FINANCIAL SERVICES

US FINANCIAL SERVICES

1.810,0900 -1,37%
23:59 06/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,60 -3,56% Ora10:49 4,55 4,60 3.218
ABERDEEN ASIA-PAC PRIME INC FD 15,12 -1,60% Ora16:00 15,10 15,41 1.607.184
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -1,62% Data06/03/2026 12,7200 12,9800 7.431
ABERDEEN GLOBAL IF INC 3,02 0,74% Ora15:37 2,99 3,05 188.290
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0500 -1,07% Data06/03/2026 11,9900 12,1300 12.375
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 -1,66% Ora15:56 5,34 5,39 875.244
ABERDEEN STANDARD GOLD ETF TRUST 49,09 1,55% Ora15:59 48,43 49,29 42.301.149
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,63 -2,23% Ora15:59 9,59 9,73 4.082.003
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6800 -2,04% Data06/03/2026 7,6200 7,8900 22.779
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,80 -1,91% Ora15:59 11,80 12,02 663.252
ABRDN HEALTHCARE INVESTORS 18,03 -0,96% Ora15:58 17,90 18,29 1.554.428
ABRDN LIFE SCIENCES INVESTORS 15,9 -0,25% Data06/03/2026 15,7 15,9 1.660.859
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 241,90 1,72% Ora15:59 238,41 243,50 8.483.614
ABRDN PHYSICAL SILVER SHARES ETF 79,78 2,28% Ora15:59 78,33 80,87 44.409.740
ABSOLUTE SHARES TRUST 34,5700 -0,12% Data06/03/2026 34,0300 34,5700 331.561
ACADIAN ASSET MANAGEMENT INC 51,1800 -4,18% Data06/03/2026 50,0900 51,8300 13.976.286
ACCEL ENTERTAINMENT INC 11,70 -4,02% Ora15:59 11,69 12,04 1.208.735
ADAMS DIVERSIFIED EQUITY FUND INC 22,80 -1,04% Ora15:59 22,76 22,96 3.241.907
ADAPTHEALTH CORP 9,48 -1,30% Ora15:59 9,00 9,62 2.824.583
ADVANTAGE SOLUTIONS INC 0,6477 6,88% Ora15:59 0,5856 0,6477 105.839
ADVENT CLAYMORE CV SEC&INCM FD 12,11 -1,59% Ora15:56 12,10 12,25 697.076
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,7900 -1,28% Data06/03/2026 85,7900 85,7900 25.651
ADVISORSHARES RANGER EQUITY BEAR ETF 17,4500 1,45% Data06/03/2026 17,3900 17,6200 13.923.634
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3597 -0,76% Data06/03/2026 49,1100 49,4899 41.808
AEVA TECHNOLOGIES, INC 14,17 -6,03% Ora15:59 14,14 15,63 6.568.046
AFFILIATED MANAGERS GRP 285,67 -4,52% Ora15:59 280,96 292,91 17.039.037
AKSO HEALTH GROUP 1,3500 Data06/03/2026 1,3500 1,3500 0
ALERIAN MLP ETF 52,6000 -0,11% Data06/03/2026 52,5400 53,1300 77.610.774
ALLIANCBERNSTEIN NATL MUN INC 10,86 -0,27% Ora15:51 10,84 10,87 432.263
ALLIANCE BERNSTEIN HOLDING LP 37,9100 -1,63% Data06/03/2026 37,8000 38,5350 16.449.414
ALLIANCEBERNSTEIN GLO HI INC 10,16 -1,22% Ora15:59 10,15 10,24 2.357.622
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,98 -1,52% Ora15:59 12,92 13,10 795.549
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,9280 -1,22% Data06/03/2026 51,3900 52,0400 2.157.037
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,60 0,34% Ora15:58 37,32 37,73 3.784.989
ALPS EQUAL SECTOR WEIGHT ETF 48,6800 -0,92% Data06/03/2026 48,3450 48,8198 8.149.178
ALPS ETF TRUST 58,05 -0,58% Ora15:29 57,48 58,05 457.635
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,7900 -0,07% Data06/03/2026 40,1801 40,8000 1.337.586
ALPS MEDICAL BREAKTHROUGHS ETF 49,78 0,75% Ora15:30 49,10 49,82 281.666
ALPS REIT DIVIDEND DOGS ETF 38,00 -1,80% Ora09:47 38,00 38,02 5.471
ALPS SECTOR DIVIDEND DOGS ETF 66,2800 -0,41% Data06/03/2026 65,4350 66,3101 802.386
AMERICAN EXPRESS CO 300,89 -2,06% Ora15:59 294,51 303,00 277.004.198
AMERIPRISE FINANCIAL INC 464,90 -1,69% Ora15:59 452,65 465,30 40.473.684
AMPLIFY JUNIOR SILVER MINERS ETF 34,01 -1,19% Ora15:59 33,02 34,65 59.624.556
AMTD IDEA GROUP 1,01 -0,98% Ora15:03 1,01 1,02 2.378
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,19 -4,37% Ora15:58 2,02 2,34 102.859
APOLLO ASSET MANAGEMENT INC. 108,74 -2,25% Ora16:00 104,65 109,73 137.425.844
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data06/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,73 -1,42% Ora16:00 18,61 18,95 58.229.519
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,23 -1,37% Ora15:59 12,15 12,32 985.052
ARES MANAGEMENT LP 109,99 -6,03% Ora15:59 108,24 113,59 108.303.837