FINANCIAL SERVICES

US FINANCIAL SERVICES

1.798,8900 0,01%
23:59 21/10/2025

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data21/10/2025 0,8500 0,8500 0
9F INC 5,20 2,16% Ora16:00 4,70 5,37 57.924
A-MARK PRECIOUS METALS INC 28,03 2,56% Ora16:00 27,22 28,05 1.944.236
ABERDEEN ASIA-PAC PRIME INC FD 15,55 -0,76% Ora09:35 15,51 15,56 117.422
ABERDEEN AUSTRALIA EQUITY FD 13,4600 0,07% Data24/10/2025 13,3600 13,5000 707.996
ABERDEEN GLOBAL INCOME FD INC 2,9700 -1,98% Data24/10/2025 2,9200 3,0200 321.057
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 -1,26% Ora15:57 3,90 3,94 697.027
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 -1,06% Ora15:59 5,60 5,63 1.335.745
ABERDEEN STANDARD GOLD ETF TRUST 39,23 -0,03% Ora09:37 39,18 39,27 6.028.281
ABERDEEN STANDARD SILVER ETF TRUST 46,2100 -0,45% Data24/10/2025 46,1100 46,6200 42.881.679
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,65 -0,72% Ora15:59 9,65 9,70 3.176.964
ABRDN EMERGING MARKETS EX-CHINA FUND INC 6,7400 1,05% Data24/10/2025 6,7000 6,7400 898.442
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,22 -0,89% Ora15:59 12,22 12,33 1.275.659
ABRDN HEALTHCARE INVESTORS 19,01 0,90% Ora15:58 18,93 19,16 2.423.521
ABRDN LIFE SCIENCES INVESTORS 16,8 2,50% Ora15:58 16,6 16,9 7.991.062
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3400 -0,67% Data24/10/2025 10,3200 10,4086 267.227
ACADIAN ASSET MANAGEMENT INC 48,1900 2,23% Data24/10/2025 47,4700 48,3700 6.385.175
ACCEL ENTERTAINMENT INC 10,49 -0,38% Ora15:59 10,45 10,58 503.738
ADAMS DIVERSIFIED EQUITY FUND INC 23,0 0,61% Ora15:59 22,9 23,0 5.759.272
ADAPTHEALTH CORP 9,37 1,52% Ora16:00 9,29 9,44 2.728.171
ADVANTAGE SOLUTIONS INC 1,5000 3,45% Data24/10/2025 1,4600 1,5265 304.338
ADVENT CLAYMORE CV SEC&INCM FD 12,76 0,24% Ora15:59 12,74 12,79 1.229.727
ADVISORSHARES ACTIVE BEAR ETF 16,1800 -0,61% Data24/10/2025 16,1001 16,1950 627.962
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,8950 0,76% Data24/10/2025 83,7700 83,8950 127.017
ADVISORSHARES INSIDERS ADVANTAGE ETF 123,5290 0,01% Data24/10/2025 123,5290 123,5290 3.706
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3340 0,44% Data24/10/2025 49,3340 49,5600 53.873
AEVA TECHNOLOGIES, INC 17,28 1,71% Ora15:59 16,88 17,80 18.974.694
AFFILIATED MANAGERS GRP 240,27 0,55% Ora16:00 237,13 243,00 15.560.876
AKSO HEALTH GROUP 1,70 1,19% Ora12:30 1,70 1,70 685
ALERIAN MLP ETF 46,7400 -0,40% Data24/10/2025 46,6250 47,0900 44.608.422
ALLIANCBERNSTEIN NATL MUN INC 10,97 -0,25% Ora15:59 10,97 11,02 849.981
ALLIANCE BERNSTEIN HOLDING LP 39,6000 0,74% Data24/10/2025 39,4000 39,8400 4.363.920
ALLIANCEBERNSTEIN GLO HI INC 11,05 -0,05% Ora15:59 10,97 11,08 2.461.164
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,88 -0,21% Ora15:59 12,81 12,98 6.845.284
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,3600 -0,91% Data24/10/2025 30,2801 30,7700 1.705.048
ALPS EQUAL SECTOR WEIGHT ETF 46,4551 0,27% Data24/10/2025 46,4500 46,6000 2.414.922
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 36,9900 0,33% Data24/10/2025 36,7800 37,0100 778.011
ALPS MEDICAL BREAKTHROUGHS ETF 42,4844 0,99% Data24/10/2025 42,4115 42,6600 542.483
ALPS REIT DIVIDEND DOGS ETF 36,2700 0,22% Data24/10/2025 36,2400 36,3000 54.405
ALPS SECTOR DIVIDEND DOGS ETF 60,2063 0,49% Data24/10/2025 60,2017 60,3609 2.138.106
AMERICAN EXPRESS CO 357,56 0,74% Ora16:00 356,87 362,32 258.389.489
AMERIPRISE FINANCIAL INC 479,18 0,22% Ora16:00 477,78 482,72 19.454.891
AMPLIFY JUNIOR SILVER MINERS ETF 22,98 0,02% Ora09:37 22,57 23,03 3.118.692
AMTD IDEA GROUP 1,11 2,78% Ora13:14 1,08 1,12 2.989
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,94 3,89% Ora16:00 2,86 3,02 91.203
APOLLO ASSET MANAGEMENT INC. 125,00 1,58% Ora16:00 124,35 126,74 117.080.045
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/10/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,09 0,75% Ora15:59 20,02 20,23 45.953.811
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,51 0,67% Ora15:57 13,46 13,52 1.851.409
ARES MANAGEMENT LP 149,34 0,61% Ora16:00 149,15 151,66 108.077.069