Home › Mercato USA › Indici

FINANCIAL SERVICES

1.926,4800 -0,11%

23:59 12/05/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,17	14,43%	12:42	3,65	4,69	45.468
ABERDEEN ASIA-PAC PRIME INC FD	14,86	-0,34%	13:14	14,81	14,90	348.319
ABERDEEN AUSTRALIA EQUITY FD	12,9300	-0,92%	12/05/2026	12,6100	12,9700	1.202
ABERDEEN GLOBAL IF INC	2,58		12:44	2,57	2,59	82.058
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,8900	0,08%	12/05/2026	11,8000	11,9100	10.725
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,39	0,65%	13:15	5,33	5,39	632.287
ABERDEEN STANDARD GOLD ETF TRUST	44,74	-0,39%	13:16	44,47	44,86	8.390.282
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,46	0,05%	13:10	10,41	10,49	829.431
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,5700	-3,33%	12/05/2026	9,4600	9,8400	12.240
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,61		12:53	12,61	12,69	146.866
ABRDN HEALTHCARE INVESTORS	20,29	-0,25%	13:14	20,23	20,37	590.472
ABRDN LIFE SCIENCES INVESTORS	18,1	-0,11%	12/05/2026	18,0	18,2	2.286.666
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	233,48	0,77%	13:07	230,24	234,39	2.666.372
ABRDN PHYSICAL SILVER SHARES ETF	84,61	2,51%	13:17	82,26	84,93	28.292.509
ABSOLUTE SHARES TRUST	33,7162	-0,29%	12/05/2026	33,5500	33,7800	210.962
ACADIAN ASSET MANAGEMENT INC	70,5300	-2,56%	12/05/2026	69,1300	72,2950	16.131.128
ACCEL ENTERTAINMENT INC	11,44	-0,26%	13:13	11,32	11,45	164.585
ADAMS DIVERSIFIED EQUITY FUND INC	24,96	0,89%	13:17	24,70	24,99	1.695.041
ADAPTHEALTH CORP	10,87	-3,42%	13:16	10,84	11,19	1.115.879
ADVANTAGE SOLUTIONS INC	34,24	-1,98%	13:13	32,39	35,29	201.348

ADVENT CLAYMORE CV SEC&INCM FD	12,82	0,16%	13:17	12,80	12,87	311.509
ADVISORSHARES DORSEY WRIGHT ADR ETF	86,0850	-0,54%	12/05/2026	85,0800	86,0850	85.741
ADVISORSHARES RANGER EQUITY BEAR ETF	17,53	1,78%	12:49	17,53	17,56	292.903
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	51,8916	-0,39%	12/05/2026	51,6501	51,8916	197.655
AEVA TECHNOLOGIES, INC	20,44	7,05%	13:17	18,71	20,68	10.950.511
AFFILIATED MANAGERS GRP	300,98	-0,18%	13:15	296,32	302,82	6.150.166
AKSO HEALTH GROUP	1,96	-7,33%	12:31	1,93	2,12	2.947
ALERIAN MLP ETF	54,0700	1,18%	12/05/2026	53,1201	54,1600	68.467.597
ALLIANCBERNSTEIN NATL MUN INC	11,10	-0,36%	13:16	11,08	11,14	576.591
ALLIANCE BERNSTEIN HOLDING LP	38,6100	0,49%	12/05/2026	38,1000	38,7700	6.698.681
ALLIANCEBERNSTEIN GLO HI INC	10,18	0,15%	13:14	10,16	10,21	759.223
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,53	0,07%	13:11	14,50	14,55	295.700
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,5500	-0,85%	12/05/2026	53,2400	53,7750	1.362.633
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	38,36	-1,11%	13:16	38,17	38,51	545.451
ALPS EQUAL SECTOR WEIGHT ETF	50,3400	0,14%	12/05/2026	49,9883	50,3816	1.442.996
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,2878	0,12%	12/05/2026	42,9600	43,3800	674.640
ALPS MEDICAL BREAKTHROUGHS ETF	55,36	0,41%	12:59	54,87	55,36	153.491
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF	57,33	-0,28%	13:13	57,17	57,48	771.565
ALPS REIT DIVIDEND DOGS ETF	39,7799	-0,04%	12/05/2026	39,7799	39,8350	18.577
ALPS SECTOR DIVIDEND DOGS ETF	66,3300	0,36%	12/05/2026	65,6536	66,3850	1.781.690
AMERICAN EXPRESS CO	308,58	-1,82%	13:17	308,28	312,08	98.097.596
AMERIPRISE FINANCIAL INC	467,03	-0,66%	13:16	465,63	471,94	16.202.898
AMPLIFY JUNIOR SILVER MINERS ETF	34,40	0,63%	13:17	33,18	34,73	39.489.721
AMTD IDEA GROUP	0,9773	-5,12%	12:01	0,9600	1,0380	887
ANTELOPE ENTERPRISE HOLDINGS LIMITED	2,97	40,76%	13:17	2,65	3,37	28.081.610
APOLLO ASSET MANAGEMENT INC.	131,11	-0,62%	13:17	129,00	133,22	35.082.036
APOLLO SENIOR FLOATING RATE FUND	14,8600		12/05/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,88	0,59%	13:17	18,60	18,93	26.463.728
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,85	0,16%	13:09	12,78	12,85	156.365
ARES MANAGEMENT LP	122,65	-0,82%	13:17	120,11	124,52	47.730.323

1 2 3 4 5 »