FINANCIAL SERVICES

US FINANCIAL SERVICES

1.890,9800 -0,11%
23:59 28/01/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 5,68 -4,92% Ora12:34 5,45 6,02 7.371
ABERDEEN ASIA-PAC PRIME INC FD 15,62 0,43% Ora15:59 15,55 15,63 1.242.983
ABERDEEN AUSTRALIA EQUITY FD 14,1900 0,50% Data28/01/2026 14,0300 14,1900 3.420
ABERDEEN GLOBAL IF INC 3,12 -2,19% Ora15:59 3,12 3,18 215.561
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,39% Ora15:58 3,87 3,90 543.240
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,60 0,90% Ora15:59 5,56 5,60 1.043.811
ABERDEEN STANDARD GOLD ETF TRUST 51,24 3,83% Ora16:00 49,90 51,38 178.879.561
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,95 -0,45% Ora15:59 9,94 10,01 1.167.798
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0400 0,75% Data28/01/2026 7,9000 8,0900 19.754
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,50 0,81% Ora15:59 12,43 12,53 217.199
ABRDN HEALTHCARE INVESTORS 19,06 -1,75% Ora15:59 19,03 19,30 1.514.662
ABRDN LIFE SCIENCES INVESTORS 17,0 -1,50% Ora15:58 17,0 17,3 1.141.371
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 285,34 4,01% Ora15:59 275,40 286,59 26.251.735
ABRDN PHYSICAL SILVER SHARES ETF 110,81 3,85% Ora15:59 105,19 111,75 212.375.149
ABSOLUTE SHARES TRUST 33,0800 -0,67% Data28/01/2026 33,0700 33,3800 241.054
ACADIAN ASSET MANAGEMENT INC 55,2900 -0,50% Data28/01/2026 55,2580 56,2950 10.438.752
ACCEL ENTERTAINMENT INC 11,13 -0,62% Ora15:59 11,10 11,41 226.609
ADAMS DIVERSIFIED EQUITY FUND INC 23,35 0,13% Ora15:58 23,27 23,35 2.616.570
ADAPTHEALTH CORP 9,62 -4,37% Ora15:59 9,55 10,06 1.358.899
ADVANTAGE SOLUTIONS INC 1,02 4,88% Ora15:59 0,93 1,04 192.449
ADVENT CLAYMORE CV SEC&INCM FD 12,86 0,47% Ora15:59 12,81 12,87 580.358
ADVISORSHARES DORSEY WRIGHT ADR ETF 97,0889 0,62% Data28/01/2026 96,5500 97,0889 149.517
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4900 1,01% Data28/01/2026 16,2900 16,4900 883.782
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,5240 Data28/01/2026 50,4401 50,5900 143.690
AEVA TECHNOLOGIES, INC 14,41 0,38% Ora15:59 14,04 15,44 10.318.052
AFFILIATED MANAGERS GRP 313,24 1,85% Ora15:59 307,44 315,09 9.580.217
AKSO HEALTH GROUP 1,42 -0,70% Ora15:17 1,42 1,52 802
ALERIAN MLP ETF 50,0400 0,52% Data28/01/2026 49,7800 50,1500 77.892.764
ALLIANCBERNSTEIN NATL MUN INC 10,90 0,03% Ora15:59 10,88 10,92 1.856.666
ALLIANCE BERNSTEIN HOLDING LP 42,5700 0,59% Data28/01/2026 42,5700 44,1099 28.991.617
ALLIANCEBERNSTEIN GLO HI INC 10,65 0,19% Ora15:59 10,63 10,67 1.571.760
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,44 -0,56% Ora15:59 13,42 13,54 1.543.079
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1850 -0,07% Data28/01/2026 51,1800 51,5600 1.283.925
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,66 1,31% Ora15:52 33,46 33,71 1.002.914
ALPS EQUAL SECTOR WEIGHT ETF 47,9600 -0,27% Data28/01/2026 47,9100 48,1750 1.354.151
ALPS ETF TRUST 58,37 -0,26% Ora15:51 58,27 58,58 758.015
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,3500 -0,62% Data28/01/2026 40,2600 40,5299 1.115.476
ALPS MEDICAL BREAKTHROUGHS ETF 51,93 -2,12% Ora15:45 51,86 52,92 2.067.557
ALPS REIT DIVIDEND DOGS ETF 36,80 -0,50% Ora12:25 36,80 36,80 30.949
ALPS SECTOR DIVIDEND DOGS ETF 63,2500 -0,03% Data28/01/2026 63,0550 63,6899 2.764.658
AMERICAN EXPRESS CO 356,92 -0,71% Ora15:59 356,55 361,57 180.590.312
AMERIPRISE FINANCIAL INC 499,41 0,22% Ora15:59 496,89 503,29 56.986.731
AMPLIFY JUNIOR SILVER MINERS ETF 39,00 1,01% Ora15:59 37,82 39,61 150.407.457
AMTD IDEA GROUP 0,9962 -0,38% Ora15:59 0,9962 1,0100 4.581
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,9050 0,56% Ora15:59 0,8587 0,9600 31.825
APOLLO ASSET MANAGEMENT INC. 132,86 0,86% Ora15:59 130,23 133,13 105.355.560
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data28/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,20 -0,47% Ora15:59 20,17 20,49 36.788.969
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,41 -0,06% Ora15:59 13,41 13,47 383.589
ARES MANAGEMENT LP 149,82 0,29% Ora15:59 147,71 150,33 37.585.034