FINANCIAL SERVICES

1.896,2600 -0,67%

23:59 23/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	2,8500	-5,94%	23/04/2026	2,8500	2,9137	1.573
ABERDEEN ASIA-PAC PRIME INC FD	14,86	-1,13%	15:13	14,86	15,03	822.135
ABERDEEN AUSTRALIA EQUITY FD	12,6700	-1,55%	23/04/2026	12,6700	12,8500	1.964
ABERDEEN GLOBAL IF INC	2,67	-2,20%	15:15	2,67	2,75	190.086
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,8900		23/04/2026	11,8600	11,9700	17.252
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,26	-0,28%	15:16	5,23	5,29	1.025.807
ABERDEEN STANDARD GOLD ETF TRUST	44,98	0,58%	15:16	44,68	45,14	16.199.691
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,99	0,50%	15:15	9,93	10,00	1.285.585
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,8000	-1,90%	23/04/2026	8,6900	9,0000	10.806
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,01	1,18%	15:15	11,91	12,05	745.551
ABRDN HEALTHCARE INVESTORS	19,19	-1,21%	15:16	19,10	19,45	880.456
ABRDN LIFE SCIENCES INVESTORS	17,4	-1,53%	23/04/2026	17,4	17,8	971.617
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	220,88	0,75%	15:13	218,89	221,54	3.201.145
ABRDN PHYSICAL SILVER SHARES ETF	72,65	1,14%	15:16	71,52	72,91	35.620.430
ABSOLUTE SHARES TRUST	34,2007	0,20%	23/04/2026	34,0426	34,2007	94.189
ACADIAN ASSET MANAGEMENT INC	66,9400	-1,08%	23/04/2026	66,6000	68,4300	9.865.818
ACCEL ENTERTAINMENT INC	12,24		15:15	12,10	12,26	261.404
ADAMS DIVERSIFIED EQUITY FUND INC	24,71	1,27%	15:16	24,46	24,74	3.335.698
ADAPTHEALTH CORP	12,82	0,71%	15:16	12,57	12,83	1.035.367
ADVANTAGE SOLUTIONS INC	33,16	1,66%	14:57	32,51	33,83	147.941

ADVENT CLAYMORE CV SEC&INCM FD	12,41	-0,08%	15:16	12,34	12,44	272.658
ADVISORSHARES DORSEY WRIGHT ADR ETF	83,5150	-0,49%	23/04/2026	83,5150	83,8000	210.207
ADVISORSHARES RANGER EQUITY BEAR ETF	16,9400	3,36%	23/04/2026	16,5200	17,1200	1.546.639
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,7465	-0,42%	23/04/2026	50,6850	50,9800	277.989
AEVA TECHNOLOGIES, INC	16,40	5,87%	15:16	15,64	16,74	5.301.879
AFFILIATED MANAGERS GRP	289,12	1,66%	15:16	283,93	290,90	15.241.309
AKSO HEALTH GROUP	1,99	-6,13%	14:48	1,98	2,12	3.116
ALERIAN MLP ETF	52,1600	0,48%	23/04/2026	51,8600	52,2600	80.647.653
ALLIANCBERNSTEIN NATL MUN INC	10,99	0,05%	15:16	10,95	11,00	226.165
ALLIANCE BERNSTEIN HOLDING LP	38,7900	-0,69%	23/04/2026	38,7000	39,2588	7.746.984
ALLIANCEBERNSTEIN GLO HI INC	10,43	0,19%	15:16	10,42	10,45	409.155
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,06	-0,07%	15:13	14,05	14,08	505.664
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	54,7165	-0,35%	23/04/2026	54,4650	55,0100	498.796
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,94	-0,11%	15:14	36,60	36,94	1.256.321
ALPS EQUAL SECTOR WEIGHT ETF	49,6398	0,26%	23/04/2026	49,3250	49,7050	635.737
ALPS ETF TRUST	57,30	-0,73%	15:06	57,25	57,32	565.665
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,3900	-1,17%	23/04/2026	42,2450	43,0199	1.646.936
ALPS MEDICAL BREAKTHROUGHS ETF	54,44	-0,28%	15:06	53,80	54,65	431.249
ALPS REIT DIVIDEND DOGS ETF	38,86	0,68%	13:12	38,72	38,86	17.629
ALPS SECTOR DIVIDEND DOGS ETF	66,4900	1,16%	23/04/2026	66,1000	66,5700	2.232.003
AMERICAN EXPRESS CO	314,85	-1,16%	15:16	312,50	319,19	165.655.000
AMERIPRISE FINANCIAL INC	464,41	1,04%	15:16	451,98	467,93	60.511.726
AMPLIFY JUNIOR SILVER MINERS ETF	30,92	0,83%	15:16	30,35	31,11	20.973.042
AMTD IDEA GROUP	1,02		13:29	1,00	1,02	1.652
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5165	-0,67%	15:09	0,5000	0,5300	31.916
APOLLO ASSET MANAGEMENT INC.	124,63	-0,11%	15:16	122,26	125,80	48.676.048
APOLLO SENIOR FLOATING RATE FUND	14,8600		23/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,68	0,30%	15:16	18,64	18,89	32.711.630
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,47		15:16	12,41	12,55	571.383
ARES MANAGEMENT LP	115,09	0,27%	15:16	113,67	116,50	23.563.558

1 2 3 4 5 »