FINANCIAL SERVICES

US FINANCIAL SERVICES

1.784,3101 0,57%
23:59 25/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,42 8,35% Ora11:06 3,42 3,48 1.027
ABERDEEN ASIA-PAC PRIME INC FD 14,81 -0,87% Ora15:08 14,80 15,00 749.808
ABERDEEN AUSTRALIA EQUITY FD 12,0900 2,20% Data25/03/2026 12,0300 12,1800 4.377
ABERDEEN GLOBAL IF INC 3,07 2,10% Ora14:45 3,02 3,19 152.214
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1700 0,36% Data25/03/2026 11,1000 11,2500 13.594
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,13 -1,55% Ora15:12 5,13 5,22 737.789
ABERDEEN STANDARD GOLD ETF TRUST 41,77 -3,22% Ora15:08 41,59 42,66 50.794.311
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,14 -3,59% Ora15:12 9,12 9,47 2.762.522
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3700 1,10% Data25/03/2026 7,3500 7,5000 13.318
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,19 -3,78% Ora15:03 11,19 11,58 719.076
ABRDN HEALTHCARE INVESTORS 18,20 -0,66% Ora15:05 18,14 18,46 1.122.103
ABRDN LIFE SCIENCES INVESTORS 16,7 3,09% Data25/03/2026 16,3 16,7 1.227.648
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 201,66 -4,35% Ora15:11 200,36 206,68 10.394.695
ABRDN PHYSICAL SILVER SHARES ETF 64,09 -6,42% Ora15:08 63,42 66,29 42.093.026
ABSOLUTE SHARES TRUST 33,9049 0,18% Data25/03/2026 33,7900 33,9050 179.120
ACADIAN ASSET MANAGEMENT INC 53,8800 3,74% Data25/03/2026 52,7301 54,0100 7.769.496
ACCEL ENTERTAINMENT INC 11,11 -1,33% Ora15:11 11,02 11,29 153.164
ADAMS DIVERSIFIED EQUITY FUND INC 21,80 -1,85% Ora15:11 21,79 22,19 2.211.943
ADAPTHEALTH CORP 11,45 0,48% Ora15:11 11,25 11,63 1.464.821
ADVANTAGE SOLUTIONS INC 0,8992 9,66% Ora15:12 0,8144 0,9249 365.372
ADVENT CLAYMORE CV SEC&INCM FD 11,32 -1,65% Ora15:12 11,32 11,56 700.714
ADVISORSHARES DORSEY WRIGHT ADR ETF 81,7050 1,63% Data25/03/2026 81,5400 81,9900 313.420
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0800 -0,11% Data25/03/2026 18,0000 18,2700 876.880
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,4563 0,62% Data25/03/2026 48,4563 48,5900 239.568
AEVA TECHNOLOGIES, INC 14,32 -6,16% Ora15:12 14,30 15,28 3.441.697
AFFILIATED MANAGERS GRP 275,47 -1,85% Ora14:58 270,08 277,70 19.329.761
AKSO HEALTH GROUP 2,32 -2,08% Ora15:08 2,21 2,38 14.132
ALERIAN MLP ETF 53,3700 -0,30% Data25/03/2026 53,1500 53,5800 60.937.866
ALLIANCBERNSTEIN NATL MUN INC 10,48 -0,38% Ora15:10 10,48 10,56 393.946
ALLIANCE BERNSTEIN HOLDING LP 36,7200 0,47% Data25/03/2026 36,4600 37,3900 11.607.192
ALLIANCEBERNSTEIN GLO HI INC 10,05 -1,71% Ora15:10 10,00 10,23 1.544.333
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,49 -1,96% Ora15:08 12,48 12,60 824.288
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 52,1244 0,76% Data25/03/2026 51,7850 52,4499 829.716
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,01 0,62% Ora15:09 38,79 39,22 1.335.766
ALPS EQUAL SECTOR WEIGHT ETF 47,7900 0,53% Data25/03/2026 47,6000 47,9700 1.610.523
ALPS ETF TRUST 55,63 -0,31% Ora14:57 55,58 55,77 714.064
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0552 1,25% Data25/03/2026 40,9101 41,2126 899.560
ALPS MEDICAL BREAKTHROUGHS ETF 50,31 0,62% Ora14:45 50,08 50,42 378.549
ALPS REIT DIVIDEND DOGS ETF 35,3600 -0,46% Data25/03/2026 35,3600 35,4200 7.072
ALPS SECTOR DIVIDEND DOGS ETF 64,6590 0,82% Data25/03/2026 64,4329 64,7958 1.168.323
AMERICAN EXPRESS CO 298,05 -0,73% Ora15:12 295,85 302,63 104.764.130
AMERIPRISE FINANCIAL INC 449,63 -0,50% Ora15:11 445,99 454,32 19.308.615
AMPLIFY JUNIOR SILVER MINERS ETF 26,94 -5,72% Ora15:08 26,80 28,12 43.156.333
AMTD IDEA GROUP 1,01 1,07% Ora14:17 1,00 1,01 874
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,42 -1,17% Ora15:04 1,34 1,50 44.386
APOLLO ASSET MANAGEMENT INC. 110,62 0,75% Ora15:12 107,76 111,60 78.536.959
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data25/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,97 -0,53% Ora15:12 17,92 18,28 24.620.698
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,11 -0,42% Ora14:49 12,08 12,14 447.377
ARES MANAGEMENT LP 108,26 1,65% Ora15:12 105,51 109,46 42.696.890