FINANCIAL SERVICES

US FINANCIAL SERVICES

1.909,1100 0,35%
23:59 22/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,0300 -0,42% Data22/04/2026 2,8200 3,0300 2.433
ABERDEEN ASIA-PAC PRIME INC FD 15,08 -0,10% Ora12:38 15,06 15,09 394.898
ABERDEEN AUSTRALIA EQUITY FD 12,8700 -1,15% Data22/04/2026 12,8700 12,9800 1.261
ABERDEEN GLOBAL IF INC 2,75 -3,17% Ora12:43 2,73 2,80 249.014
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 -1,74% Data22/04/2026 11,8200 12,0900 9.714
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,28 -0,75% Ora12:45 5,26 5,30 558.817
ABERDEEN STANDARD GOLD ETF TRUST 45,08 -0,14% Ora12:46 44,91 45,15 6.137.975
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,92 -1,05% Ora12:45 9,87 10,03 1.295.218
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9700 1,47% Data22/04/2026 8,8500 8,9900 13.141
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,96 -1,08% Ora12:36 11,95 12,05 222.360
ABRDN HEALTHCARE INVESTORS 19,54 -0,05% Ora12:40 19,50 19,65 803.764
ABRDN LIFE SCIENCES INVESTORS 17,7 -1,23% Data22/04/2026 17,6 17,9 940.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 221,74 -0,82% Ora12:47 219,99 221,80 4.264.230
ABRDN PHYSICAL SILVER SHARES ETF 72,69 -1,70% Ora12:45 71,79 72,73 12.726.065
ABSOLUTE SHARES TRUST 34,1324 -0,43% Data22/04/2026 34,0792 34,1350 78.300
ACADIAN ASSET MANAGEMENT INC 67,6700 2,87% Data22/04/2026 66,4750 69,8700 20.790.728
ACCEL ENTERTAINMENT INC 12,11 1,38% Ora12:44 12,00 12,18 119.623
ADAMS DIVERSIFIED EQUITY FUND INC 24,69 0,82% Ora12:45 24,46 24,74 2.454.443
ADAPTHEALTH CORP 12,68 -0,24% Ora12:47 12,60 12,80 916.355
ADVANTAGE SOLUTIONS INC 32,92 1,50% Ora12:44 31,03 33,48 164.309
ADVENT CLAYMORE CV SEC&INCM FD 12,52 -0,16% Ora12:47 12,51 12,59 254.731
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,9250 -0,49% Data22/04/2026 83,5300 84,4400 165.584
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 0,18% Data22/04/2026 16,2400 16,4401 822.335
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,9610 0,50% Data22/04/2026 50,8800 51,0100 82.149
AEVA TECHNOLOGIES, INC 15,67 -3,98% Ora12:47 15,60 16,30 2.467.758
AFFILIATED MANAGERS GRP 280,36 -6,95% Ora12:44 270,35 297,99 24.048.549
AKSO HEALTH GROUP 2,07 4,29% Ora11:58 2,04 2,17 2.482
ALERIAN MLP ETF 51,9100 0,87% Data22/04/2026 51,5800 51,9450 104.906.165
ALLIANCBERNSTEIN NATL MUN INC 10,95 -0,09% Ora12:32 10,91 10,97 154.053
ALLIANCE BERNSTEIN HOLDING LP 39,0600 0,39% Data22/04/2026 38,9200 39,2500 6.396.114
ALLIANCEBERNSTEIN GLO HI INC 10,44 -0,02% Ora12:47 10,43 10,47 476.141
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,07 0,14% Ora12:46 13,97 14,09 243.574
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9100 -0,02% Data22/04/2026 54,8700 55,4800 1.595.904
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,78 0,29% Ora12:46 36,72 36,89 824.929
ALPS EQUAL SECTOR WEIGHT ETF 49,5100 0,32% Data22/04/2026 49,3850 49,8000 1.573.477
ALPS ETF TRUST 57,67 0,59% Ora12:15 57,49 57,70 761.933
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,8900 0,35% Data22/04/2026 42,8100 43,0497 3.056.384
ALPS MEDICAL BREAKTHROUGHS ETF 55,43 -1,39% Ora11:56 55,00 55,85 524.045
ALPS REIT DIVIDEND DOGS ETF 38,73 0,97% Ora12:43 38,66 38,73 7.738
ALPS SECTOR DIVIDEND DOGS ETF 65,7300 -0,69% Data22/04/2026 65,7150 66,2220 5.592.045
AMERICAN EXPRESS CO 319,93 -3,90% Ora12:47 319,58 331,86 163.217.287
AMERIPRISE FINANCIAL INC 462,85 -1,21% Ora12:46 462,52 466,80 15.469.828
AMPLIFY JUNIOR SILVER MINERS ETF 30,78 -2,35% Ora12:47 30,71 31,38 11.284.910
AMTD IDEA GROUP 1,01 -2,88% Ora11:34 1,01 1,02 822
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5299 -23,20% Ora12:46 0,5030 0,5700 33.747
APOLLO ASSET MANAGEMENT INC. 125,25 -2,95% Ora12:47 123,82 127,42 58.556.217
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,80 -1,57% Ora12:47 18,76 19,12 19.506.985
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,47 -0,32% Ora12:38 12,45 12,51 203.414
ARES MANAGEMENT LP 115,08 -4,94% Ora12:47 114,13 119,01 29.355.030