FINANCIAL SERVICES

US FINANCIAL SERVICES

1.859,6400 0,12%
23:59 23/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,00 6,87% Ora09:32 7,00 7,00 8.890
ABERDEEN ASIA-PAC PRIME INC FD 15,37 0,33% Ora09:56 15,33 15,37 57.640
ABERDEEN AUSTRALIA EQUITY FD 13,0200 1,72% Data23/12/2025 12,9300 13,1900 437.472
ABERDEEN GLOBAL IF INC 2,88 1,05% Ora09:38 2,87 2,90 5.907
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,13% Ora09:55 3,88 3,90 132.807
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,46 0,48% Ora09:58 5,44 5,46 341.917
ABERDEEN STANDARD GOLD ETF TRUST 42,52 0,50% Ora09:59 42,50 42,76 12.016.708
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,05% Ora09:58 9,94 9,97 458.744
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9100 0,14% Data23/12/2025 6,8700 6,9600 864.441
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,09 1,55% Ora09:56 12,09 12,13 16.505
ABRDN HEALTHCARE INVESTORS 19,22 0,21% Ora09:57 19,16 19,29 79.048
ABRDN LIFE SCIENCES INVESTORS 17,3 0,99% Ora09:58 17,2 17,3 61.188
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 213,5700 2,61% Data23/12/2025 208,3500 213,7800 40.772.435
ABRDN PHYSICAL SILVER SHARES ETF 68,0800 3,80% Data23/12/2025 65,5200 68,1200 223.091.760
ABSOLUTE SHARES TRUST 32,0500 -0,74% Data23/12/2025 32,0500 32,3000 209.319
ACADIAN ASSET MANAGEMENT INC 48,5700 0,89% Data23/12/2025 47,7000 48,6500 16.261.236
ACCEL ENTERTAINMENT INC 11,54 3,31% Ora09:56 11,49 11,58 21.728
ADAMS DIVERSIFIED EQUITY FUND INC 23,15 1,31% Ora09:58 23,15 23,24 383.925
ADAPTHEALTH CORP 10,20 -0,87% Ora09:59 10,10 10,20 258.615
ADVANTAGE SOLUTIONS INC 0,8538 -5,06% Data23/12/2025 0,8538 0,9076 570.852
ADVENT CLAYMORE CV SEC&INCM FD 12,60 0,48% Ora09:51 12,60 12,65 124.183
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,1500 0,44% Data23/12/2025 87,1500 87,5200 57.258
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9100 0,70% Data23/12/2025 15,8100 15,9200 2.038.930
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,4646 0,29% Data23/12/2025 48,6600 49,9100 406.747
AEVA TECHNOLOGIES, INC 13,39 -9,40% Ora09:59 13,37 13,89 743.083
AFFILIATED MANAGERS GRP 292,56 1,70% Ora09:59 290,88 293,74 1.083.652
AKSO HEALTH GROUP 1,30 3,38% Ora09:56 1,30 1,30 620
ALERIAN MLP ETF 47,1900 0,49% Data23/12/2025 46,9750 47,2400 60.932.058
ALLIANCBERNSTEIN NATL MUN INC 10,72 -0,45% Ora09:58 10,72 10,75 202.304
ALLIANCE BERNSTEIN HOLDING LP 38,8400 -0,59% Data23/12/2025 38,7055 39,0250 5.370.174
ALLIANCEBERNSTEIN GLO HI INC 10,72 0,09% Ora09:56 10,70 10,72 195.448
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,87 Ora09:58 12,83 12,88 71.258
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,4406 -0,83% Data23/12/2025 49,3700 49,6700 1.511.399
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,3700 1,10% Ora15:59 31,1250 31,4170 2.519.476
ALPS EQUAL SECTOR WEIGHT ETF 46,8500 0,16% Data23/12/2025 46,7401 46,8700 3.756.948
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4900 0,55% Data23/12/2025 38,2900 38,5199 1.430.789
ALPS MEDICAL BREAKTHROUGHS ETF 52,61 0,80% Ora09:59 52,15 52,66 241.727
ALPS REIT DIVIDEND DOGS ETF 35,3000 -0,87% Ora15:59 35,3000 35,4200 107.222
ALPS SECTOR DIVIDEND DOGS ETF 60,5300 -0,41% Data23/12/2025 60,4501 60,7524 8.484.006
AMERICAN EXPRESS CO 381,81 0,25% Ora09:59 380,77 383,00 8.756.149
AMERIPRISE FINANCIAL INC 501,01 1,03% Ora09:58 497,94 501,97 2.672.187
AMPLIFY JUNIOR SILVER MINERS ETF 28,79 -2,52% Ora09:59 28,75 29,65 39.086.091
AMTD IDEA GROUP 1,00 -5,58% Ora09:41 1,00 1,02 7.776
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,45 -5,84% Ora09:55 1,45 1,47 2.689
APOLLO ASSET MANAGEMENT INC. 148,40 -0,33% Ora09:59 147,33 149,03 4.913.434
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,94 0,15% Ora09:59 19,87 19,95 6.510.127
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,27 0,53% Ora09:58 13,25 13,29 363.135
ARES MANAGEMENT LP 168,47 -1,07% Ora09:59 168,14 169,24 7.190.005
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,91 -2,32% Ora09:59 29,79 30,22 2.764.533