FINANCIAL SERVICES

US FINANCIAL SERVICES

1.741,2600 -1,13%
23:59 20/11/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,4500 1,37% Data20/11/2025 4,2400 4,4500 53
A-MARK PRECIOUS METALS INC 25,86 0,54% Ora16:00 25,81 27,31 8.408.120
ABERDEEN ASIA-PAC PRIME INC FD 15,19 -0,91% Ora15:59 15,13 15,38 1.314.350
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,32% Data20/11/2025 12,6700 13,0000 1.939
ABERDEEN GLOBAL IF INC 3,0100 Data20/11/2025 2,9800 3,0700 5.454
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,84 Ora15:59 3,82 3,89 1.129.773
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,24 -1,60% Ora15:59 5,23 5,36 2.866.819
ABERDEEN STANDARD GOLD ETF TRUST 38,85 Ora15:59 38,54 39,13 123.401.613
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,31 -0,53% Ora15:59 9,29 9,51 2.583.541
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5000 -1,07% Data20/11/2025 6,5000 6,6600 4.284
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,33 -0,18% Ora15:59 11,33 11,60 1.061.799
ABRDN HEALTHCARE INVESTORS 18,62 -1,12% Ora15:59 18,56 19,18 2.238.002
ABRDN LIFE SCIENCES INVESTORS 16,9 -1,75% Ora15:59 16,8 17,5 1.796.307
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 175,5600 -0,51% Data20/11/2025 174,3800 177,4600 73.911
ABRDN PHYSICAL SILVER SHARES ETF 48,0900 -1,35% Data20/11/2025 47,8000 48,9300 1.185.370
ACADIAN ASSET MANAGEMENT INC 43,0400 2,04% Data20/11/2025 42,6700 44,0000 147.369
ACCEL ENTERTAINMENT INC 9,65 0,42% Ora15:59 9,55 9,79 381.507
ADAMS DIVERSIFIED EQUITY FUND INC 23,3 -0,79% Ora15:59 23,2 23,8 4.762.164
ADAPTHEALTH CORP 9,10 Ora15:59 9,01 9,36 3.488.401
ADVANTAGE SOLUTIONS INC 0,9600 -6,80% Data20/11/2025 0,9500 1,0800 6.117
ADVENT CLAYMORE CV SEC&INCM FD 12,05 -1,40% Ora15:59 12,03 12,30 1.621.367
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,7200 -2,67% Data20/11/2025 80,7200 85,0500 888
ADVISORSHARES RANGER EQUITY BEAR ETF 17,8600 1,13% Data20/11/2025 17,4300 17,8600 87.728
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,0500 -0,89% Data20/11/2025 48,0500 49,0700 817
AEVA TECHNOLOGIES, INC 9,95 0,81% Ora15:59 9,81 10,83 10.421.704
AFFILIATED MANAGERS GRP 252,92 -0,37% Ora16:00 251,34 260,99 29.638.450
AKSO HEALTH GROUP 1,5400 0,65% Data20/11/2025 1,5400 1,5800 5
ALERIAN MLP ETF 46,7900 -0,04% Data20/11/2025 46,5500 47,2600 705.640
ALLIANCBERNSTEIN NATL MUN INC 10,87 -0,28% Ora15:59 10,85 10,89 187.433
ALLIANCE BERNSTEIN HOLDING LP 38,5100 -2,31% Data20/11/2025 38,5100 39,9400 207.338
ALLIANCEBERNSTEIN GLO HI INC 10,58 -0,14% Ora15:59 10,55 10,70 2.229.380
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,45 -0,88% Ora15:59 12,41 12,79 3.241.331
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 45,5700 -1,09% Data20/11/2025 45,5700 46,5900 10.572
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,84 -0,52% Ora15:56 30,76 31,36 1.353.947
ALPS EQUAL SECTOR WEIGHT ETF 44,7700 -1,10% Data20/11/2025 44,7600 45,8300 23.057
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,4700 -0,81% Data20/11/2025 36,4000 37,0400 5.434
ALPS MEDICAL BREAKTHROUGHS ETF 46,06 -1,14% Ora15:59 46,06 47,66 813.278
ALPS REIT DIVIDEND DOGS ETF 35,44 -0,62% Ora15:55 35,44 35,60 4.236.008
ALPS SECTOR DIVIDEND DOGS ETF 57,7000 -1,10% Data20/11/2025 57,7000 58,8700 15.925
AMERICAN EXPRESS CO 343,80 -0,24% Ora16:00 340,32 353,13 380.292.415
AMERIPRISE FINANCIAL INC 441,63 -1,82% Ora16:00 441,25 460,00 65.156.715
AMPLIFY JUNIOR SILVER MINERS ETF 21,44 -5,90% Ora15:59 21,42 23,14 86.114.738
AMTD IDEA GROUP 0,9975 -1,24% Ora15:53 0,9790 1,0100 27.072
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,22 -5,43% Ora16:00 1,21 1,34 41.745
APOLLO ASSET MANAGEMENT INC. 126,76 -0,35% Ora16:00 126,72 132,68 129.906.251
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data20/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,52 -0,05% Ora16:00 19,44 19,85 57.792.734
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,44 -0,56% Ora15:59 13,29 13,58 2.081.513
ARES MANAGEMENT LP 144,31 -0,59% Ora16:00 143,32 150,10 56.384.356
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 27,22 -0,15% Ora15:59 27,15 29,00 58.642.726