FINANCIAL SERVICES

1.891,8400 -0,29%

23:59 16/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	2,9700	2,06%	16/04/2026	2,7800	3,0200	273
ABERDEEN ASIA-PAC PRIME INC FD	15,0000		16/04/2026	14,9700	15,0700	26.550
ABERDEEN AUSTRALIA EQUITY FD	13,0400	-0,61%	16/04/2026	13,0000	13,3700	1.578
ABERDEEN GLOBAL IF INC	2,8100	-0,35%	16/04/2026	2,8000	2,8600	4.072
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,2700	0,99%	16/04/2026	12,1700	12,2800	14.822
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4100	0,19%	16/04/2026	5,3800	5,4100	23.198
ABERDEEN STANDARD GOLD ETF TRUST	45,65	-0,07%	16/04/2026	45,44	45,93	1.171.790
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,0500		16/04/2026	10,0100	10,1100	56.571
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,5500	0,59%	16/04/2026	8,4800	8,5700	5.181
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,9800	0,84%	16/04/2026	11,8600	11,9900	17.095
ABRDN HEALTHCARE INVESTORS	19,7600	-0,20%	16/04/2026	19,6000	19,9000	25.945
ABRDN LIFE SCIENCES INVESTORS	17,8900	0,45%	16/04/2026	17,7700	17,9100	11.897
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	226,1000	-0,40%	16/04/2026	225,2200	227,9800	116.668
ABRDN PHYSICAL SILVER SHARES ETF	74,87	-0,83%	16/04/2026	74,22	75,85	1.438.028
ABSOLUTE SHARES TRUST	34,0100	1,15%	16/04/2026	33,6400	34,0100	1.360
ACADIAN ASSET MANAGEMENT INC	66,4100	-0,42%	16/04/2026	65,9600	67,5700	192.257
ACCEL ENTERTAINMENT INC	11,7400	-0,42%	16/04/2026	11,6500	11,7800	35.866
ADAMS DIVERSIFIED EQUITY FUND INC	23,7900	-0,25%	16/04/2026	23,7100	24,0000	72.369
ADAPTHEALTH CORP	12,5800	-0,55%	16/04/2026	12,2600	12,7000	182.536
ADVANTAGE SOLUTIONS INC	27,8600	-2,00%	16/04/2026	27,1900	29,1300	18.638

ADVENT CLAYMORE CV SEC&INCM FD	12,3900	-0,24%	16/04/2026	12,3500	12,4600	15.178
ADVISORSHARES DORSEY WRIGHT ADR ETF	86,5300	-0,65%	16/04/2026	86,3500	88,4200	606
ADVISORSHARES RANGER EQUITY BEAR ETF	16,8100	-0,94%	16/04/2026	16,8000	16,9600	24.526
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,6700	0,19%	16/04/2026	50,4500	51,1500	2.483
AEVA TECHNOLOGIES, INC	14,7600	-1,14%	16/04/2026	14,3900	15,4600	172.618
AFFILIATED MANAGERS GRP	299,4100	-0,58%	16/04/2026	295,9200	304,0400	1.037.156
AKSO HEALTH GROUP	2,1300	-3,62%	16/04/2026	2,1200	2,2900	3.774
ALERIAN MLP ETF	51,6500	0,62%	16/04/2026	51,2600	51,8900	526.675
ALLIANCBERNSTEIN NATL MUN INC	10,8900	-0,09%	16/04/2026	10,8400	10,9300	9.703
ALLIANCE BERNSTEIN HOLDING LP	38,7100	-0,15%	16/04/2026	38,4000	39,1700	55.394
ALLIANCEBERNSTEIN GLO HI INC	10,5200	-0,10%	16/04/2026	10,4900	10,5600	30.750
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,7800	0,15%	16/04/2026	13,6700	13,8100	32.245
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,8500	0,19%	16/04/2026	53,7600	54,2900	52.019
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,6900	0,58%	16/04/2026	36,4800	36,9200	24.289
ALPS EQUAL SECTOR WEIGHT ETF	49,4200	0,43%	16/04/2026	49,2600	49,4300	17.000
ALPS ETF TRUST	57,2900		16/04/2026	57,1500	57,3900	33.744
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,4900	0,02%	16/04/2026	43,2400	43,5600	10.307
ALPS MEDICAL BREAKTHROUGHS ETF	56,3700	-0,53%	16/04/2026	55,8800	56,5900	8.230
ALPS REIT DIVIDEND DOGS ETF	38,3500	0,66%	16/04/2026	37,8800	38,3600	2.493
ALPS SECTOR DIVIDEND DOGS ETF	65,8700	1,09%	16/04/2026	65,2400	65,8800	15.743
AMERICAN EXPRESS CO	325,7600	-1,00%	16/04/2026	325,2300	331,1700	6.576.117
AMERIPRISE FINANCIAL INC	458,9800	-1,96%	16/04/2026	458,5100	471,8900	2.287.097
AMPLIFY JUNIOR SILVER MINERS ETF	31,87	-0,06%	16/04/2026	31,76	32,48	663.438
AMTD IDEA GROUP	1,0100	-2,88%	16/04/2026	0,9900	1,0300	88
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,7400	6,52%	16/04/2026	0,6100	0,7400	5.122
APOLLO ASSET MANAGEMENT INC.	120,8100	0,22%	16/04/2026	120,2100	122,6200	7.080.553
APOLLO SENIOR FLOATING RATE FUND	14,8600		16/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,7800	-1,00%	16/04/2026	18,7600	19,0400	1.075.099
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,4600	-0,08%	16/04/2026	12,4200	12,6300	19.051
ARES MANAGEMENT LP	116,2200	-2,57%	16/04/2026	115,8900	121,7800	4.321.757

1 2 3 4 5 »