FINANCIAL SERVICES

1.872,6600 0,07%

23:59 17/02/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS	0,8500		17/02/2026	0,8500	0,8500	0
9F INC	4,35	-3,76%	15:50	4,21	4,35	3.795
ABERDEEN ASIA-PAC PRIME INC FD	16,3000	0,93%	17/02/2026	16,1400	16,3000	39.413
ABERDEEN AUSTRALIA EQUITY FD	14,1900		17/02/2026	14,0100	14,2200	4.555
ABERDEEN GLOBAL IF INC	3,2400	4,85%	17/02/2026	3,1200	3,2400	6.279

ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,5200	1,62%	17/02/2026	12,3700	12,5900	65.542
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,7600	1,05%	17/02/2026	5,6800	5,7600	50.302
ABERDEEN STANDARD GOLD ETF TRUST	46,4700	-3,07%	17/02/2026	46,2000	46,7900	2.762.456
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,4200	0,58%	17/02/2026	10,3300	10,4300	73.409
ABRDN EMERGING MARKETS EX-CHINA FUND INC	8,3400	0,24%	17/02/2026	8,2500	8,3400	10.383
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,6800	-0,55%	17/02/2026	12,5900	12,7800	17.955
ABRDN HEALTHCARE INVESTORS	20,0800	0,96%	17/02/2026	19,9100	20,3000	86.645
ABRDN LIFE SCIENCES INVESTORS	17,2	1,18%	15:57	17,0	17,2	1.196.573
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,4200	-0,38%	17/02/2026	10,4100	10,5000	5.356
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	223,4500	-3,63%	17/02/2026	221,4400	225,7000	258.085
ABRDN PHYSICAL SILVER SHARES ETF	69,7000	-4,81%	17/02/2026	68,4300	71,0500	3.883.057
ACADIAN ASSET MANAGEMENT INC	51,9400	0,17%	17/02/2026	51,3100	52,3700	93.388
ACCEL ENTERTAINMENT INC	10,9300	0,92%	17/02/2026	10,8100	10,9700	27.653
ADAMS DIVERSIFIED EQUITY FUND INC	23,2600	-0,04%	17/02/2026	22,9600	23,2600	81.898
ADAPTHEALTH CORP	10,29	0,83%	15:59	10,23	10,46	924.496

ADVANTAGE SOLUTIONS INC	0,5907	1,84%	15:59	0,5528	0,6199	137.389
ADVENT CLAYMORE CV SEC&INCM FD	12,6000	-0,47%	17/02/2026	12,5000	12,6600	25.994
ADVISORSHARES ACTIVE BEAR ETF	16,9100	-0,12%	17/02/2026	16,8500	17,0600	61.958
ADVISORSHARES DORSEY WRIGHT ADR ETF	93,8800	-0,90%	17/02/2026	93,8800	94,4500	1.033
ADVISORSHARES INSIDERS ADVANTAGE ETF	132,7000	-0,14%	17/02/2026	132,7000	133,2600	133
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,2000	0,03%	17/02/2026	49,9000	50,3500	2.058
AEVA TECHNOLOGIES, INC	12,90	-5,04%	15:59	12,42	13,37	4.129.527
AFFILIATED MANAGERS GRP	323,0100	-2,06%	17/02/2026	319,3500	332,8500	1.515.563
AKSO HEALTH GROUP	1,45	5,07%	11:42	1,45	1,45	368
ALERIAN MLP ETF	51,3900	0,16%	17/02/2026	50,8500	51,6400	1.310.085
ALLIANCBERNSTEIN NATL MUN INC	11,0700	0,09%	17/02/2026	11,0300	11,0700	25.096
ALLIANCE BERNSTEIN HOLDING LP	41,4300	1,44%	17/02/2026	40,9400	41,6800	181.546
ALLIANCEBERNSTEIN GLO HI INC	10,6700	0,19%	17/02/2026	10,6200	10,6800	37.249
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,8000		17/02/2026	13,6000	13,8400	25.033
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	35,7000	-0,83%	17/02/2026	35,3400	35,9700	20.599
ALPS EQUAL SECTOR WEIGHT ETF	49,2400	-0,28%	17/02/2026	48,9500	49,4000	170.173
ALPS ETF TRUST	58,9000	-0,07%	17/02/2026	58,6500	59,0500	21.027
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	41,9200	0,46%	17/02/2026	41,4100	41,9300	16.768
ALPS MEDICAL BREAKTHROUGHS ETF	50,4000	1,37%	17/02/2026	49,4900	50,7400	14.112
ALPS REIT DIVIDEND DOGS ETF	38,6800	0,70%	17/02/2026	38,6800	38,7800	77
ALPS SECTOR DIVIDEND DOGS ETF	67,2100	-0,97%	17/02/2026	66,9100	68,2200	33.202
AMERICAN EXPRESS CO	344,5300	2,08%	17/02/2026	338,0000	346,6300	10.975.003
AMERIPRISE FINANCIAL INC	468,7800	-1,03%	17/02/2026	468,7300	482,0000	3.470.378
AMPLIFY JUNIOR SILVER MINERS ETF	32,2300	-4,62%	17/02/2026	30,9900	32,5900	2.928.031
AMTD IDEA GROUP	1,0200	0,39%	17/02/2026	1,0000	1,0300	142
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5000	-12,28%	15:59	0,5000	0,5663	27.963
APOLLO ASSET MANAGEMENT INC.	125,1500	0,06%	17/02/2026	123,4700	126,3100	5.280.079
APOLLO SENIOR FLOATING RATE FUND	14,8600		17/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,30	-0,39%	15:59	19,09	19,64	44.297.921
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,1900	-0,30%	17/02/2026	13,1400	13,2300	11.212

1 2 3 4 5 »