FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,85 -5,94% Ora13:56 2,85 2,91 285
ABERDEEN ASIA-PAC PRIME INC FD 15,02 -0,46% Ora15:59 14,97 15,09 856.043
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,55% Data23/04/2026 12,6700 12,8500 1.964
ABERDEEN GLOBAL IF INC 2,73 -3,87% Ora15:59 2,73 2,80 345.605
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 Data23/04/2026 11,8600 11,9700 17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,26 -1,13% Ora15:58 5,26 5,30 881.173
ABERDEEN STANDARD GOLD ETF TRUST 44,72 -0,93% Ora15:59 44,42 45,15 25.271.733
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,94 -0,85% Ora15:59 9,83 10,03 2.266.397
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8000 -1,90% Data23/04/2026 8,6900 9,0000 10.806
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,87 -1,82% Ora15:58 11,78 12,05 653.814
ABRDN HEALTHCARE INVESTORS 19,39 -0,82% Ora15:59 19,32 19,65 1.629.924
ABRDN LIFE SCIENCES INVESTORS 17,4 -1,53% Data23/04/2026 17,4 17,8 9.802
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 219,43 -1,86% Ora15:59 217,97 221,80 5.995.991
ABRDN PHYSICAL SILVER SHARES ETF 71,82 -2,88% Ora15:59 70,94 72,73 25.132.416
ABSOLUTE SHARES TRUST 34,2000 0,20% Data23/04/2026 34,0400 34,2200 923
ACADIAN ASSET MANAGEMENT INC 66,9400 -1,08% Data23/04/2026 66,6000 68,4300 125.379
ACCEL ENTERTAINMENT INC 12,24 2,51% Ora15:59 12,00 12,24 340.174
ADAMS DIVERSIFIED EQUITY FUND INC 24,41 -0,31% Ora15:59 24,38 24,74 4.634.632
ADAPTHEALTH CORP 12,73 0,16% Ora15:59 12,56 12,80 2.308.226
ADVANTAGE SOLUTIONS INC 32,79 1,11% Ora15:58 31,03 33,48 294.798
ADVENT CLAYMORE CV SEC&INCM FD 12,41 -1,04% Ora15:58 12,38 12,59 582.721
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,5100 -0,49% Data23/04/2026 82,7900 83,8000 2.088
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9400 3,36% Data23/04/2026 16,5200 17,1200 15.466
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7500 -0,41% Data23/04/2026 50,6200 50,9800 2.741
AEVA TECHNOLOGIES, INC 15,51 -4,96% Ora15:59 15,19 16,30 4.851.317
AFFILIATED MANAGERS GRP 284,44 -5,60% Ora15:59 270,35 297,99 37.028.651
AKSO HEALTH GROUP 2,18 10,10% Ora15:59 1,87 2,18 4.434
ALERIAN MLP ETF 52,1600 0,48% Data23/04/2026 51,8600 52,2600 829.605
ALLIANCBERNSTEIN NATL MUN INC 10,98 0,18% Ora15:58 10,91 10,98 200.556
ALLIANCE BERNSTEIN HOLDING LP 38,7900 -0,69% Data23/04/2026 38,7000 39,2600 79.636
ALLIANCEBERNSTEIN GLO HI INC 10,41 -0,29% Ora15:59 10,40 10,47 867.458
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,08 0,21% Ora15:57 13,97 14,09 428.871
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,7200 -0,35% Data23/04/2026 54,4700 55,0100 4.980
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,99 0,87% Ora15:59 36,72 36,99 1.725.506
ALPS EQUAL SECTOR WEIGHT ETF 49,6400 0,26% Data23/04/2026 49,3100 49,7000 6.354
ALPS ETF TRUST 57,70 0,64% Ora15:36 57,34 57,76 1.488.455
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,3900 -1,17% Data23/04/2026 42,1100 43,0200 16.447
ALPS MEDICAL BREAKTHROUGHS ETF 54,58 -2,89% Ora15:56 54,20 55,85 784.558
ALPS REIT DIVIDEND DOGS ETF 38,61 0,66% Ora15:33 38,61 38,73 11.599
ALPS SECTOR DIVIDEND DOGS ETF 66,4900 1,16% Data23/04/2026 66,0400 66,5700 22.341
AMERICAN EXPRESS CO 318,56 -4,31% Ora15:59 314,75 331,86 296.980.664
AMERIPRISE FINANCIAL INC 459,77 -1,87% Ora16:00 454,29 466,80 49.119.002
AMPLIFY JUNIOR SILVER MINERS ETF 30,65 -2,78% Ora15:59 29,73 31,38 26.852.779
AMTD IDEA GROUP 1,02 -2,40% Ora15:28 1,01 1,02 3.109
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5145 -25,43% Ora15:58 0,5000 0,5700 56.560
APOLLO ASSET MANAGEMENT INC. 124,76 -3,33% Ora15:59 122,59 127,42 105.607.860
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,63 -2,49% Ora15:59 18,60 19,12 45.326.323
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,43 -0,64% Ora15:59 12,40 12,51 421.392
ARES MANAGEMENT LP 114,80 -5,16% Ora15:59 112,64 119,01 55.806.584