FINANCIAL SERVICES

1.737,7000 -1,48%

23:59 27/03/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS	0,8500		27/03/2026	0,8500	0,8500	0
9F INC	3,18		15:59	3,18	3,68	8.922
ABERDEEN ASIA-PAC PRIME INC FD	14,23	-0,59%	15:59	14,20	14,60	1.486.064
ABERDEEN AUSTRALIA EQUITY FD	11,8300	-0,42%	27/03/2026	11,7800	11,9600	3.999
ABERDEEN GLOBAL IF INC	3,05	-2,09%	15:59	2,95	3,11	420.770

ABERDEEN GLOBAL PREMIER PROPERTIES FUND	10,6700	-2,02%	27/03/2026	10,6500	10,8800	17.968
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,00	-0,40%	15:59	4,99	5,07	1.490.967
ABERDEEN STANDARD GOLD ETF TRUST	43,00	-0,01%	15:59	42,81	43,56	32.796.651
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	8,83	0,17%	15:59	8,77	8,95	2.546.230
ABRDN EMERGING MARKETS EX-CHINA FUND INC	7,0000	-1,69%	27/03/2026	6,9900	7,1500	17.101
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	10,44	-0,38%	15:59	10,41	10,56	493.455
ABRDN HEALTHCARE INVESTORS	17,30	-0,77%	15:59	17,14	17,69	1.164.466
ABRDN LIFE SCIENCES INVESTORS	15,9	-0,87%	30/03/2026	15,8	16,1	1.590.698
ABRDN NATIONAL MUNICIPAL INCOME FUND	9,7300	0,62%	30/03/2026	9,6900	9,7945	309.706
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	208,26	0,13%	15:52	207,08	210,59	5.053.574
ABRDN PHYSICAL SILVER SHARES ETF	66,74	0,12%	15:59	66,21	67,87	34.973.459
ACADIAN ASSET MANAGEMENT INC	52,2800	0,11%	30/03/2026	51,9100	54,0300	7.120.118
ACCEL ENTERTAINMENT INC	10,77	0,19%	15:59	10,66	10,84	421.502
ADAMS DIVERSIFIED EQUITY FUND INC	21,05	-1,22%	15:58	20,91	21,49	4.096.608
ADAPTHEALTH CORP	11,28	0,71%	15:59	10,99	11,56	6.089.654

ADVANTAGE SOLUTIONS INC	27,50	7,55%	15:59	25,78	28,07	1.186.603
ADVENT CLAYMORE CV SEC&INCM FD	10,82	-1,46%	15:59	10,77	11,10	1.075.734
ADVISORSHARES ACTIVE BEAR ETF	18,3050	-0,73%	30/03/2026	18,1552	18,3700	3.375.497
ADVISORSHARES DORSEY WRIGHT ADR ETF	78,3050	-0,83%	30/03/2026	77,6900	78,8001	233.897
ADVISORSHARES INSIDERS ADVANTAGE ETF	124,7238	-0,67%	30/03/2026	124,7238	125,8900	20.579
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	47,3005	-0,08%	30/03/2026	47,1600	47,5500	300.547
AEVA TECHNOLOGIES, INC	11,61	-9,03%	15:59	11,46	13,00	6.154.671
AFFILIATED MANAGERS GRP	269,91	0,35%	15:59	268,50	275,37	16.790.449
AKSO HEALTH GROUP	2,35	-0,42%	15:59	2,26	2,40	24.489
ALERIAN MLP ETF	53,2600	-0,41%	30/03/2026	53,0300	54,0000	72.536.871
ALLIANCBERNSTEIN NATL MUN INC	10,41	-0,05%	15:50	10,40	10,47	272.325
ALLIANCE BERNSTEIN HOLDING LP	36,4600	2,24%	30/03/2026	35,6501	36,8499	12.037.816
ALLIANCEBERNSTEIN GLO HI INC	9,89	-0,45%	15:59	9,85	9,96	1.878.030
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,38	0,24%	15:59	12,34	12,58	3.417.508
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	38,71	-0,90%	15:59	38,58	39,29	1.853.737
ALPS EQUAL SECTOR WEIGHT ETF	46,7150	-0,07%	30/03/2026	46,5750	47,2200	1.395.143
ALPS ETF TRUST	54,80	0,27%	15:44	54,70	55,17	415.907
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	40,6451	0,36%	30/03/2026	40,6400	40,9900	548.302
ALPS MEDICAL BREAKTHROUGHS ETF	47,89	-0,97%	15:39	47,89	48,69	372.259
ALPS REIT DIVIDEND DOGS ETF	35,11	1,01%	15:59	35,11	35,11	11.389
ALPS SECTOR DIVIDEND DOGS ETF	64,2860	0,12%	30/03/2026	64,0699	64,8000	1.694.900
AMERICAN EXPRESS CO	297,51	1,79%	15:59	293,70	301,46	220.948.473
AMERIPRISE FINANCIAL INC	438,43	0,37%	15:59	436,86	446,59	41.546.749
AMPLIFY JUNIOR SILVER MINERS ETF	27,29	-2,01%	15:59	26,85	28,63	43.445.136
AMTD IDEA GROUP	0,9882	0,16%	15:03	0,9841	0,9939	1.493
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,14	-2,16%	15:59	1,03	1,17	62.141
APOLLO ASSET MANAGEMENT INC.	109,96	1,42%	15:59	108,69	112,51	71.913.083
APOLLO SENIOR FLOATING RATE FUND	14,8600		27/03/2026	14,8600	14,8600	0
ARES CAPITAL CORP	17,75	1,72%	15:59	17,45	17,83	69.284.334
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	11,83	-0,84%	15:54	11,60	11,92	850.320

1 2 3 4 5 »