FINANCIAL SERVICES

US FINANCIAL SERVICES

1.804,1600 -0,34%
23:59 11/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,3600 -9,17% Data11/03/2026 4,3600 4,6100 24.037
ABERDEEN ASIA-PAC PRIME INC FD 15,15 -0,36% Ora10:48 15,14 15,29 303.118
ABERDEEN AUSTRALIA EQUITY FD 12,9800 0,39% Data11/03/2026 12,9700 13,3000 2.557
ABERDEEN GLOBAL IF INC 3,05 Ora10:24 3,04 3,05 11.835
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6800 -1,10% Data11/03/2026 11,6600 11,8000 12.241
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 -0,84% Ora10:48 5,33 5,39 125.528
ABERDEEN STANDARD GOLD ETF TRUST 49,01 -0,77% Ora10:48 48,95 49,26 5.312.008
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,59 -1,24% Ora10:47 9,54 9,66 395.806
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8400 0,77% Data11/03/2026 7,7600 7,9200 8.922
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,62 -0,68% Ora10:45 11,60 11,68 33.635
ABRDN HEALTHCARE INVESTORS 18,38 -1,18% Ora10:47 18,32 18,62 220.841
ABRDN LIFE SCIENCES INVESTORS 16,9 0,72% Data11/03/2026 16,7 16,9 2.381.977
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 243,54 -0,55% Ora10:47 242,72 245,07 816.588
ABRDN PHYSICAL SILVER SHARES ETF 81,46 -0,43% Ora10:48 81,20 82,45 8.062.477
ABSOLUTE SHARES TRUST 33,8500 -0,47% Data11/03/2026 33,7250 34,0700 371.538
ACADIAN ASSET MANAGEMENT INC 50,7200 -1,63% Data11/03/2026 50,2400 51,5500 6.877.378
ACCEL ENTERTAINMENT INC 11,34 -0,35% Ora10:47 11,19 11,45 106.209
ADAMS DIVERSIFIED EQUITY FUND INC 22,67 -1,58% Ora10:46 22,61 22,83 555.664
ADAPTHEALTH CORP 9,69 -0,62% Ora10:47 9,55 9,83 499.489
ADVANTAGE SOLUTIONS INC 0,7677 2,36% Ora10:47 0,7442 0,8400 155.271
ADVENT CLAYMORE CV SEC&INCM FD 12,14 -1,22% Ora10:47 12,06 12,23 126.701
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,7300 -1,90% Data11/03/2026 86,3500 86,7300 78.057
ADVISORSHARES RANGER EQUITY BEAR ETF 17,7900 0,45% Data11/03/2026 17,6100 17,8700 6.270.957
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5800 -0,16% Data11/03/2026 49,3900 49,7200 302.438
AEVA TECHNOLOGIES, INC 15,86 -5,09% Ora10:47 15,62 16,40 4.368.528
AFFILIATED MANAGERS GRP 273,04 -3,20% Ora10:47 269,27 278,73 10.880.430
AKSO HEALTH GROUP 1,89 -14,09% Ora10:45 1,78 2,35 43.976
ALERIAN MLP ETF 52,4100 1,06% Data11/03/2026 51,7500 52,4800 66.097.396
ALLIANCBERNSTEIN NATL MUN INC 10,79 Ora10:41 10,78 10,79 87.210
ALLIANCE BERNSTEIN HOLDING LP 39,2500 1,16% Data11/03/2026 38,9500 40,1699 27.821.735
ALLIANCEBERNSTEIN GLO HI INC 10,06 -0,69% Ora10:43 10,06 10,10 245.061
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,84 -0,65% Ora10:48 12,76 12,89 122.795
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1619 0,20% Data11/03/2026 50,9550 51,3900 935.086
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,59 0,54% Ora10:28 37,34 37,60 174.125
ALPS EQUAL SECTOR WEIGHT ETF 48,5200 -0,19% Data11/03/2026 48,3001 48,6200 2.815.664
ALPS ETF TRUST 57,03 -0,56% Ora09:58 56,97 57,06 60.530
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0540 0,65% Data11/03/2026 39,7271 41,1684 818.453
ALPS MEDICAL BREAKTHROUGHS ETF 50,05 -3,19% Ora10:44 49,92 50,69 137.802
ALPS REIT DIVIDEND DOGS ETF 37,5100 -0,82% Data11/03/2026 37,4700 37,5100 15.004
ALPS SECTOR DIVIDEND DOGS ETF 65,2530 -0,18% Data11/03/2026 65,0400 65,4400 851.682
AMERICAN EXPRESS CO 303,17 -0,92% Ora10:48 298,73 303,66 49.401.030
AMERIPRISE FINANCIAL INC 446,04 -1,03% Ora10:48 440,00 447,51 11.534.255
AMPLIFY JUNIOR SILVER MINERS ETF 33,42 -2,71% Ora10:48 33,24 34,24 11.289.316
AMTD IDEA GROUP 1,07 1,90% Ora10:32 1,03 1,07 1.768
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,12 -4,91% Ora10:47 2,05 2,20 60.701
APOLLO ASSET MANAGEMENT INC. 102,67 -3,23% Ora10:48 101,77 105,07 33.799.765
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data11/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,29 -1,11% Ora10:48 18,20 18,55 18.436.850
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,21 -0,81% Ora10:37 12,20 12,35 242.484
ARES MANAGEMENT LP 100,39 -2,97% Ora10:48 99,11 103,63 30.231.353