FINANCIAL SERVICES

1.867,9800 1,33%

23:59 13/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	2,93	-1,02%	15:59	2,75	2,95	4.683
ABERDEEN ASIA-PAC PRIME INC FD	15,13	1,07%	15:59	14,98	15,17	1.460.376
ABERDEEN AUSTRALIA EQUITY FD	12,9900	1,01%	13/04/2026	12,5900	12,9900	974
ABERDEEN GLOBAL IF INC	2,84	-9,71%	15:59	2,81	2,92	530.832
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,0100	0,25%	13/04/2026	11,9200	12,0300	14.160
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,34	0,56%	15:59	5,30	5,36	1.228.710
ABERDEEN STANDARD GOLD ETF TRUST	46,15	2,17%	15:59	45,53	46,17	25.138.795
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,07	2,65%	15:59	9,97	10,10	4.082.357
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,2600	1,60%	13/04/2026	8,0200	8,2600	9.078
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,82	2,96%	15:59	11,70	12,00	617.636
ABRDN HEALTHCARE INVESTORS	19,76	1,96%	15:59	19,50	19,80	1.973.926
ABRDN LIFE SCIENCES INVESTORS	17,8	1,49%	14/04/2026	17,2	17,8	2.605.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	228,60	3,29%	15:59	224,53	228,60	3.770.782
ABRDN PHYSICAL SILVER SHARES ETF	75,67	5,42%	15:59	73,86	75,68	45.781.920
ABSOLUTE SHARES TRUST	33,5440	-0,08%	14/04/2026	33,4700	33,5450	44.010
ACADIAN ASSET MANAGEMENT INC	64,9700	2,41%	14/04/2026	63,6900	65,7600	15.138.855
ACCEL ENTERTAINMENT INC	11,73	0,47%	15:59	11,69	11,85	650.240
ADAMS DIVERSIFIED EQUITY FUND INC	23,78	1,21%	15:59	23,75	23,90	4.768.704
ADAPTHEALTH CORP	12,77	3,65%	15:59	12,29	12,83	2.339.147
ADVANTAGE SOLUTIONS INC	27,79	-4,63%	15:59	27,57	30,00	410.045

ADVENT CLAYMORE CV SEC&INCM FD	12,44	2,39%	15:59	12,13	12,49	680.691
ADVISORSHARES DORSEY WRIGHT ADR ETF	88,1400	0,48%	14/04/2026	88,1400	88,1400	63.637
ADVISORSHARES RANGER EQUITY BEAR ETF	17,1300	-0,98%	14/04/2026	17,0450	17,2500	7.796.240
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,4354	0,69%	14/04/2026	50,3500	50,4700	327.981
AEVA TECHNOLOGIES, INC	14,11	3,75%	15:59	13,69	14,48	4.473.408
AFFILIATED MANAGERS GRP	303,22	4,16%	15:59	293,73	305,87	17.949.271
AKSO HEALTH GROUP	2,34	-4,69%	15:56	2,32	2,40	9.606
ALERIAN MLP ETF	51,5500	-0,98%	14/04/2026	51,3001	52,1200	79.815.484
ALLIANCBERNSTEIN NATL MUN INC	10,91	-0,02%	15:50	10,89	10,94	202.974
ALLIANCE BERNSTEIN HOLDING LP	38,8000	0,34%	14/04/2026	38,4800	38,9900	6.244.666
ALLIANCEBERNSTEIN GLO HI INC	10,53	1,15%	15:59	10,46	10,54	920.602
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,78	3,38%	15:59	13,64	13,80	1.105.085
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,9700	0,48%	14/04/2026	53,7500	54,0400	1.052.523
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,74	-0,94%	15:58	36,47	36,87	2.596.197
ALPS EQUAL SECTOR WEIGHT ETF	49,2200	0,57%	14/04/2026	48,9800	49,2500	1.605.261
ALPS ETF TRUST	57,12	0,42%	15:59	56,93	57,13	627.974
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,4100	-0,21%	14/04/2026	43,3300	43,5400	1.120.586
ALPS MEDICAL BREAKTHROUGHS ETF	56,09	1,83%	15:59	55,78	56,73	1.720.305
ALPS REIT DIVIDEND DOGS ETF	38,03	0,79%	14:00	37,85	38,03	106.160
ALPS SECTOR DIVIDEND DOGS ETF	65,2660	-0,22%	14/04/2026	64,7900	65,3100	1.705.727
AMERICAN EXPRESS CO	327,09	1,01%	15:59	323,75	328,91	165.568.631
AMERIPRISE FINANCIAL INC	462,02	1,53%	16:00	454,59	463,89	47.593.660
AMPLIFY JUNIOR SILVER MINERS ETF	32,69	3,30%	15:59	32,19	32,88	46.688.480
AMTD IDEA GROUP	1,02	2,03%	15:43	1,00	1,02	3.078
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,9099	3,41%	15:58	0,8600	0,9300	53.304
APOLLO ASSET MANAGEMENT INC.	114,83	4,44%	15:59	111,55	116,19	114.048.726
APOLLO SENIOR FLOATING RATE FUND	14,8600		13/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,65	2,50%	15:59	18,22	18,65	53.297.698
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,38	1,06%	15:59	12,30	12,45	626.264
ARES MANAGEMENT LP	112,63	5,58%	15:59	108,71	113,69	81.507.565

1 2 3 4 5 »