FINANCIAL SERVICES

US FINANCIAL SERVICES

1.740,4399 0,53%
23:59 10/07/2025

Mappa FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,14 1,08% Ora15:27 4,11 4,16 224.259
9F INC 1,62 -2,41% Ora10:56 1,51 1,67 936
A-MARK PRECIOUS METALS INC 24,11 0,79% Ora15:48 23,53 24,21 1.363.600
ABERDEEN ASIA-PAC PRIME INC FD 16,10 0,06% Ora15:48 16,05 16,25 899.388
ABERDEEN AUSTRALIA EQUITY FD 4,5350 1,23% Data10/07/2025 4,4900 4,5600 309.296
ABERDEEN GLOBAL INCOME FD INC 6,4900 Data10/07/2025 6,4900 6,5900 440.262
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,81 -1,04% Ora15:48 3,81 3,86 892.488
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,96 -0,25% Ora15:45 5,95 5,98 813.276
ABERDEEN STANDARD GOLD ETF TRUST 32,03 0,99% Ora15:48 31,94 32,13 75.436.028
ABERDEEN STANDARD SILVER ETF TRUST 35,3600 2,08% Data10/07/2025 34,7300 35,3750 64.268.992
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,98 -0,06% Ora15:47 8,95 8,99 1.348.988
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,9800 2,05% Data10/07/2025 5,9200 5,9900 749.611
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,21 -0,36% Ora15:47 11,15 11,22 561.732
ABRDN HEALTHCARE INVESTORS 15,80 -1,74% Ora15:47 15,77 16,02 1.757.427
ABRDN JAPAN EQUITY FUND INC 7,28 -0,55% Ora13:43 7,26 7,28 121.242
ABRDN LIFE SCIENCES INVESTORS 13,1 -2,39% Ora15:48 13,1 13,3 711.230
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,7300 0,62% Data10/07/2025 9,6300 9,7399 772.465
ACADIAN ASSET MANAGEMENT INC 39,1100 3,33% Data10/07/2025 37,8400 39,3400 14.673.133
ACCEL ENTERTAINMENT INC 12,18 -2,01% Ora15:48 12,11 12,35 708.408
ADAMS DIVERSIFIED EQUITY FUND INC 21,7 -0,32% Ora15:47 21,7 21,8 4.386.275
ADAPTHEALTH CORP 9,24 -2,22% Ora15:48 9,17 9,42 3.070.319
ADVANTAGE SOLUTIONS INC 1,6300 2,52% Data10/07/2025 1,5700 1,6700 528.161
ADVENT CLAYMORE CV SEC&INCM FD 12,34 -0,16% Ora15:47 12,29 12,36 867.310
ADVISORSHARES ACTIVE BEAR ETF 16,2400 -0,73% Data10/07/2025 16,1300 16,3600 1.474.446
ADVISORSHARES DORSEY WRIGHT ADR ETF 78,2900 -1,52% Data10/07/2025 78,2900 79,0300 574.649
ADVISORSHARES INSIDERS ADVANTAGE ETF 120,2648 0,68% Data10/07/2025 119,1700 120,2648 74.925
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 46,3109 0,08% Data10/07/2025 46,3100 46,3400 87.064
AEVA TECHNOLOGIES, INC 26,26 -10,10% Ora15:48 25,67 28,50 36.411.951
AFFILIATED MANAGERS GRP 205,32 -0,79% Ora15:45 203,80 205,87 2.892.443
AKSO HEALTH GROUP 1,72 1,78% Ora15:45 1,69 1,87 35.367
ALERIAN MLP ETF 48,7100 0,02% Data10/07/2025 48,6100 48,7895 52.556.531
ALLIANCBERNSTEIN NATL MUN INC 10,22 -0,73% Ora15:46 10,18 10,25 463.778
ALLIANCE BERNSTEIN HOLDING LP 41,6700 1,34% Data10/07/2025 41,0800 41,7900 5.864.386
ALLIANCEBERNSTEIN GLO HI INC 11,02 -0,34% Ora15:22 11,02 11,08 493.216
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,65 0,21% Ora15:47 12,57 12,65 1.125.733
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data10/07/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,64 0,60% Ora15:43 31,41 31,66 1.244.977
ALPS EQUAL SECTOR WEIGHT ETF 44,4887 0,44% Data10/07/2025 44,2300 44,5700 1.927.562
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 34,6300 0,13% Data10/07/2025 34,4100 34,6900 758.224
ALPS MEDICAL BREAKTHROUGHS ETF 32,33 -1,18% Ora15:22 32,33 32,46 46.414
ALPS REIT DIVIDEND DOGS ETF 36,37 -0,73% Ora09:31 36,37 36,37 0
ALPS SECTOR DIVIDEND DOGS ETF 59,4000 0,80% Data10/07/2025 58,7800 59,5701 1.485.832
AMERICAN EXPRESS CO 320,37 -1,50% Ora15:48 319,33 324,35 163.444.648
AMERIPRISE FINANCIAL INC 536,54 -1,10% Ora15:48 534,84 539,51 34.216.286
AMTD IDEA GROUP 1,02 0,99% Ora15:44 1,01 1,04 8.500
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,45 1,62% Ora15:34 3,26 3,50 63.747
APOLLO ASSET MANAGEMENT INC. 147,45 -0,51% Ora15:48 146,50 148,04 64.490.139
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/07/2025 14,8600 14,8600 0
ARES CAPITAL CORP 22,86 0,33% Ora15:48 22,68 22,91 30.783.376
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,29 -0,17% Ora15:46 14,22 14,32 690.301