FINANCIAL SERVICES

US FINANCIAL SERVICES

1.843,7300 -0,21%
23:59 15/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,45 2,38% Ora11:29 6,30 6,60 14.126
ABERDEEN ASIA-PAC PRIME INC FD 15,29 0,23% Ora12:02 15,22 15,29 701.644
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -0,16% Data15/12/2025 12,7300 12,8600 301.844
ABERDEEN GLOBAL IF INC 2,90 Ora12:01 2,90 2,93 47.945
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,39% Ora12:10 3,89 3,93 845.289
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,65% Ora12:12 5,39 5,42 1.322.412
ABERDEEN STANDARD GOLD ETF TRUST 41,03 Ora12:12 40,90 41,33 62.890.021
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,65 -0,67% Ora12:11 9,63 9,71 1.296.948
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,8900 -0,29% Data15/12/2025 6,8800 6,9600 793.728
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,43 -0,04% Ora12:08 11,41 11,46 427.391
ABRDN HEALTHCARE INVESTORS 18,88 -0,63% Ora12:12 18,76 19,16 923.445
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,79% Ora12:10 16,8 17,1 541.895
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 197,5650 1,55% Data15/12/2025 195,8900 198,1800 18.605.881
ABRDN PHYSICAL SILVER SHARES ETF 60,9900 3,62% Data15/12/2025 59,8501 61,0700 137.233.538
ABSOLUTE SHARES TRUST 32,7400 -0,09% Data15/12/2025 32,7267 32,8700 257.991
ACADIAN ASSET MANAGEMENT INC 47,6600 -0,06% Data15/12/2025 47,2700 48,8400 10.823.586
ACCEL ENTERTAINMENT INC 10,98 -2,53% Ora12:12 10,92 11,28 446.680
ADAMS DIVERSIFIED EQUITY FUND INC 22,50 0,13% Ora12:10 22,30 22,53 1.853.307
ADAPTHEALTH CORP 10,34 0,63% Ora12:12 10,15 10,44 800.984
ADVANTAGE SOLUTIONS INC 0,8400 -6,46% Data15/12/2025 0,8400 0,9220 1.799.511
ADVENT CLAYMORE CV SEC&INCM FD 12,27 -0,61% Ora12:04 12,25 12,42 246.013
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,5800 0,20% Data15/12/2025 85,1700 85,5800 513.052
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3399 0,62% Data15/12/2025 16,1700 16,3800 771.309
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,7800 -0,19% Data15/12/2025 49,5200 49,8800 383.007
AEVA TECHNOLOGIES, INC 13,84 -3,72% Ora12:11 13,63 14,62 4.343.326
AFFILIATED MANAGERS GRP 273,26 -0,77% Ora12:10 270,00 275,65 2.927.173
AKSO HEALTH GROUP 1,23 1,65% Ora09:30 1,23 1,23 0
ALERIAN MLP ETF 47,5300 0,25% Data15/12/2025 47,1600 47,6016 80.366.671
ALLIANCBERNSTEIN NATL MUN INC 10,77 0,28% Ora12:12 10,73 10,77 628.123
ALLIANCE BERNSTEIN HOLDING LP 39,9200 -0,10% Data15/12/2025 39,8900 40,5350 6.773.905
ALLIANCEBERNSTEIN GLO HI INC 10,67 Ora12:12 10,67 10,70 562.031
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,67 -0,35% Ora12:07 12,65 12,73 772.685
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,7316 0,54% Data15/12/2025 49,5300 49,7729 719.915
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,88 -1,36% Ora11:59 30,83 31,08 389.103
ALPS EQUAL SECTOR WEIGHT ETF 46,7100 0,15% Data15/12/2025 46,5600 46,9200 2.529.347
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,9400 0,88% Data15/12/2025 38,6600 38,9600 835.536
ALPS MEDICAL BREAKTHROUGHS ETF 50,30 -1,09% Ora12:11 50,00 50,93 1.796.636
ALPS REIT DIVIDEND DOGS ETF 36,52 -0,45% Ora11:30 36,52 36,63 117.159
ALPS SECTOR DIVIDEND DOGS ETF 61,6200 0,26% Data15/12/2025 61,4600 61,7300 2.118.557
AMERICAN EXPRESS CO 381,84 -0,19% Ora12:12 380,29 384,78 115.397.104
AMERIPRISE FINANCIAL INC 489,82 -0,34% Ora12:12 488,29 493,65 31.297.440
AMPLIFY JUNIOR SILVER MINERS ETF 27,47 0,20% Ora12:12 27,03 27,94 34.062.771
AMTD IDEA GROUP 1,08 -3,92% Ora12:10 1,08 1,09 2.205
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,47 -10,70% Ora11:59 2,37 2,81 139.029
APOLLO ASSET MANAGEMENT INC. 148,11 0,87% Ora12:12 147,00 148,72 66.602.375
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data15/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,15 -0,79% Ora12:12 20,08 20,36 32.402.603
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,30 -0,37% Ora12:08 13,29 13,34 397.004
ARES MANAGEMENT LP 173,85 0,68% Ora12:12 171,10 174,63 57.750.878
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,44 -1,41% Ora12:11 29,24 30,16 14.271.815