FINANCIAL SERVICES

US FINANCIAL SERVICES

1.915,1300 -0,14%
23:59 01/05/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data01/05/2026 0,8500 0,8500 0
9F INC 3,10 -1,59% Ora13:57 2,95 3,15 3.875
ABERDEEN ASIA-PAC PRIME INC FD 14,82 -1,53% Ora13:52 14,79 15,00 515.582
ABERDEEN AUSTRALIA EQUITY FD 12,8900 -0,31% Data01/05/2026 12,8100 12,9400 2.900
ABERDEEN GLOBAL IF INC 2,62 -0,95% Ora14:01 2,54 2,65 103.491
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9200 -0,33% Data01/05/2026 11,8700 12,0500 10.466
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,36 -1,09% Ora13:56 5,33 5,39 1.275.619
ABERDEEN STANDARD GOLD ETF TRUST 43,10 -1,83% Ora14:03 42,87 43,65 18.415.627
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,19 -0,88% Ora13:59 10,15 10,29 1.430.621
ABRDN EMERGING MARKETS EX-CHINA FUND INC 9,2000 0,33% Data01/05/2026 9,1000 9,2100 11.445
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,31 Ora13:36 12,20 12,32 234.353
ABRDN HEALTHCARE INVESTORS 19,89 0,73% Ora14:02 19,84 19,96 973.220
ABRDN LIFE SCIENCES INVESTORS 17,6 0,29% Data01/05/2026 17,4 17,6 1.111.126
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,0800 -0,40% Data01/05/2026 10,0800 10,1599 553.463
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,16 -2,25% Ora14:02 211,09 215,28 5.213.959
ABRDN PHYSICAL SILVER SHARES ETF 69,37 -3,28% Ora14:03 69,04 70,97 25.153.651
ACADIAN ASSET MANAGEMENT INC 65,4900 -2,76% Data01/05/2026 63,6700 68,3400 34.075.626
ACCEL ENTERTAINMENT INC 12,09 -2,74% Ora14:03 12,03 12,33 377.210
ADAMS DIVERSIFIED EQUITY FUND INC 24,04 -0,33% Ora14:03 23,95 24,29 2.642.970
ADAPTHEALTH CORP 13,16 -0,08% Ora14:03 13,12 13,43 1.366.060
ADVANTAGE SOLUTIONS INC 36,97 0,03% Ora13:59 36,56 38,78 270.369
ADVENT CLAYMORE CV SEC&INCM FD 12,60 0,72% Ora14:03 12,56 12,69 687.669
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,5250 -0,27% Data01/05/2026 84,1550 84,9200 290.428
ADVISORSHARES INSIDERS ADVANTAGE ETF 137,1837 -0,17% Data01/05/2026 137,1837 137,1837 8.231
ADVISORSHARES RANGER EQUITY BEAR ETF 17,22 2,17% Ora13:45 16,88 17,25 200.843
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,2676 0,47% Data01/05/2026 51,2676 51,4100 179.334
AEVA TECHNOLOGIES, INC 15,76 -4,37% Ora14:03 15,27 16,90 5.626.625
AFFILIATED MANAGERS GRP 296,18 1,76% Ora14:02 292,71 305,08 9.781.319
AKSO HEALTH GROUP 1,99 -7,01% Ora13:45 1,96 2,14 9.469
ALERIAN MLP ETF 53,6200 -0,92% Data01/05/2026 53,4194 54,0800 85.362.611
ALLIANCBERNSTEIN NATL MUN INC 11,05 -0,18% Ora14:02 11,01 11,08 1.031.764
ALLIANCE BERNSTEIN HOLDING LP 39,5100 -0,98% Data01/05/2026 39,3500 40,0000 10.333.011
ALLIANCEBERNSTEIN GLO HI INC 10,26 -0,44% Ora14:01 10,23 10,35 4.360.919
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,17 -0,60% Ora14:03 14,09 14,27 652.404
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,04 0,90% Ora13:53 38,63 39,16 1.023.297
ALPS EQUAL SECTOR WEIGHT ETF 50,0300 -0,22% Data01/05/2026 50,0300 50,3600 1.658.895
ALPS ETF TRUST 57,49 -0,62% Ora14:02 57,42 57,75 206.478
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 42,7900 -0,53% Data01/05/2026 42,7900 43,2900 1.271.376
ALPS MEDICAL BREAKTHROUGHS ETF 55,12 2,97% Ora14:03 53,37 55,37 370.555
ALPS REIT DIVIDEND DOGS ETF 38,92 -0,72% Ora09:51 38,92 38,92 27.238
ALPS SECTOR DIVIDEND DOGS ETF 66,6200 -0,45% Data01/05/2026 66,6200 67,1050 2.509.575
AMERICAN EXPRESS CO 319,77 0,03% Ora14:03 317,46 322,90 83.983.500
AMERIPRISE FINANCIAL INC 467,22 0,01% Ora14:02 461,04 473,92 20.925.877
AMPLIFY JUNIOR SILVER MINERS ETF 28,90 -1,85% Ora14:03 28,71 29,46 18.755.694
AMTD IDEA GROUP 1,05 0,58% Ora13:36 1,05 1,08 6.707
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5102 0,45% Ora13:57 0,5000 0,5250 9.379
APOLLO ASSET MANAGEMENT INC. 129,61 -0,66% Ora14:03 129,12 133,34 52.505.821
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data01/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,22 -0,18% Ora14:03 19,18 19,43 24.633.894
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,58 -0,71% Ora13:55 12,54 12,63 429.921