FINANCIAL SERVICES

US FINANCIAL SERVICES

1.779,6400 -1,02%
23:59 18/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,0500 Data18/03/2026 4,0500 4,0500 0
ABERDEEN ASIA-PAC PRIME INC FD 15,07 -1,37% Ora15:59 15,02 15,33 2.363.283
ABERDEEN AUSTRALIA EQUITY FD 12,5000 -1,88% Data18/03/2026 12,5000 12,7600 11.888
ABERDEEN GLOBAL IF INC 3,32 3,43% Ora15:59 3,22 3,34 350.773
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,7700 -0,51% Data18/03/2026 11,7700 12,0000 13.500
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,31 0,09% Ora15:59 5,28 5,33 830.883
ABERDEEN STANDARD GOLD ETF TRUST 46,13 -3,13% Ora15:59 46,09 46,66 52.053.513
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 -0,77% Ora15:59 9,67 9,77 2.129.792
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7000 -1,28% Data18/03/2026 7,6500 7,8600 11.042
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,96 -0,91% Ora15:54 11,87 12,06 541.204
ABRDN HEALTHCARE INVESTORS 18,06 -1,63% Ora15:58 18,05 18,30 491.785
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,32% Data18/03/2026 16,4 16,7 10.266
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 224,43 -3,54% Ora15:55 223,89 227,64 9.992.364
ABRDN PHYSICAL SILVER SHARES ETF 72,16 -4,12% Ora15:59 72,09 74,11 50.651.476
ABSOLUTE SHARES TRUST 33,3500 -1,14% Data18/03/2026 33,3500 33,6100 5.136
ACADIAN ASSET MANAGEMENT INC 50,2100 -1,76% Data18/03/2026 50,1600 51,0000 145.408
ACCEL ENTERTAINMENT INC 10,79 -2,40% Ora15:59 10,70 10,92 767.763
ADAMS DIVERSIFIED EQUITY FUND INC 22,53 -0,86% Ora15:58 22,52 22,84 1.964.726
ADAPTHEALTH CORP 10,48 0,29% Ora15:59 10,29 10,71 2.190.834
ADVANTAGE SOLUTIONS INC 0,8198 5,22% Ora15:59 0,7557 0,8200 173.706
ADVENT CLAYMORE CV SEC&INCM FD 12,00 0,06% Ora15:59 11,99 12,05 386.929
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,4200 -2,35% Data18/03/2026 82,4200 84,6000 4.039
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0400 1,41% Data18/03/2026 17,8100 18,0600 41.149
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,7200 -1,08% Data18/03/2026 48,7200 49,0600 877
AEVA TECHNOLOGIES, INC 14,60 -6,83% Ora15:59 14,55 15,73 7.719.229
AFFILIATED MANAGERS GRP 275,73 -1,12% Ora15:59 273,84 281,06 21.581.752
AKSO HEALTH GROUP 2,44 5,63% Ora14:09 2,25 2,46 6.708
ALERIAN MLP ETF 52,5100 -0,28% Data18/03/2026 52,3600 52,8300 647.553
ALLIANCBERNSTEIN NATL MUN INC 10,79 0,23% Ora15:59 10,76 10,80 451.730
ALLIANCE BERNSTEIN HOLDING LP 37,5100 -1,45% Data18/03/2026 37,5000 38,3400 127.947
ALLIANCEBERNSTEIN GLO HI INC 10,18 -0,02% Ora15:56 10,15 10,20 1.043.133
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,51 -0,52% Ora15:59 12,47 12,58 725.263
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 50,8500 -1,09% Data18/03/2026 50,8500 51,3600 10.424
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,46 -0,25% Ora15:59 37,29 37,52 1.301.408
ALPS EQUAL SECTOR WEIGHT ETF 47,8100 -1,46% Data18/03/2026 47,7900 48,4700 28.925
ALPS ETF TRUST 56,00 -1,75% Ora15:18 56,00 56,62 1.262.106
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,7400 -1,64% Data18/03/2026 40,7400 41,2900 18.455
ALPS MEDICAL BREAKTHROUGHS ETF 49,11 -3,12% Ora15:54 49,05 49,89 317.066
ALPS REIT DIVIDEND DOGS ETF 37,62 -0,76% Ora10:46 37,60 37,62 10.308
ALPS SECTOR DIVIDEND DOGS ETF 64,3200 -1,26% Data18/03/2026 64,3200 64,9200 10.163
AMERICAN EXPRESS CO 294,34 -1,98% Ora16:00 293,36 301,07 177.376.299
AMERIPRISE FINANCIAL INC 432,42 -1,26% Ora15:59 431,89 440,07 47.623.105
AMPLIFY JUNIOR SILVER MINERS ETF 29,26 -7,20% Ora15:59 29,16 30,33 67.753.385
AMTD IDEA GROUP 1,03 -0,97% Ora15:59 1,01 1,03 2.735
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,68 -9,19% Ora15:56 1,64 1,75 83.814
APOLLO ASSET MANAGEMENT INC. 111,20 2,12% Ora15:59 108,10 112,55 171.555.091
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,28 -0,89% Ora15:59 18,26 18,61 43.686.292
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,27 -0,08% Ora15:55 12,24 12,33 342.683
ARES MANAGEMENT LP 105,97 0,28% Ora15:59 103,75 110,39 104.433.030