FINANCIAL SERVICES

1.915,1300 -0,14%

23:59 01/05/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS	0,8500		01/05/2026	0,8500	0,8500	0
9F INC	3,1500	-14,63%	15:16	3,1500	3,8300	8.138
ABERDEEN ASIA-PAC PRIME INC FD	15,0300	0,07%	15:59	14,9301	15,0700	837.511
ABERDEEN AUSTRALIA EQUITY FD	12,8900	-0,31%	01/05/2026	12,8100	12,9400	2.900
ABERDEEN GLOBAL IF INC	2,6238	0,53%	15:54	2,5901	2,6599	143.525
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9200	-0,33%	01/05/2026	11,8700	12,0500	10.466
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4100	-0,73%	15:59	5,3900	5,4400	1.105.901
ABERDEEN STANDARD GOLD ETF TRUST	43,9100	-0,11%	15:59	43,6750	44,3750	27.979.742
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,2700	0,88%	15:59	10,2450	10,3250	1.976.998
ABRDN EMERGING MARKETS EX-CHINA FUND INC	9,2000	0,33%	01/05/2026	9,1000	9,2100	11.445
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,3000	0,41%	15:59	12,2800	12,4300	642.211
ABRDN HEALTHCARE INVESTORS	19,7200	-0,65%	15:58	19,6101	19,8400	867.242
ABRDN LIFE SCIENCES INVESTORS	17,5500	0,29%	01/05/2026	17,3800	17,6050	1.111.126
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,0800	-0,40%	01/05/2026	10,0800	10,1599	553.463
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	217,0000	0,67%	15:57	215,9200	219,9800	4.642.078
ABRDN PHYSICAL SILVER SHARES ETF	71,7200	2,41%	15:59	70,9500	73,1650	23.953.582
ACADIAN ASSET MANAGEMENT INC	65,4900	-2,76%	01/05/2026	63,6700	68,3400	34.075.626
ACCEL ENTERTAINMENT INC	12,4300	-0,48%	15:59	12,2600	12,5650	820.476
ADAMS DIVERSIFIED EQUITY FUND INC	24,0940	0,35%	16:00	24,0700	24,3200	2.623.586
ADAPTHEALTH CORP	13,1700	0,46%	15:59	13,0200	13,3000	1.499.927

ADVANTAGE SOLUTIONS INC	36,9200	7,73%	15:59	35,0800	37,4400	433.852
ADVENT CLAYMORE CV SEC&INCM FD	12,5200	0,16%	15:59	12,5200	12,6700	517.668
ADVISORSHARES DORSEY WRIGHT ADR ETF	84,5250	-0,27%	01/05/2026	84,1550	84,9200	290.428
ADVISORSHARES INSIDERS ADVANTAGE ETF	137,1837	-0,17%	01/05/2026	137,1837	137,1837	8.231
ADVISORSHARES RANGER EQUITY BEAR ETF	16,8500	0,24%	15:59	16,6100	16,8500	530.761
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	51,2676	0,47%	01/05/2026	51,2676	51,4100	179.334
AEVA TECHNOLOGIES, INC	16,4600	2,94%	15:59	15,6004	16,8800	4.783.702
AFFILIATED MANAGERS GRP	290,9900	-1,25%	15:59	285,9600	314,2700	33.123.275
AKSO HEALTH GROUP	2,1400	-2,28%	15:59	2,0700	2,2066	6.398
ALERIAN MLP ETF	53,6200	-0,92%	01/05/2026	53,4194	54,0800	85.362.611
ALLIANCBERNSTEIN NATL MUN INC	11,0850	0,05%	15:59	11,0500	11,1200	246.417
ALLIANCE BERNSTEIN HOLDING LP	39,5100	-0,98%	01/05/2026	39,3500	40,0000	10.333.011
ALLIANCEBERNSTEIN GLO HI INC	10,3100	-2,00%	15:59	10,2350	10,4399	10.784.690
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,2400	0,35%	15:59	14,2000	14,2825	725.046
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	38,7300	-0,92%	15:59	38,5100	38,9100	2.762.608
ALPS EQUAL SECTOR WEIGHT ETF	50,0300	-0,22%	01/05/2026	50,0300	50,3600	1.658.895
ALPS ETF TRUST	57,9500	0,05%	15:30	57,8700	58,3350	521.050
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	42,7900	-0,53%	01/05/2026	42,7900	43,2900	1.271.376
ALPS MEDICAL BREAKTHROUGHS ETF	53,5000	-0,21%	15:54	53,2100	53,8995	884.760
ALPS REIT DIVIDEND DOGS ETF	39,2013	0,41%	01/05/2026	39,1799	39,2013	24.226
ALPS SECTOR DIVIDEND DOGS ETF	66,6200	-0,45%	01/05/2026	66,6200	67,1050	2.509.575
AMERICAN EXPRESS CO	319,6500	-1,05%	15:59	319,4600	324,8499	143.439.440
AMERIPRISE FINANCIAL INC	467,1000	-1,62%	15:59	466,7550	477,0650	41.281.331
AMPLIFY JUNIOR SILVER MINERS ETF	29,4350	0,39%	15:59	29,0200	29,9900	30.415.419
AMTD IDEA GROUP	1,1000	5,77%	15:58	1,0500	1,1000	16.166
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5051	-0,57%	15:51	0,5050	0,5182	8.381
APOLLO ASSET MANAGEMENT INC.	130,4800	1,37%	16:00	128,5200	132,1200	96.277.610
APOLLO SENIOR FLOATING RATE FUND	14,8600		01/05/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,2550	0,50%	15:59	19,1900	19,4300	34.720.453
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,6600	0,56%	15:59	12,5800	12,6900	714.383

1 2 3 4 5 »