FINANCIAL SERVICES

US FINANCIAL SERVICES

1.882,5200 0,95%
23:59 25/02/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,37 -4,59% Ora15:34 4,36 4,37 1.309
ABERDEEN ASIA-PAC PRIME INC FD 15,96 0,44% Ora15:59 15,92 16,04 814.325
ABERDEEN AUSTRALIA EQUITY FD 14,0700 1,30% Data25/02/2026 13,9400 14,1200 3.926
ABERDEEN GLOBAL IF INC 3,26 1,56% Ora15:59 3,21 3,27 191.650
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,4400 -0,16% Data25/02/2026 12,4200 12,4800 12.651
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,59 0,09% Ora15:59 5,56 5,62 1.439.279
ABERDEEN STANDARD GOLD ETF TRUST 49,50 0,86% Ora15:59 48,87 49,55 42.137.156
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,70 0,05% Ora15:59 10,62 10,73 1.994.854
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8900 1,60% Data25/02/2026 8,7800 8,9300 20.856
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,56 0,24% Ora15:59 12,51 12,73 823.058
ABRDN HEALTHCARE INVESTORS 19,04 -2,68% Ora15:59 19,03 19,48 3.294.739
ABRDN LIFE SCIENCES INVESTORS 16,6 -0,95% Data26/02/2026 16,4 16,8 2.168.492
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 249,35 0,71% Ora15:58 242,45 249,75 8.092.520
ABRDN PHYSICAL SILVER SHARES ETF 84,50 0,56% Ora15:59 81,07 84,58 57.855.545
ABSOLUTE SHARES TRUST 35,2500 1,06% Data26/02/2026 35,0401 35,2700 592.517
ACADIAN ASSET MANAGEMENT INC 55,7800 -1,15% Data26/02/2026 54,2700 57,0250 12.629.987
ACCEL ENTERTAINMENT INC 11,12 1,46% Ora15:59 10,98 11,23 1.014.158
ADAMS DIVERSIFIED EQUITY FUND INC 23,21 -0,30% Ora15:59 23,03 23,24 1.605.764
ADAPTHEALTH CORP 9,07 -2,79% Ora15:59 8,84 9,35 2.443.736
ADVANTAGE SOLUTIONS INC 0,5391 -2,46% Ora15:59 0,5352 0,5839 144.426
ADVENT CLAYMORE CV SEC&INCM FD 12,57 -0,04% Ora15:59 12,48 12,62 711.459
ADVISORSHARES DORSEY WRIGHT ADR ETF 95,0262 0,05% Data26/02/2026 93,8300 95,0262 59.486
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9100 -1,00% Data26/02/2026 16,8300 17,0100 872.911
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7600 -0,05% Data26/02/2026 50,4408 50,7600 85.378
AEVA TECHNOLOGIES, INC 13,64 Ora15:59 12,97 14,38 7.249.076
AFFILIATED MANAGERS GRP 312,80 0,05% Ora15:59 308,66 318,90 17.379.901
AKSO HEALTH GROUP 1,40 9,37% Ora15:25 1,30 1,50 6.278
ALERIAN MLP ETF 51,8000 0,92% Data26/02/2026 51,0500 51,8500 47.089.722
ALLIANCBERNSTEIN NATL MUN INC 11,08 0,05% Ora15:59 11,07 11,09 171.446
ALLIANCE BERNSTEIN HOLDING LP 39,6400 -0,45% Data26/02/2026 39,2503 40,0400 9.984.523
ALLIANCEBERNSTEIN GLO HI INC 10,48 -0,35% Ora15:59 10,47 10,51 1.415.995
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,61 -1,02% Ora15:59 13,56 13,72 1.524.043
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,5300 0,66% Data26/02/2026 53,3100 53,7000 2.015.244
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,39 0,72% Ora15:59 36,03 36,67 697.345
ALPS EQUAL SECTOR WEIGHT ETF 49,6950 -0,01% Data26/02/2026 49,5000 49,7600 1.970.655
ALPS ETF TRUST 59,09 0,39% Ora15:42 58,89 59,15 320.411
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,4800 -0,21% Data26/02/2026 42,4200 42,6699 1.206.347
ALPS MEDICAL BREAKTHROUGHS ETF 51,96 -0,51% Ora15:37 50,99 52,00 606.116
ALPS REIT DIVIDEND DOGS ETF 39,2377 1,18% Data26/02/2026 39,2015 39,2377 17.108
ALPS SECTOR DIVIDEND DOGS ETF 66,7600 0,29% Data26/02/2026 66,4601 66,8300 1.669.734
AMERICAN EXPRESS CO 335,32 2,52% Ora15:59 329,78 336,62 208.296.300
AMERIPRISE FINANCIAL INC 486,95 1,82% Ora15:59 478,97 487,87 42.616.347
AMPLIFY JUNIOR SILVER MINERS ETF 39,41 3,77% Ora15:59 36,96 39,45 119.818.385
AMTD IDEA GROUP 0,9997 2,54% Ora15:59 0,9750 1,0100 3.854
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,08 107,69% Ora15:59 0,64 1,74 73.180.843
APOLLO ASSET MANAGEMENT INC. 114,36 -2,43% Ora15:59 111,73 118,61 172.884.877
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data25/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,28 -1,18% Ora15:59 19,07 19,50 49.278.728
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,78 -0,23% Ora15:58 12,78 12,86 343.496
ARES MANAGEMENT LP 118,11 -0,90% Ora15:59 115,19 121,76 79.379.736