FINANCIAL SERVICES

US FINANCIAL SERVICES

1.899,4301 0,17%
23:59 24/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data24/04/2026 0,8500 0,8500 0
9F INC 2,89 0,10% Ora11:01 2,86 2,89 514
ABERDEEN ASIA-PAC PRIME INC FD 15,03 0,57% Ora12:09 14,94 15,05 354.239
ABERDEEN AUSTRALIA EQUITY FD 12,6700 Data24/04/2026 12,6500 12,7300 519
ABERDEEN GLOBAL IF INC 2,74 1,86% Ora12:09 2,67 2,78 168.744
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9100 0,17% Data24/04/2026 11,8900 12,0000 7.313
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 1,98% Ora12:09 5,29 5,41 445.252
ABERDEEN STANDARD GOLD ETF TRUST 44,50 -0,98% Ora12:09 44,46 44,78 10.085.018
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,03 0,05% Ora12:08 10,01 10,05 484.869
ABRDN EMERGING MARKETS EX-CHINA FUND INC 9,0300 2,61% Data24/04/2026 8,9200 9,1400 11.911
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,10 0,83% Ora11:51 12,03 12,10 358.424
ABRDN HEALTHCARE INVESTORS 19,62 1,82% Ora12:06 19,36 19,65 465.854
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,80% Data24/04/2026 17,2 17,4 719.503
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1600 -0,10% Data24/04/2026 10,1491 10,2099 249.194
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 218,05 -1,10% Ora12:04 217,73 219,25 1.998.216
ABRDN PHYSICAL SILVER SHARES ETF 71,22 -1,47% Ora12:09 70,98 71,85 9.916.102
ACADIAN ASSET MANAGEMENT INC 67,7800 1,25% Data24/04/2026 66,2100 68,1525 8.399.026
ACCEL ENTERTAINMENT INC 12,48 1,38% Ora12:03 12,29 12,48 81.917
ADAMS DIVERSIFIED EQUITY FUND INC 24,34 -1,18% Ora12:07 24,16 24,41 1.723.001
ADAPTHEALTH CORP 13,14 2,66% Ora12:09 12,80 13,16 1.137.780
ADVANTAGE SOLUTIONS INC 34,11 2,16% Ora12:06 32,66 34,20 99.572
ADVENT CLAYMORE CV SEC&INCM FD 12,35 -0,32% Ora12:05 12,35 12,39 194.029
ADVISORSHARES ACTIVE BEAR ETF 16,9400 Data24/04/2026 16,9400 17,0497 1.525.515
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,0538 0,65% Data24/04/2026 83,2500 84,0538 268.132
ADVISORSHARES INSIDERS ADVANTAGE ETF 136,7080 -0,19% Data24/04/2026 136,7080 136,7080 5.468
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 51,1000 0,70% Data24/04/2026 50,8700 51,1000 296.891
AEVA TECHNOLOGIES, INC 15,41 -4,73% Ora12:09 15,21 16,50 3.137.770
AFFILIATED MANAGERS GRP 291,06 1,26% Ora12:04 286,66 291,49 1.909.597
AKSO HEALTH GROUP 2,14 5,16% Ora11:57 2,13 2,30 23.477
ALERIAN MLP ETF 51,9000 -0,50% Data24/04/2026 51,5550 52,1100 74.439.028
ALLIANCBERNSTEIN NATL MUN INC 11,09 0,63% Ora12:07 11,01 11,10 685.909
ALLIANCE BERNSTEIN HOLDING LP 38,8200 0,08% Data24/04/2026 38,6359 39,0000 5.601.726
ALLIANCEBERNSTEIN GLO HI INC 10,41 -0,38% Ora12:09 10,40 10,44 606.876
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,06 Ora11:51 13,98 14,12 381.370
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,93 -0,23% Ora12:00 36,93 36,97 268.356
ALPS EQUAL SECTOR WEIGHT ETF 49,6000 -0,08% Data24/04/2026 49,5100 49,6600 1.073.642
ALPS ETF TRUST 57,26 0,02% Ora11:55 57,20 57,37 469.309
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 42,6700 0,66% Data24/04/2026 42,6250 42,8700 740.538
ALPS MEDICAL BREAKTHROUGHS ETF 55,04 1,16% Ora12:08 55,01 55,38 342.461
ALPS REIT DIVIDEND DOGS ETF 38,8600 0,68% Ora13:12 38,7201 38,8600 17.629
ALPS SECTOR DIVIDEND DOGS ETF 65,6700 -1,23% Data24/04/2026 65,5700 66,4100 11.217.946
AMERICAN EXPRESS CO 315,60 0,48% Ora12:09 313,02 317,69 68.553.813
AMERIPRISE FINANCIAL INC 475,92 2,54% Ora12:09 464,11 477,14 40.871.328
AMPLIFY JUNIOR SILVER MINERS ETF 30,38 -1,68% Ora12:08 30,24 30,76 11.131.414
AMTD IDEA GROUP 1,0170 -0,29% Ora15:59 0,9976 1,0200 1.876
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5099 -1,28% Ora11:53 0,4805 0,5200 14.870
APOLLO ASSET MANAGEMENT INC. 124,53 0,22% Ora12:09 123,27 126,13 26.802.456
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,65 -0,08% Ora12:09 18,59 18,85 14.829.578
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,48 Ora11:54 12,43 12,49 182.106