 0,47% Ora15:59 5,23 5,30 1.290.291
ABERDEEN STANDARD GOLD ETF TRUST 44,93 0,47% Ora15:59 44,68 45,14 18.136.931
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,01 0,70% Ora15:59 9,93 10,01 1.511.681
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0300 2,61% Data24/04/2026 8,9200 9,1400 11.911
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,98 0,93% Ora15:59 11,91 12,05 928.125
ABRDN HEALTHCARE INVESTORS 19,28 -0,72% Ora15:57 19,10 19,45 1.088.889
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,80% Data24/04/2026 17,2 17,4 719.503
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 220,58 0,61% Ora15:59 218,89 221,54 3.524.269
ABRDN PHYSICAL SILVER SHARES ETF 72,26 0,60% Ora15:59 71,52 72,91 39.833.900
ABSOLUTE SHARES TRUST 33,8694 -0,97% Data24/04/2026 33,8350 34,2900 76.071
ACADIAN ASSET MANAGEMENT INC 67,7800 1,25% Data24/04/2026 66,2100 68,1525 8.399.026
ACCEL ENTERTAINMENT INC 12,31 0,57% Ora15:59 12,10 12,32 403.952
ADAMS DIVERSIFIED EQUITY FUND INC 24,64 0,98% Ora15:59 24,46 24,74 3.915.619
ADAPTHEALTH CORP 12,81 0,59% Ora15:59 12,57 12,94 1.479.801
ADVANTAGE SOLUTIONS INC 33,45 2,54% Ora15:59 32,51 33,83 209.629
ADVENT CLAYMORE CV SEC&INCM FD 12,38 -0,36% Ora15:59 12,34 12,44 289.003
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,0538 0,65% Data24/04/2026 83,2500 84,0538 268.132
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9400 Data24/04/2026 16,9400 17,0497 1.525.515
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,1000 0,70% Data24/04/2026 50,8700 51,1000 296.891
AEVA TECHNOLOGIES, INC 16,18 4,45% Ora15:59 15,64 16,74 6.259.094
AFFILIATED MANAGERS GRP 287,15 0,97% Ora15:59 283,93 290,90 19.113.817
AKSO HEALTH GROUP 2,04 -4,01% Ora15:59 1,98 2,12 3.319
ALERIAN MLP ETF 51,9000 -0,50% Data24/04/2026 51,5550 52,1100 74.439.028
ALLIANCBERNSTEIN NATL MUN INC 10,98 Ora15:57 10,95 11,02 272.321
ALLIANCE BERNSTEIN HOLDING LP 38,8200 0,08% Data24/04/2026 38,6359 39,0000 5.601.726
ALLIANCEBERNSTEIN GLO HI INC 10,45 0,36% Ora15:59 10,42 10,45 635.074
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,08 0,04% Ora15:58 14,05 14,09 596.244
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,4675 -0,46% Data24/04/2026 54,3800 54,6430 1.777.166
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,98 Ora15:52 36,60 37,00 1.542.635
ALPS EQUAL SECTOR WEIGHT ETF 49,6000 -0,08% Data24/04/2026 49,5100 49,6600 1.073.642
ALPS ETF TRUST 57,30 -0,73% Ora15:41 57,25 57,32 673.104
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,6700 0,66% Data24/04/2026 42,6250 42,8700 740.538
ALPS MEDICAL BREAKTHROUGHS ETF 54,42 -0,31% Ora15:58 53,80 54,65 498.310
ALPS REIT DIVIDEND DOGS ETF 38,86 0,68% Ora13:12 38,72 38,86 17.629
ALPS SECTOR DIVIDEND DOGS ETF 65,6700 -1,23% Data24/04/2026 65,5700 66,4100 11.217.946
AMERICAN EXPRESS CO 313,91 -1,46% Ora15:59 312,50 319,19 201.469.227
AMERIPRISE FINANCIAL INC 463,86 0,92% Ora15:59 451,98 467,93 81.832.882
AMPLIFY JUNIOR SILVER MINERS ETF 30,91 0,80% Ora15:59 30,35 31,11 25.168.148
AMTD IDEA GROUP 1,02 -0,29% Ora15:59 1,00 1,02 1.876
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5133 -1,29% Ora15:59 0,5000 0,5300 34.161
APOLLO ASSET MANAGEMENT INC. 124,23 -0,43% Ora15:59 122,26 125,80 61.610.402
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,67 0,25% Ora15:59 18,61 18,89 39.054.265
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,48 0,08% Ora15:59 12,41 12,55 627.587
ARES MANAGEMENT LP 115,22 0,38% Ora16:00 113,67 116,50 29.923.158