FINANCIAL SERVICES

1.904,5100 0,27%

23:59 27/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,30	6,45%	13:22	3,08	3,55	17.338
ABERDEEN ASIA-PAC PRIME INC FD	15,03	-0,30%	13:44	15,00	15,11	319.232
ABERDEEN AUSTRALIA EQUITY FD	12,7300	0,47%	27/04/2026	12,6600	13,0100	547
ABERDEEN GLOBAL IF INC	2,71	-0,18%	13:45	2,69	2,73	67.846
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9700	0,50%	27/04/2026	11,9200	12,0000	8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,32	-1,39%	13:51	5,30	5,41	608.601
ABERDEEN STANDARD GOLD ETF TRUST	43,79	-1,78%	13:50	43,41	43,82	14.017.765
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,97	-1,53%	13:49	9,93	10,03	1.098.496
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,0600	0,33%	27/04/2026	9,0000	9,1400	21.200
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,12	-0,57%	13:30	12,05	12,18	202.722
ABRDN HEALTHCARE INVESTORS	19,59	-0,10%	13:47	19,52	19,85	972.691
ABRDN LIFE SCIENCES INVESTORS	17,6	1,68%	27/04/2026	17,4	17,7	1.425.591
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	214,22	-2,11%	13:51	212,01	214,37	3.461.054
ABRDN PHYSICAL SILVER SHARES ETF	69,80	-2,81%	13:51	68,70	69,90	19.098.387
ABSOLUTE SHARES TRUST	33,8962	0,08%	27/04/2026	33,8800	34,1700	90.401
ACADIAN ASSET MANAGEMENT INC	68,1800	0,59%	27/04/2026	67,7200	68,6300	18.827.089
ACCEL ENTERTAINMENT INC	12,24	-0,89%	13:49	12,22	12,38	274.369
ADAMS DIVERSIFIED EQUITY FUND INC	24,10	-1,19%	13:52	23,88	24,30	4.036.889
ADAPTHEALTH CORP	13,28	1,49%	13:50	13,11	13,34	1.083.703
ADVANTAGE SOLUTIONS INC	36,04	4,16%	13:49	33,41	36,50	260.627

ADVENT CLAYMORE CV SEC&INCM FD	12,22	-1,29%	13:50	12,14	12,23	516.096
ADVISORSHARES DORSEY WRIGHT ADR ETF	83,8650	-0,22%	27/04/2026	83,8650	84,5600	393.075
ADVISORSHARES RANGER EQUITY BEAR ETF	16,9500	0,06%	27/04/2026	16,8200	16,9500	483.923
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	51,0248	-0,15%	27/04/2026	50,9600	51,0850	144.298
AEVA TECHNOLOGIES, INC	15,77	-1,93%	13:51	15,04	16,17	2.899.059
AFFILIATED MANAGERS GRP	292,33	0,26%	13:52	289,65	295,24	8.819.603
AKSO HEALTH GROUP	2,23	-3,46%	12:47	2,20	2,29	4.853
ALERIAN MLP ETF	52,0200	0,23%	27/04/2026	51,8800	52,3800	49.295.817
ALLIANCBERNSTEIN NATL MUN INC	11,21	0,54%	13:52	11,10	11,21	583.970
ALLIANCE BERNSTEIN HOLDING LP	38,0700	-1,93%	27/04/2026	38,0100	38,9900	11.605.145
ALLIANCEBERNSTEIN GLO HI INC	10,44	-0,19%	13:51	10,44	10,47	841.602
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,90	-1,19%	13:52	13,90	14,05	481.447
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	54,3550	-0,21%	27/04/2026	54,3218	54,6850	1.703.757
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	37,56	1,47%	13:51	37,29	37,72	881.776
ALPS EQUAL SECTOR WEIGHT ETF	49,4800	-0,24%	27/04/2026	49,4800	49,7001	1.716.065
ALPS ETF TRUST	57,21	0,32%	13:44	57,21	57,37	3.408.338
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,5387	-0,31%	27/04/2026	42,4300	42,7250	1.151.012
ALPS MEDICAL BREAKTHROUGHS ETF	53,54	-1,34%	13:41	53,47	55,06	1.037.971
ALPS REIT DIVIDEND DOGS ETF	38,97	0,40%	12:22	38,81	38,97	3.897
ALPS SECTOR DIVIDEND DOGS ETF	65,6100	-0,09%	27/04/2026	65,5000	66,2040	1.221.789
AMERICAN EXPRESS CO	319,02	0,05%	13:52	317,17	323,70	101.499.440
AMERIPRISE FINANCIAL INC	479,48	0,34%	13:52	477,97	486,92	21.840.554
AMPLIFY JUNIOR SILVER MINERS ETF	29,21	-4,64%	13:51	29,01	30,00	25.581.632
AMTD IDEA GROUP	1,01	-2,48%	13:13	1,01	1,05	2.643
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5100	-0,91%	13:52	0,5000	0,5239	8.630
APOLLO ASSET MANAGEMENT INC.	124,15	0,66%	13:52	122,67	125,37	41.845.166
APOLLO SENIOR FLOATING RATE FUND	14,8600		27/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,84	1,21%	13:52	18,55	18,89	23.954.591
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,52	0,16%	13:25	12,50	12,56	333.167
ARES MANAGEMENT LP	111,79	-0,35%	13:52	110,18	114,36	34.102.800

1 2 3 4 5 »