FINANCIAL SERVICES

1.880,6600 0,34%

23:59 20/02/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,51	-4,45%	15:43	4,26	4,55	5.409
ABERDEEN ASIA-PAC PRIME INC FD	16,0600	-1,41%	20/02/2026	16,0100	16,2400	29.326
ABERDEEN AUSTRALIA EQUITY FD	14,0300	-1,41%	20/02/2026	13,7900	14,0700	3.255
ABERDEEN GLOBAL IF INC	3,3100	-3,78%	20/02/2026	3,2500	3,3800	337.289
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,4400	-0,64%	20/02/2026	12,4100	12,4800	25.689

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,6200	-1,75%	20/02/2026	5,6200	5,6600	36.024
ABERDEEN STANDARD GOLD ETF TRUST	48,5700	1,95%	20/02/2026	47,5100	48,5800	307.397.490
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,5700	-0,28%	20/02/2026	10,4900	10,5700	56.306
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,6600	4,84%	20/02/2026	8,3200	8,6600	29.444
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,3500	-1,44%	20/02/2026	12,2900	12,5500	14.697
ABRDN HEALTHCARE INVESTORS	19,7600	-3,42%	20/02/2026	19,5450	20,0000	4.241.563
ABRDN LIFE SCIENCES INVESTORS	16,8	-3,73%	20/02/2026	16,7	17,0	2.160.878
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	241,6400	3,99%	20/02/2026	233,4599	241,6400	28.914.642
ABRDN PHYSICAL SILVER SHARES ETF	80,4300	7,83%	20/02/2026	75,9200	80,5200	294.952.172
ABSOLUTE SHARES TRUST	35,1900	0,23%	20/02/2026	35,0399	35,1950	136.537
ACADIAN ASSET MANAGEMENT INC	53,2300	0,64%	20/02/2026	51,8300	53,2950	6.115.595
ACCEL ENTERTAINMENT INC	11,4000	0,88%	20/02/2026	11,2100	11,4550	3.737.479
ADAMS DIVERSIFIED EQUITY FUND INC	23,1200	0,83%	20/02/2026	22,9100	23,2000	50.818
ADAPTHEALTH CORP	10,34	2,89%	15:59	9,93	10,36	1.591.757
ADVANTAGE SOLUTIONS INC	0,6199	0,42%	15:59	0,5930	0,6391	70.462

ADVENT CLAYMORE CV SEC&INCM FD	12,5900	-0,08%	20/02/2026	12,5700	12,6700	12.943
ADVISORSHARES DORSEY WRIGHT ADR ETF	95,7100	0,87%	20/02/2026	95,0500	95,8800	177.159
ADVISORSHARES RANGER EQUITY BEAR ETF	16,7450	0,27%	20/02/2026	16,6901	16,8950	717.841
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,5662	0,58%	20/02/2026	50,3800	50,6500	387.185
AEVA TECHNOLOGIES, INC	12,51	-2,80%	15:59	12,25	13,26	4.069.639
AFFILIATED MANAGERS GRP	287,6900	-10,72%	20/02/2026	285,6250	319,7600	284.383.867
AKSO HEALTH GROUP	1,35	-3,71%	15:38	1,34	1,42	2.379
ALERIAN MLP ETF	51,7900	0,54%	20/02/2026	51,3350	51,7915	49.388.860
ALLIANCBERNSTEIN NATL MUN INC	11,0400	-0,18%	20/02/2026	11,0400	11,0600	6.547
ALLIANCE BERNSTEIN HOLDING LP	39,6700	-2,86%	20/02/2026	39,3900	39,9300	11.555.871
ALLIANCEBERNSTEIN GLO HI INC	10,6400	-0,09%	20/02/2026	10,6200	10,6800	25.472
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,7800	0,22%	20/02/2026	13,6700	13,8600	11.603
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,8365	0,17%	20/02/2026	53,2800	54,0000	823.645
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,2100	0,72%	20/02/2026	35,8500	36,2281	2.605.744
ALPS EQUAL SECTOR WEIGHT ETF	49,6000	0,43%	20/02/2026	49,2450	49,6000	2.155.021
ALPS ETF TRUST	59,1347	0,57%	20/02/2026	58,6500	59,1600	1.076.074
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,3400	0,69%	20/02/2026	41,8600	42,3400	1.526.145
ALPS MEDICAL BREAKTHROUGHS ETF	50,9084	-0,39%	20/02/2026	50,5300	51,0650	735.321
ALPS REIT DIVIDEND DOGS ETF	38,5000	0,63%	20/02/2026	38,5000	38,5000	3.850
ALPS SECTOR DIVIDEND DOGS ETF	67,2600	0,39%	20/02/2026	66,6500	67,2600	1.205.097
AMERICAN EXPRESS CO	346,1800	1,03%	20/02/2026	338,5000	346,2800	948.221.292
AMERIPRISE FINANCIAL INC	471,6900	-0,16%	20/02/2026	461,6750	471,8500	253.847.049
AMPLIFY JUNIOR SILVER MINERS ETF	36,1400	4,51%	20/02/2026	34,1000	36,2250	371.328.887
AMTD IDEA GROUP	1,0000	-0,99%	20/02/2026	0,9950	1,0200	22.600
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5000	-19,35%	15:59	0,4752	0,6500	65.345
APOLLO ASSET MANAGEMENT INC.	119,7200	1,17%	20/02/2026	115,5900	120,8200	754.451.496
APOLLO SENIOR FLOATING RATE FUND	14,8600		20/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,15	1,06%	15:59	18,66	19,26	60.599.066
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,0400	-1,21%	20/02/2026	13,0400	13,1700	6.703
ARES MANAGEMENT LP	123,1600	-5,15%	20/02/2026	122,4400	130,1500	626.927.506

1 2 3 4 5 »