FINANCIAL SERVICES

US FINANCIAL SERVICES

1.808,6899 0,74%
23:59 26/11/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,3500 -3,97% Ora09:58 4,3500 4,3500 0
A-MARK PRECIOUS METALS INC 27,2700 2,63% Ora16:00 26,5000 27,3700 1.269.565
ABERDEEN ASIA-PAC PRIME INC FD 15,3980 1,17% Ora15:59 15,0500 15,4180 1.616.300
ABERDEEN AUSTRALIA EQUITY FD 12,6600 1,12% Data26/11/2025 12,5400 12,6600 253.200
ABERDEEN GLOBAL IF INC 2,9200 2,82% Data26/11/2025 2,8300 2,9300 262.508
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,9680 1,22% Ora15:59 3,9300 3,9800 594.322
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,3780 0,71% Ora15:59 5,3300 5,3800 2.416.586
ABERDEEN STANDARD GOLD ETF TRUST 39,7000 0,81% Ora15:59 39,4300 39,7628 164.684.734
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,5470 2,22% Ora15:59 9,4200 9,5490 3.129.248
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7000 2,13% Data26/11/2025 6,6500 6,7100 763.800
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,5950 1,09% Ora15:59 11,4400 11,6500 354.572
ABRDN HEALTHCARE INVESTORS 19,5300 0,77% Ora15:58 19,3810 19,5987 2.696.011
ABRDN LIFE SCIENCES INVESTORS 17,5400 1,10% Ora15:59 17,4350 17,6500 1.424.168
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 181,4800 1,73% Data26/11/2025 179,0000 181,4800 22.104.264
ABRDN PHYSICAL SILVER SHARES ETF 50,7900 3,74% Data26/11/2025 49,4900 50,8400 86.952.480
ACADIAN ASSET MANAGEMENT INC 45,1600 0,60% Data26/11/2025 44,8400 45,8850 11.868.048
ACCEL ENTERTAINMENT INC 10,2250 1,14% Ora15:59 10,0750 10,3600 1.331.035
ADAMS DIVERSIFIED EQUITY FUND INC 22,5900 0,85% Ora15:59 22,4800 22,7000 4.405.346
ADAPTHEALTH CORP 9,6100 -0,72% Ora16:00 9,5900 9,8450 3.323.489
ADVANTAGE SOLUTIONS INC 0,9397 2,68% Data26/11/2025 0,8953 0,9401 541.681
ADVENT CLAYMORE CV SEC&INCM FD 12,5400 1,37% Ora15:59 12,4000 12,5500 1.148.630
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,3500 1,46% Data26/11/2025 84,7400 85,4500 43.614
ADVISORSHARES RANGER EQUITY BEAR ETF 16,9300 -0,53% Data26/11/2025 16,8700 17,0500 4.606.653
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3954 0,55% Data26/11/2025 49,2700 49,4900 178.614
AEVA TECHNOLOGIES, INC 10,5300 0,86% Ora16:00 10,3076 10,6600 6.538.300
AFFILIATED MANAGERS GRP 267,6370 0,57% Ora16:00 265,3850 271,4770 18.051.240
AKSO HEALTH GROUP 1,5000 -0,66% Ora15:54 1,4118 1,5100 5.891
ALERIAN MLP ETF 47,3900 0,51% Data26/11/2025 47,2300 47,5500 90.277.476
ALLIANCBERNSTEIN NATL MUN INC 10,8600 -0,09% Ora15:31 10,8600 10,8900 444.454
ALLIANCE BERNSTEIN HOLDING LP 41,1000 0,07% Data26/11/2025 40,9100 41,5000 6.481.470
ALLIANCEBERNSTEIN GLO HI INC 10,7800 0,37% Ora15:59 10,7400 10,7900 1.262.342
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,8591 0,23% Ora15:59 12,8500 13,0000 2.889.870
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,5870 1,16% Data26/11/2025 48,1460 48,7600 437.283
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,0700 0,75% Ora15:56 30,9760 31,2199 1.388.371
ALPS EQUAL SECTOR WEIGHT ETF 46,3800 0,69% Data26/11/2025 46,1300 46,4500 4.893.090
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,6100 0,59% Data26/11/2025 37,4000 37,6900 1.707.494
ALPS MEDICAL BREAKTHROUGHS ETF 50,0200 2,36% Ora15:54 48,7500 50,1100 914.309
ALPS REIT DIVIDEND DOGS ETF 36,7789 0,63% Ora13:23 36,7501 36,8299 24.499
ALPS SECTOR DIVIDEND DOGS ETF 60,1800 0,84% Data26/11/2025 59,7400 60,3500 1.576.716
AMERICAN EXPRESS CO 363,9700 0,37% Ora16:00 362,9900 366,7300 197.607.244
AMERIPRISE FINANCIAL INC 453,4700 0,14% Ora16:00 450,7800 457,4100 46.753.329
AMPLIFY JUNIOR SILVER MINERS ETF 24,5500 5,91% Ora16:00 23,4185 24,6200 86.372.163
AMTD IDEA GROUP 1,0450 2,45% Ora15:42 1,0011 1,0500 12.223
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,4700 8,44% Ora16:00 3,1100 3,9500 39.630.769
APOLLO ASSET MANAGEMENT INC. 130,2700 -0,27% Ora16:00 130,2700 132,3200 92.587.809
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,5100 0,84% Ora16:00 20,3700 20,6200 39.962.463
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,5600 0,30% Ora15:59 13,5481 13,6400 563.509
ARES MANAGEMENT LP 154,5500 1,10% Ora16:00 152,3200 155,3299 46.384.694
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,8750 -0,85% Ora15:59 30,6450 31,1850 23.385.624