FINANCIAL SERVICES

1.862,9800 -1,39%

23:59 27/02/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,3600		27/02/2026	4,3600	4,3600	0
ABERDEEN ASIA-PAC PRIME INC FD	16,05	0,98%	15:58	15,98	16,11	854.891
ABERDEEN AUSTRALIA EQUITY FD	13,8300	-1,21%	27/02/2026	13,8300	14,0200	4.260
ABERDEEN GLOBAL IF INC	3,25	-0,31%	15:56	3,24	3,27	219.741
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,5600	0,24%	27/02/2026	12,5100	12,7100	33.824

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,55	-0,63%	15:59	5,53	5,57	940.712
ABERDEEN STANDARD GOLD ETF TRUST	50,14	1,27%	15:59	49,68	50,16	40.858.827
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,58	-1,03%	15:59	10,53	10,77	3.222.442
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,7100	-0,23%	27/02/2026	8,6800	8,7700	10.313
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,44	-0,72%	15:59	12,44	12,68	456.889
ABRDN HEALTHCARE INVESTORS	19,18	0,68%	15:59	19,07	19,34	1.151.424
ABRDN LIFE SCIENCES INVESTORS	16,7	0,06%	27/02/2026	16,5	16,7	1.255.410
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	256,67	2,98%	15:58	252,26	256,67	11.957.535
ABRDN PHYSICAL SILVER SHARES ETF	89,25	5,63%	15:59	86,52	89,58	72.175.740
ABSOLUTE SHARES TRUST	35,2100	-0,11%	27/02/2026	35,1064	35,2200	266.399
ACADIAN ASSET MANAGEMENT INC	53,8600	-3,44%	27/02/2026	52,4600	55,2000	23.843.337
ACCEL ENTERTAINMENT INC	11,36	2,25%	15:59	10,90	11,39	896.014
ADAMS DIVERSIFIED EQUITY FUND INC	23,16	-0,52%	15:58	23,05	23,24	2.674.373
ADAPTHEALTH CORP	9,16	0,83%	15:59	8,77	9,24	1.483.604
ADVANTAGE SOLUTIONS INC	0,5244	-3,07%	15:59	0,5082	0,5600	179.141

ADVENT CLAYMORE CV SEC&INCM FD	12,53	-0,32%	15:58	12,49	12,58	488.122
ADVISORSHARES DORSEY WRIGHT ADR ETF	94,5100	-0,55%	27/02/2026	93,9700	94,5700	207.922
ADVISORSHARES RANGER EQUITY BEAR ETF	17,1700	1,54%	27/02/2026	17,1100	17,2800	1.286.033
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,5686	-0,38%	27/02/2026	50,5001	50,6200	88.091
AEVA TECHNOLOGIES, INC	13,23	-3,01%	15:59	13,07	14,34	6.387.750
AFFILIATED MANAGERS GRP	306,37	-2,10%	15:59	297,21	318,68	19.587.964
AKSO HEALTH GROUP	1,4250	1,79%	27/02/2026	1,4250	1,4250	44
ALERIAN MLP ETF	52,0400	0,46%	27/02/2026	51,7000	52,0700	53.434.672
ALLIANCBERNSTEIN NATL MUN INC	11,08	0,09%	15:54	11,07	11,10	749.601
ALLIANCE BERNSTEIN HOLDING LP	39,2600	-0,96%	27/02/2026	38,8000	39,9500	8.641.126
ALLIANCEBERNSTEIN GLO HI INC	10,41	-1,05%	15:59	10,41	10,48	1.641.466
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,53	-1,60%	15:59	13,50	13,62	1.064.938
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,5500	0,04%	27/02/2026	52,9900	53,6600	1.746.266
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,68	0,89%	15:59	36,45	36,80	1.175.592
ALPS EQUAL SECTOR WEIGHT ETF	49,9900	0,60%	27/02/2026	49,5000	49,9900	3.984.203
ALPS ETF TRUST	59,48	0,69%	15:59	58,88	59,48	357.454
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,7900	0,73%	27/02/2026	42,6850	42,9399	2.619.561
ALPS MEDICAL BREAKTHROUGHS ETF	51,36	-1,35%	15:38	51,08	51,74	340.025
ALPS REIT DIVIDEND DOGS ETF	38,8900	-0,89%	27/02/2026	38,8900	39,2700	213.895
ALPS SECTOR DIVIDEND DOGS ETF	67,1400	0,57%	27/02/2026	66,5389	67,1400	719.137
AMERICAN EXPRESS CO	308,78	-7,92%	16:00	307,67	321,51	508.774.011
AMERIPRISE FINANCIAL INC	469,85	-3,52%	15:59	465,21	479,53	34.853.586
AMPLIFY JUNIOR SILVER MINERS ETF	40,26	2,12%	15:59	39,14	40,29	95.289.039
AMTD IDEA GROUP	1,02	2,00%	15:58	0,99	1,02	8.148
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5961	-44,81%	15:58	0,5103	1,0000	3.034.783
APOLLO ASSET MANAGEMENT INC.	104,58	-8,58%	15:59	104,00	111,22	280.168.372
APOLLO SENIOR FLOATING RATE FUND	14,8600		27/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,61	-3,50%	15:59	18,57	19,14	90.048.767
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,68	-1,01%	15:59	12,68	12,81	559.237
ARES MANAGEMENT LP	112,00	-5,15%	16:00	108,67	115,00	117.336.664

1 2 3 4 5 »