FINANCIAL SERVICES

US FINANCIAL SERVICES

1.738,5900 -0,01%
23:59 18/07/2025

Mappa FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,07 -1,21% Ora16:00 4,06 4,15 366.946
9F INC 1,55 -7,38% Ora16:00 1,51 1,73 7.134
A-MARK PRECIOUS METALS INC 21,81 -3,75% Ora15:59 21,70 22,70 957.314
ABERDEEN ASIA-PAC PRIME INC FD 15,92 -0,19% Ora15:59 15,91 16,00 1.046.268
ABERDEEN AUSTRALIA EQUITY FD 4,5100 1,12% Data18/07/2025 4,4900 4,5300 722
ABERDEEN GLOBAL INCOME FD INC 6,3600 -0,62% Data18/07/2025 6,3300 6,5000 3.199
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,79 -0,66% Ora15:59 3,78 3,91 2.688.115
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,95 -0,17% Ora15:59 5,95 5,98 2.271.175
ABERDEEN STANDARD GOLD ETF TRUST 31,92 0,22% Ora15:59 31,92 32,04 65.948.250
ABERDEEN STANDARD SILVER ETF TRUST 36,3300 -0,06% Data18/07/2025 36,3200 36,5700 580.444
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,98 -0,33% Ora15:59 8,97 9,05 3.721.772
ABRDN EMERGING MARKETS EX-CHINA FUND INC 6,0800 1,33% Data18/07/2025 5,9200 6,1500 64.387
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,24 -0,18% Ora15:59 11,24 11,34 539.257
ABRDN HEALTHCARE INVESTORS 16,04 1,71% Ora15:59 15,58 16,04 4.097.829
ABRDN JAPAN EQUITY FUND INC 7,24 -0,23% Ora15:46 7,22 7,28 205.795
ABRDN LIFE SCIENCES INVESTORS 13,4 1,75% Ora16:00 13,0 13,4 2.153.320
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,5000 -0,42% Data18/07/2025 9,4600 9,5500 4.769
ACADIAN ASSET MANAGEMENT INC 40,0600 -0,02% Data18/07/2025 39,8200 40,5700 88.412
ACCEL ENTERTAINMENT INC 12,18 -0,73% Ora15:59 12,11 12,27 854.434
ADAMS DIVERSIFIED EQUITY FUND INC 22,0 0,87% Ora15:59 21,7 22,0 3.497.371
ADAPTHEALTH CORP 9,22 0,22% Ora16:00 9,10 9,38 4.125.459
ADVANTAGE SOLUTIONS INC 1,4600 -2,67% Data18/07/2025 1,4300 1,5300 5.602
ADVENT CLAYMORE CV SEC&INCM FD 12,31 1,57% Ora15:59 12,04 12,36 1.630.113
ADVISORSHARES ACTIVE BEAR ETF 16,8100 0,06% Data18/07/2025 16,7200 16,8500 5.867
ADVISORSHARES DORSEY WRIGHT ADR ETF 78,7900 -0,27% Data18/07/2025 78,7900 79,5000 630
ADVISORSHARES INSIDERS ADVANTAGE ETF 117,7200 -0,40% Data18/07/2025 117,7200 119,1200 118
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 46,3300 -0,02% Data18/07/2025 46,2800 46,3700 2.502
AEVA TECHNOLOGIES, INC 32,23 5,05% Ora16:00 30,24 33,24 52.167.749
AFFILIATED MANAGERS GRP 209,96 -0,36% Ora15:59 209,20 211,84 21.294.746
AKSO HEALTH GROUP 1,95 9,55% Ora16:00 1,87 1,99 23.782
ALERIAN MLP ETF 49,1100 1,03% Data18/07/2025 48,6700 49,3200 627.675
ALLIANCBERNSTEIN NATL MUN INC 10,11 Ora15:58 10,09 10,13 329.276
ALLIANCE BERNSTEIN HOLDING LP 41,2100 0,66% Data18/07/2025 40,8900 41,4800 45.867
ALLIANCEBERNSTEIN GLO HI INC 10,96 -1,11% Ora15:59 10,90 11,13 2.267.742
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,72 0,87% Ora15:59 12,55 12,72 1.235.549
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data18/07/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,04 1,44% Ora15:59 31,78 32,19 701.955
ALPS EQUAL SECTOR WEIGHT ETF 44,2900 0,10% Data18/07/2025 44,2000 44,3900 6.378
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 34,0000 0,18% Data18/07/2025 33,9400 34,2500 10.676
ALPS MEDICAL BREAKTHROUGHS ETF 33,00 -1,50% Ora14:54 32,95 33,58 152.096
ALPS REIT DIVIDEND DOGS ETF 36,04 -0,69% Ora11:36 36,04 36,04 12.506
ALPS SECTOR DIVIDEND DOGS ETF 58,0800 -0,14% Data18/07/2025 57,9700 58,4100 10.745
AMERICAN EXPRESS CO 308,09 -2,30% Ora15:59 302,51 311,63 555.078.007
AMERIPRISE FINANCIAL INC 544,62 0,89% Ora15:59 539,38 544,71 42.105.690
AMTD IDEA GROUP 1,03 -3,74% Ora15:59 1,02 1,06 7.904
ANTELOPE ENTERPRISE HOLDINGS LIMITED 4,10 9,04% Ora15:59 3,60 4,12 272.611
APOLLO ASSET MANAGEMENT INC. 152,01 -2,59% Ora15:59 151,38 156,76 144.259.791
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/07/2025 14,8600 14,8600 0
ARES CAPITAL CORP 23,21 -0,17% Ora16:00 23,17 23,42 33.545.850
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,33 -1,44% Ora15:59 14,33 14,60 1.327.740