FINANCIAL SERVICES

US FINANCIAL SERVICES

1.906,2300 -0,02%
23:59 16/01/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,14 1,49% Ora15:09 5,39 6,51 0
ABERDEEN ASIA-PAC PRIME INC FD 15,38 0,24% Ora16:00 15,25 15,40 0
ABERDEEN AUSTRALIA EQUITY FD 13,2600 0,53% Data16/01/2026 13,1500 13,3100 5.914
ABERDEEN GLOBAL IF INC 3,04 1,33% Ora15:59 3,01 3,06 0
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,96 0,51% Ora15:58 3,94 3,98 0
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,55 -0,36% Ora15:59 5,55 5,58 0
ABERDEEN STANDARD GOLD ETF TRUST 43,67 -0,46% Ora15:59 43,25 44,03 0
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,94 -0,75% Ora15:59 9,87 10,05 0
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4400 -0,53% Data16/01/2026 7,3800 7,5400 91.877
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,45 1,63% Ora15:59 12,26 12,47 0
ABRDN HEALTHCARE INVESTORS 18,83 -0,95% Ora15:59 18,82 19,20 0
ABRDN LIFE SCIENCES INVESTORS 16,6 0,06% Ora15:59 16,6 16,8 0
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 233,62 -1,50% Ora15:59 229,46 234,99 0
ABRDN PHYSICAL SILVER SHARES ETF 85,0500 -2,78% Data16/01/2026 82,6715 85,5600 402.117.761
ABSOLUTE SHARES TRUST 32,9670 -0,77% Data16/01/2026 32,9300 33,0400 470.076
ACADIAN ASSET MANAGEMENT INC 54,4300 -0,17% Data16/01/2026 53,9250 54,9900 10.379.801
ACCEL ENTERTAINMENT INC 11,54 -0,86% Ora16:00 11,45 11,70 0
ADAMS DIVERSIFIED EQUITY FUND INC 23,10 -0,04% Ora15:59 23,09 23,30 0
ADAPTHEALTH CORP 10,61 -0,28% Ora16:00 10,51 10,92 0
ADVANTAGE SOLUTIONS INC 0,8311 1,50% Ora16:00 0,8150 0,8400 0
ADVENT CLAYMORE CV SEC&INCM FD 12,70 -0,16% Ora15:59 12,63 12,73 0
ADVISORSHARES DORSEY WRIGHT ADR ETF 92,4250 -0,28% Data16/01/2026 92,2800 93,0800 110.818
ADVISORSHARES RANGER EQUITY BEAR ETF 16,0170 0,74% Data16/01/2026 15,9100 16,0200 309.160
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,9607 -0,06% Data16/01/2026 49,9607 50,0300 255.199
AEVA TECHNOLOGIES, INC 19,34 -2,42% Ora16:00 18,36 20,89 0
AFFILIATED MANAGERS GRP 326,12 1,21% Ora16:00 322,24 327,51 0
AKSO HEALTH GROUP 1,59 3,93% Ora15:30 1,41 1,59 0
ALERIAN MLP ETF 49,3200 0,45% Data16/01/2026 49,1446 49,4450 94.501.066
ALLIANCBERNSTEIN NATL MUN INC 10,98 -0,21% Ora15:59 10,96 10,99 0
ALLIANCE BERNSTEIN HOLDING LP 40,1700 2,34% Data16/01/2026 39,1550 40,2700 11.903.737
ALLIANCEBERNSTEIN GLO HI INC 10,54 -0,52% Ora15:59 10,51 10,61 0
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,30 0,08% Ora15:59 13,26 13,36 0
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1232 -0,92% Data16/01/2026 51,0401 51,4400 546.200
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,32 1,52% Ora15:57 32,11 32,34 0
ALPS EQUAL SECTOR WEIGHT ETF 47,8500 -0,04% Data16/01/2026 47,7462 47,9100 1.948.643
ALPS ETF TRUST 58,66 -0,20% Ora15:48 58,66 58,78 0
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,8899 -0,46% Data16/01/2026 38,8001 39,0600 1.018.371
ALPS MEDICAL BREAKTHROUGHS ETF 51,07 -0,29% Ora15:59 50,96 51,62 0
ALPS REIT DIVIDEND DOGS ETF 37,92 0,45% Ora15:50 37,81 37,92 0
ALPS SECTOR DIVIDEND DOGS ETF 63,0100 -0,63% Data16/01/2026 62,9820 63,2900 2.165.150
AMERICAN EXPRESS CO 364,79 2,08% Ora16:00 359,90 369,40 0
AMERIPRISE FINANCIAL INC 509,32 0,24% Ora16:00 504,71 512,62 0
AMPLIFY JUNIOR SILVER MINERS ETF 33,50 1,98% Ora16:00 31,58 33,53 0
AMTD IDEA GROUP 1,01 1,00% Ora15:47 1,00 1,01 0
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,33 -4,68% Ora15:58 1,31 1,40 0
APOLLO ASSET MANAGEMENT INC. 143,88 -0,19% Ora16:00 143,23 146,20 0
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data16/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,90 -0,43% Ora16:00 20,83 21,04 0
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,58 -0,44% Ora15:59 13,53 13,69 0
ARES MANAGEMENT LP 169,69 0,07% Ora16:00 168,45 171,18 0