FINANCIAL SERVICES

US FINANCIAL SERVICES

1.890,8600 1,88%
23:59 06/02/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data06/02/2026 0,8500 0,8500 0
9F INC 4,21 -9,07% Ora14:56 4,21 4,70 6.702
ABERDEEN ASIA-PAC PRIME INC FD 15,73 -0,19% Ora14:46 15,71 15,80 684.703
ABERDEEN AUSTRALIA EQUITY FD 13,9600 1,38% Data06/02/2026 13,6200 13,9600 1.201
ABERDEEN GLOBAL IF INC 3,10 -0,01% Ora14:48 3,08 3,10 85.564
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,9250 0,13% Ora15:59 3,9000 3,9700 1.935.301
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 0,20% Ora14:57 5,65 5,69 1.091.577
ABERDEEN STANDARD GOLD ETF TRUST 48,37 2,51% Ora14:57 47,81 48,41 53.765.969
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,20 0,74% Ora14:52 10,08 10,20 1.665.561
ABRDN EMERGING MARKETS EX-CHINA FUND INC 8,0100 1,14% Data06/02/2026 7,9400 8,0400 14.682
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,28 -0,57% Ora14:51 12,27 12,40 459.712
ABRDN HEALTHCARE INVESTORS 19,34 0,52% Ora14:56 19,03 19,44 1.123.355
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,15% Ora14:54 16,8 16,9 1.004.195
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3700 -0,48% Data06/02/2026 10,3200 10,4700 625.985
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 240,07 4,29% Ora14:52 235,29 240,07 7.489.518
ABRDN PHYSICAL SILVER SHARES ETF 79,40 7,78% Ora14:58 76,22 79,58 44.403.266
ACADIAN ASSET MANAGEMENT INC 50,9800 5,07% Data06/02/2026 49,3750 51,5200 20.657.096
ACCEL ENTERTAINMENT INC 11,33 0,40% Ora14:50 11,21 11,36 297.131
ADAMS DIVERSIFIED EQUITY FUND INC 23,19 0,41% Ora14:57 23,04 23,28 2.030.465
ADAPTHEALTH CORP 10,67 0,19% Ora14:57 10,34 10,93 1.597.883
ADVANTAGE SOLUTIONS INC 0,6921 -8,95% Ora14:57 0,6827 0,7561 109.547
ADVENT CLAYMORE CV SEC&INCM FD 12,69 0,39% Ora14:56 12,58 12,69 823.565
ADVISORSHARES ACTIVE BEAR ETF 16,4300 -2,43% Data06/02/2026 16,4300 16,7530 1.487.884
ADVISORSHARES DORSEY WRIGHT ADR ETF 93,2750 3,82% Data06/02/2026 91,4200 93,2750 132.264
ADVISORSHARES INSIDERS ADVANTAGE ETF 133,3491 1,88% Data06/02/2026 133,3491 133,3491 21.603
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,3210 1,66% Data06/02/2026 50,0200 50,3210 236.207
AEVA TECHNOLOGIES, INC 14,08 13,55% Ora14:58 12,37 14,30 8.490.605
AFFILIATED MANAGERS GRP 307,01 0,49% Ora14:57 304,70 309,54 27.909.030
AKSO HEALTH GROUP 1,41 -5,37% Ora11:31 1,40 1,48 2.305
ALERIAN MLP ETF 50,6800 -0,08% Data06/02/2026 50,5250 50,9700 102.368.329
ALLIANCBERNSTEIN NATL MUN INC 11,01 0,14% Ora14:57 10,99 11,01 268.569
ALLIANCE BERNSTEIN HOLDING LP 39,4300 -6,92% Data06/02/2026 39,3600 42,9900 50.170.969
ALLIANCEBERNSTEIN GLO HI INC 10,62 0,14% Ora14:54 10,59 10,62 970.766
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,62 0,44% Ora14:50 13,52 13,63 671.764
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 34,97 1,00% Ora14:58 34,59 34,99 996.120
ALPS EQUAL SECTOR WEIGHT ETF 48,8600 1,60% Data06/02/2026 48,3500 48,9180 1.918.146
ALPS ETF TRUST 59,45 -0,54% Ora14:28 59,36 59,45 578.907
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 41,4700 0,73% Data06/02/2026 41,1900 41,5772 1.822.026
ALPS MEDICAL BREAKTHROUGHS ETF 51,21 0,43% Ora14:53 50,12 51,37 857.680
ALPS REIT DIVIDEND DOGS ETF 38,10 -0,25% Ora13:06 38,02 38,10 7.612
ALPS SECTOR DIVIDEND DOGS ETF 66,4700 1,56% Data06/02/2026 65,8400 66,5000 1.772.622
AMERICAN EXPRESS CO 361,41 0,63% Ora14:58 355,68 361,70 127.401.999
AMERIPRISE FINANCIAL INC 544,30 0,24% Ora14:58 537,60 545,35 43.482.225
AMPLIFY JUNIOR SILVER MINERS ETF 34,55 5,43% Ora14:58 33,21 34,65 66.829.713
AMTD IDEA GROUP 1,00 1,65% Ora14:38 1,00 1,00 3.102
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,6722 -2,58% Ora14:39 0,6387 0,6843 13.850
APOLLO ASSET MANAGEMENT INC. 134,02 0,74% Ora14:57 133,74 140,17 129.276.256
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data06/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,44 0,67% Ora14:58 19,02 19,45 34.631.609
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,29 -0,23% Ora14:57 13,20 13,31 1.088.271