FINANCIAL SERVICES

US FINANCIAL SERVICES

1.859,6400 0,12%
23:59 23/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,01 7,02% Ora13:00 7,00 7,50 23.786
ABERDEEN ASIA-PAC PRIME INC FD 15,38 0,36% Ora12:58 15,33 15,41 1.449.600
ABERDEEN AUSTRALIA EQUITY FD 13,0200 1,72% Data23/12/2025 12,9300 13,1900 437.472
ABERDEEN GLOBAL IF INC 2,87 0,53% Ora12:57 2,86 2,90 75.731
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,91 0,51% Ora12:58 3,88 3,92 365.939
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,47 0,73% Ora12:59 5,44 5,48 1.338.982
ABERDEEN STANDARD GOLD ETF TRUST 42,69 0,89% Ora12:59 42,37 42,76 57.353.914
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,98 0,15% Ora13:00 9,94 9,99 2.060.640
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9100 0,14% Data23/12/2025 6,8700 6,9600 864.441
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,14 2,02% Ora12:53 12,06 12,14 555.179
ABRDN HEALTHCARE INVESTORS 19,26 0,42% Ora12:59 19,16 19,35 1.101.052
ABRDN LIFE SCIENCES INVESTORS 17,3 1,17% Ora12:56 17,2 17,3 687.695
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 213,5700 2,61% Data23/12/2025 208,3500 213,7800 40.772.435
ABRDN PHYSICAL SILVER SHARES ETF 68,0800 3,80% Data23/12/2025 65,5200 68,1200 223.091.760
ABSOLUTE SHARES TRUST 32,0500 -0,74% Data23/12/2025 32,0500 32,3000 209.319
ACADIAN ASSET MANAGEMENT INC 48,5700 0,89% Data23/12/2025 47,7000 48,6500 16.261.236
ACCEL ENTERTAINMENT INC 11,49 2,86% Ora12:59 11,42 11,58 734.715
ADAMS DIVERSIFIED EQUITY FUND INC 23,29 1,90% Ora12:59 23,15 23,29 2.221.479
ADAPTHEALTH CORP 10,24 -0,49% Ora13:00 10,10 10,33 2.240.357
ADVANTAGE SOLUTIONS INC 0,8538 -5,06% Data23/12/2025 0,8538 0,9076 570.852
ADVENT CLAYMORE CV SEC&INCM FD 12,66 0,92% Ora12:54 12,60 12,66 429.271
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,1500 0,44% Data23/12/2025 87,1500 87,5200 57.258
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9100 0,70% Data23/12/2025 15,8100 15,9200 2.038.930
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,4646 0,29% Data23/12/2025 48,6600 49,9100 406.747
AEVA TECHNOLOGIES, INC 13,35 -9,68% Ora13:29 13,28 13,89 3.741.313
AFFILIATED MANAGERS GRP 291,58 1,36% Ora12:59 290,88 293,74 10.135.017
AKSO HEALTH GROUP 1,33 5,77% Ora13:00 1,25 1,50 34.257
ALERIAN MLP ETF 47,1900 0,49% Data23/12/2025 46,9750 47,2400 60.932.058
ALLIANCBERNSTEIN NATL MUN INC 10,73 -0,42% Ora12:59 10,72 10,75 527.548
ALLIANCE BERNSTEIN HOLDING LP 38,8400 -0,59% Data23/12/2025 38,7055 39,0250 5.370.174
ALLIANCEBERNSTEIN GLO HI INC 10,72 0,09% Ora12:58 10,70 10,72 847.059
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,88 0,08% Ora12:59 12,83 12,90 528.596
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,4406 -0,83% Data23/12/2025 49,3700 49,6700 1.511.399
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,40 1,19% Ora12:56 31,34 31,48 660.052
ALPS EQUAL SECTOR WEIGHT ETF 46,8500 0,16% Data23/12/2025 46,7401 46,8700 3.756.948
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4900 0,55% Data23/12/2025 38,2900 38,5199 1.430.789
ALPS MEDICAL BREAKTHROUGHS ETF 52,70 0,98% Ora12:50 52,15 52,90 1.270.499
ALPS REIT DIVIDEND DOGS ETF 35,38 -0,64% Ora10:51 35,38 35,38 107.222
ALPS SECTOR DIVIDEND DOGS ETF 60,5300 -0,41% Data23/12/2025 60,4501 60,7524 8.484.006
AMERICAN EXPRESS CO 383,11 0,59% Ora13:00 380,77 384,73 95.780.961
AMERIPRISE FINANCIAL INC 501,04 1,03% Ora12:59 497,94 505,55 27.811.398
AMPLIFY JUNIOR SILVER MINERS ETF 29,34 -0,64% Ora13:32 28,72 29,65 92.645.023
AMTD IDEA GROUP 1,02 -4,25% Ora12:23 1,00 1,03 13.129
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,47 -4,55% Ora13:00 1,41 1,52 71.123
APOLLO ASSET MANAGEMENT INC. 148,75 -0,09% Ora12:59 147,33 149,44 37.467.239
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,00 0,45% Ora13:00 19,87 20,03 34.114.315
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,29 0,68% Ora12:58 13,25 13,30 1.059.452
ARES MANAGEMENT LP 169,00 -0,76% Ora12:59 168,14 169,67 36.348.962
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,16 -1,50% Ora12:59 29,79 30,22 7.864.210