FINANCIAL SERVICES

US FINANCIAL SERVICES

1.774,3000 -1,66%
23:59 12/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,3500 -0,23% Data12/03/2026 4,3300 4,3500 35
ABERDEEN ASIA-PAC PRIME INC FD 15,30 0,66% Ora15:59 15,28 15,61 1.496.748
ABERDEEN AUSTRALIA EQUITY FD 12,7200 -2,00% Data12/03/2026 12,7200 13,2400 3.002
ABERDEEN GLOBAL IF INC 3,09 0,64% Ora15:55 3,06 3,11 171.203
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6000 -0,68% Data12/03/2026 11,5600 11,7000 8.967
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,25 -2,49% Ora15:59 5,24 5,34 1.011.705
ABERDEEN STANDARD GOLD ETF TRUST 47,79 -1,32% Ora15:59 47,72 48,73 73.750.351
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,49 -2,32% Ora15:59 9,45 9,60 2.166.190
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,5300 -3,95% Data12/03/2026 7,5300 7,8400 23.832
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,65 -0,43% Ora15:59 11,60 11,80 416.944
ABRDN HEALTHCARE INVESTORS 17,93 -1,94% Ora15:59 17,89 18,50 1.426.273
ABRDN LIFE SCIENCES INVESTORS 16,6 -1,48% Data12/03/2026 16,6 16,8 28.287
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 233,61 -2,80% Ora15:57 232,88 240,42 7.076.297
ABRDN PHYSICAL SILVER SHARES ETF 76,33 -4,97% Ora15:59 75,57 80,12 73.584.792
ABSOLUTE SHARES TRUST 33,5200 -0,97% Data12/03/2026 33,4900 33,7400 1.274
ACADIAN ASSET MANAGEMENT INC 50,2900 -0,85% Data12/03/2026 49,0500 50,3000 160.073
ACCEL ENTERTAINMENT INC 11,29 -0,27% Ora15:59 11,23 11,50 537.289
ADAMS DIVERSIFIED EQUITY FUND INC 22,45 -2,54% Ora15:59 22,36 22,78 1.686.529
ADAPTHEALTH CORP 10,60 8,67% Ora15:59 10,10 10,61 3.111.416
ADVANTAGE SOLUTIONS INC 0,7382 -0,15% Ora15:59 0,7203 0,7900 131.687
ADVENT CLAYMORE CV SEC&INCM FD 11,83 -3,74% Ora15:59 11,80 12,01 903.194
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,7700 -3,41% Data12/03/2026 83,7700 86,0600 2.346
ADVISORSHARES RANGER EQUITY BEAR ETF 17,9500 0,90% Data12/03/2026 17,7200 17,9500 39.885
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,9900 -1,19% Data12/03/2026 48,9900 49,1900 1.666
AEVA TECHNOLOGIES, INC 15,14 -1,05% Ora15:59 14,81 15,89 5.588.750
AFFILIATED MANAGERS GRP 271,89 0,54% Ora15:59 270,06 275,71 9.762.968
AKSO HEALTH GROUP 2,50 14,68% Ora15:58 2,11 2,50 60.869
ALERIAN MLP ETF 52,0600 -0,67% Data12/03/2026 52,0200 52,6000 623.679
ALLIANCBERNSTEIN NATL MUN INC 10,74 -0,51% Ora15:50 10,73 10,82 383.055
ALLIANCE BERNSTEIN HOLDING LP 37,9600 -3,29% Data12/03/2026 37,9000 39,9200 236.908
ALLIANCEBERNSTEIN GLO HI INC 10,10 -0,35% Ora15:59 10,08 10,15 1.491.664
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,71 -1,63% Ora15:59 12,67 12,77 589.905
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 50,6500 -1,00% Data12/03/2026 50,6500 51,2500 9.674
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,41 0,54% Ora15:58 37,18 37,50 1.290.304
ALPS EQUAL SECTOR WEIGHT ETF 48,1200 -0,82% Data12/03/2026 48,0300 48,4100 19.200
ALPS ETF TRUST 56,63 Ora15:57 56,57 56,72 399.674
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,6200 -1,06% Data12/03/2026 40,5700 40,9100 16.654
ALPS MEDICAL BREAKTHROUGHS ETF 49,85 -0,66% Ora15:08 49,39 50,97 282.780
ALPS REIT DIVIDEND DOGS ETF 37,38 0,56% Ora13:26 37,18 37,38 3.738
ALPS SECTOR DIVIDEND DOGS ETF 64,8400 -0,63% Data12/03/2026 64,8400 65,4700 41.433
AMERICAN EXPRESS CO 300,09 -0,60% Ora15:59 299,84 305,71 168.149.190
AMERIPRISE FINANCIAL INC 442,13 0,42% Ora16:00 441,42 448,88 44.174.632
AMPLIFY JUNIOR SILVER MINERS ETF 31,44 -5,78% Ora15:59 31,27 33,19 66.169.448
AMTD IDEA GROUP 1,06 1,92% Ora15:59 1,04 1,07 11.217
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,86 -9,51% Ora15:59 1,77 2,01 253.607
APOLLO ASSET MANAGEMENT INC. 104,46 4,14% Ora15:59 100,10 104,71 161.886.983
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data12/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,85 -1,22% Ora15:59 17,59 17,95 52.645.342
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,15 -1,30% Ora15:59 12,10 12,26 984.160
ARES MANAGEMENT LP 101,75 5,44% Ora15:59 97,98 102,81 104.363.717