Home › Mercato USA › Indici

FINANCIAL SERVICES

US FINANCIAL SERVICES

1.926,4800 -0,11%
23:59 12/05/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,00 9,89% Ora13:38 3,65 4,69 46.779
ABERDEEN ASIA-PAC PRIME INC FD 14,91 Ora15:02 14,81 14,92 512.117
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,92% Data12/05/2026 12,6100 12,9700 1.202
ABERDEEN GLOBAL IF INC 2,59 0,19% Ora14:10 2,57 2,59 86.842
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8900 0,08% Data12/05/2026 11,8000 11,9100 10.725
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,36 0,09% Ora15:05 5,33 5,39 1.265.959
ABERDEEN STANDARD GOLD ETF TRUST 44,62 -0,65% Ora15:04 44,47 44,86 10.977.095
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,48 0,32% Ora15:04 10,41 10,49 1.016.777
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,5700 -3,33% Data12/05/2026 9,4600 9,8400 12.240
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,55 -0,48% Ora14:58 12,55 12,69 243.868
ABRDN HEALTHCARE INVESTORS 20,28 -0,29% Ora15:03 20,23 20,37 868.636
ABRDN LIFE SCIENCES INVESTORS 18,1 -0,11% Data12/05/2026 18,0 18,2 2.286.666
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 232,11 0,18% Ora14:57 230,24 234,39 3.500.526
ABRDN PHYSICAL SILVER SHARES ETF 83,34 0,96% Ora15:05 82,26 84,93 38.882.547
ABSOLUTE SHARES TRUST 33,7162 -0,29% Data12/05/2026 33,5500 33,7800 210.962
ACADIAN ASSET MANAGEMENT INC 70,5300 -2,56% Data12/05/2026 69,1300 72,2950 16.131.128
ACCEL ENTERTAINMENT INC 11,47 -0,01% Ora15:04 11,32 11,47 266.693
ADAMS DIVERSIFIED EQUITY FUND INC 24,95 0,85% Ora15:03 24,70 24,99 2.427.390
ADAPTHEALTH CORP 10,86 -3,47% Ora15:05 10,78 11,19 1.609.919
ADVANTAGE SOLUTIONS INC 34,67 -0,74% Ora14:57 32,39 35,29 275.931
ADVENT CLAYMORE CV SEC&INCM FD 12,83 0,23% Ora14:56 12,80 12,87 567.326
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,0850 -0,54% Data12/05/2026 85,0800 86,0850 85.741
ADVISORSHARES RANGER EQUITY BEAR ETF 17,53 1,78% Ora14:19 17,53 17,59 410.312
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,8916 -0,39% Data12/05/2026 51,6501 51,8916 197.655
AEVA TECHNOLOGIES, INC 21,40 12,10% Ora15:05 18,71 21,88 15.993.332
AFFILIATED MANAGERS GRP 303,49 0,65% Ora15:05 296,32 304,41 8.105.647
AKSO HEALTH GROUP 1,94 -8,27% Ora14:23 1,93 2,12 3.536
ALERIAN MLP ETF 54,0700 1,18% Data12/05/2026 53,1201 54,1600 68.467.597
ALLIANCBERNSTEIN NATL MUN INC 11,07 -0,63% Ora15:01 11,06 11,14 595.277
ALLIANCE BERNSTEIN HOLDING LP 38,6100 0,49% Data12/05/2026 38,1000 38,7700 6.698.681
ALLIANCEBERNSTEIN GLO HI INC 10,17 0,07% Ora15:04 10,16 10,21 1.115.552
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,55 0,17% Ora15:04 14,50 14,57 554.287
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,5500 -0,85% Data12/05/2026 53,2400 53,7750 1.362.633
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,45 -0,88% Ora14:54 38,17 38,51 728.216
ALPS EQUAL SECTOR WEIGHT ETF 50,3400 0,14% Data12/05/2026 49,9883 50,3816 1.442.996
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,2878 0,12% Data12/05/2026 42,9600 43,3800 674.640
ALPS MEDICAL BREAKTHROUGHS ETF 55,50 0,66% Ora14:59 54,87 55,50 226.759
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,44 -0,10% Ora14:52 57,17 57,48 873.167
ALPS REIT DIVIDEND DOGS ETF 39,43 -0,88% Ora15:03 39,34 39,43 3.943
ALPS SECTOR DIVIDEND DOGS ETF 66,3300 0,36% Data12/05/2026 65,6536 66,3850 1.781.690
AMERICAN EXPRESS CO 308,79 -1,76% Ora15:05 307,76 312,08 133.615.348
AMERIPRISE FINANCIAL INC 469,51 -0,13% Ora15:05 465,63 471,94 21.223.760
AMPLIFY JUNIOR SILVER MINERS ETF 34,23 0,13% Ora15:05 33,18 34,73 49.424.272
AMTD IDEA GROUP 0,9773 -5,12% Ora12:01 0,9600 1,0380 887
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,55 68,01% Ora15:05 2,65 3,81 35.398.192
APOLLO ASSET MANAGEMENT INC. 132,55 0,47% Ora15:05 129,00 133,22 48.513.671
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data12/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,93 0,83% Ora15:05 18,60 18,94 37.811.170
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,89 0,43% Ora15:05 12,78 12,91 660.432
ARES MANAGEMENT LP 124,69 0,83% Ora15:05 120,11 124,79 63.084.031