FINANCIAL SERVICES

US FINANCIAL SERVICES

1.803,8500 0,21%
23:59 17/09/2025

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,70 4,25% Ora16:00 2,59 2,71 2.681
A-MARK PRECIOUS METALS INC 26,54 -4,15% Ora15:59 26,26 27,59 8.416.159
ABERDEEN ASIA-PAC PRIME INC FD 16,72 -0,48% Ora15:59 16,70 16,90 2.202.998
ABERDEEN AUSTRALIA EQUITY FD 4,6300 0,22% Data17/09/2025 4,6100 4,6500 175.940
ABERDEEN GLOBAL IF INC 3,3800 -0,59% Data17/09/2025 3,3500 3,4400 797.058
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,02 -0,62% Ora15:59 4,01 4,07 788.951
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,91 0,08% Ora15:59 5,90 5,92 1.413.016
ABERDEEN STANDARD GOLD ETF TRUST 34,91 -0,74% Ora15:59 34,76 35,35 129.335.849
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,39 0,16% Ora15:59 9,36 9,43 2.582.449
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5400 -0,30% Data17/09/2025 6,5299 6,5850 759.699
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 13,07 -0,57% Ora15:59 12,90 13,18 1.561.472
ABRDN HEALTHCARE INVESTORS 16,50 0,55% Ora15:57 16,43 16,65 1.319.837
ABRDN JAPAN EQUITY FUND INC 8,85 0,38% Ora15:59 8,81 8,86 303.867
ABRDN LIFE SCIENCES INVESTORS 13,9 -0,11% Ora15:59 13,9 14,1 698.279
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 153,5900 -1,29% Data17/09/2025 152,8299 155,3700 8.422.876
ABRDN PHYSICAL SILVER SHARES ETF 39,6800 -2,10% Data17/09/2025 39,2116 40,2300 56.292.945
ACADIAN ASSET MANAGEMENT INC 48,3400 -0,33% Data17/09/2025 48,1300 49,2150 9.501.565
ACCEL ENTERTAINMENT INC 11,00 0,73% Ora15:59 10,93 11,16 765.096
ACGP 33,4900 -0,03% Data17/09/2025 33,0100 33,5000 27.897
ADAMS DIVERSIFIED EQUITY FUND INC 22,2 0,36% Ora15:59 22,0 22,2 3.669.061
ADAPTHEALTH CORP 8,92 -3,25% Ora15:59 8,89 9,42 4.746.603
ADVANTAGE SOLUTIONS INC 1,8600 -1,06% Data17/09/2025 1,8600 1,9900 1.014.355
ADVENT CLAYMORE CV SEC&INCM FD 12,64 0,08% Ora15:59 12,60 12,70 1.122.927
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,8900 0,29% Data17/09/2025 84,5000 85,5100 277.760
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1470 0,12% Data17/09/2025 15,7600 16,1700 652.016
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,3126 0,21% Data17/09/2025 48,1600 48,4900 812.425
AEVA TECHNOLOGIES, INC 17,38 13,30% Ora16:01 14,82 17,64 47.716.418
AFFILIATED MANAGERS GRP 238,28 1,49% Ora16:00 234,92 240,79 20.944.956
AKSO HEALTH GROUP 1,79 -6,49% Ora13:46 1,79 1,90 2.298
ALERIAN MLP ETF 47,7400 0,06% Data17/09/2025 47,6100 47,9993 59.120.070
ALLIANCBERNSTEIN NATL MUN INC 10,89 -0,18% Ora15:59 10,89 10,97 817.836
ALLIANCE BERNSTEIN HOLDING LP 38,2500 0,26% Data17/09/2025 38,0200 38,5334 5.220.016
ALLIANCEBERNSTEIN GLO HI INC 11,33 0,27% Ora15:59 11,32 11,37 1.610.974
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,83 -0,16% Ora15:58 12,80 12,95 1.502.139
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2120 -0,09% Data17/09/2025 46,1400 46,6900 790.225
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,07 0,45% Ora15:56 31,95 32,23 1.112.546
ALPS EQUAL SECTOR WEIGHT ETF 45,7653 0,12% Data17/09/2025 45,5050 46,0439 642.865
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,2350 -0,48% Data17/09/2025 36,1310 36,4736 1.106.110
ALPS MEDICAL BREAKTHROUGHS ETF 35,74 0,06% Ora15:46 35,74 36,31 195.191
ALPS REIT DIVIDEND DOGS ETF 38,04 0,94% Ora12:47 38,04 38,09 14.275
ALPS SECTOR DIVIDEND DOGS ETF 60,2130 0,47% Data17/09/2025 60,0400 60,7900 1.308.428
AMERICAN EXPRESS CO 336,00 2,74% Ora16:00 328,40 337,49 379.631.449
AMERIPRISE FINANCIAL INC 486,17 0,01% Ora16:00 482,41 493,43 102.799.256
AMPLIFY JUNIOR SILVER MINERS ETF 20,23 -1,44% Ora15:59 19,95 20,85 87.596.574
AMTD IDEA GROUP 1,30 -0,76% Ora15:59 1,29 1,39 27.670
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,89 16,47% Ora16:00 3,20 3,95 942.578
APOLLO ASSET MANAGEMENT INC. 138,82 -0,88% Ora16:00 136,37 143,74 281.240.880
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/09/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,09 -0,33% Ora16:00 21,05 21,39 85.181.129
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,80 -0,34% Ora15:57 14,80 14,93 654.878