FINANCIAL SERVICES

US FINANCIAL SERVICES

1.804,1600 -0,34%
23:59 11/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,3600 -9,17% Data11/03/2026 4,3600 4,6100 24.037
ABERDEEN ASIA-PAC PRIME INC FD 15,26 0,39% Ora15:58 15,14 15,29 930.693
ABERDEEN AUSTRALIA EQUITY FD 12,9800 0,39% Data11/03/2026 12,9700 13,3000 2.557
ABERDEEN GLOBAL IF INC 3,05 0,07% Ora15:59 3,02 3,08 238.626
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,6800 -1,10% Data11/03/2026 11,6600 11,8000 12.241
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 -1,67% Ora15:59 5,23 5,39 3.487.590
ABERDEEN STANDARD GOLD ETF TRUST 48,43 -1,94% Ora15:59 48,38 49,26 57.360.375
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,52 -1,96% Ora15:59 9,50 9,66 2.536.580
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,8400 0,77% Data11/03/2026 7,7600 7,9200 8.922
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,62 -0,73% Ora15:56 11,51 11,98 400.365
ABRDN HEALTHCARE INVESTORS 18,25 -1,88% Ora16:00 18,11 18,62 1.375.553
ABRDN LIFE SCIENCES INVESTORS 16,9 0,72% Data11/03/2026 16,7 16,9 2.381.977
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 240,95 -1,61% Ora15:48 240,74 245,07 8.120.349
ABRDN PHYSICAL SILVER SHARES ETF 80,36 -1,77% Ora15:59 80,21 82,45 79.009.244
ABSOLUTE SHARES TRUST 33,8500 -0,47% Data11/03/2026 33,7250 34,0700 371.538
ACADIAN ASSET MANAGEMENT INC 50,7200 -1,63% Data11/03/2026 50,2400 51,5500 6.877.378
ACCEL ENTERTAINMENT INC 11,33 -0,44% Ora15:59 11,19 11,45 814.525
ADAMS DIVERSIFIED EQUITY FUND INC 22,57 -2,00% Ora15:59 22,57 22,83 2.613.903
ADAPTHEALTH CORP 9,75 -0,05% Ora15:59 9,55 9,84 1.787.121
ADVANTAGE SOLUTIONS INC 0,7400 -1,33% Ora15:59 0,7103 0,8400 276.700
ADVENT CLAYMORE CV SEC&INCM FD 12,10 -1,55% Ora15:59 12,05 12,23 1.003.048
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,7300 -1,90% Data11/03/2026 86,3500 86,7300 78.057
ADVISORSHARES RANGER EQUITY BEAR ETF 17,7900 0,45% Data11/03/2026 17,6100 17,8700 6.270.957
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5800 -0,16% Data11/03/2026 49,3900 49,7200 302.438
AEVA TECHNOLOGIES, INC 15,30 -8,47% Ora15:59 15,30 16,40 8.880.934
AFFILIATED MANAGERS GRP 270,43 -4,13% Ora15:59 267,23 278,73 25.472.650
AKSO HEALTH GROUP 2,19 -0,62% Ora15:59 1,78 2,35 51.290
ALERIAN MLP ETF 52,4100 1,06% Data11/03/2026 51,7500 52,4800 66.097.396
ALLIANCBERNSTEIN NATL MUN INC 10,78 -0,14% Ora15:57 10,77 10,79 447.425
ALLIANCE BERNSTEIN HOLDING LP 39,2500 1,16% Data11/03/2026 38,9500 40,1699 27.821.735
ALLIANCEBERNSTEIN GLO HI INC 10,10 -0,30% Ora15:59 10,03 10,11 1.684.945
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,64 -2,14% Ora15:59 12,62 12,89 2.487.391
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1619 0,20% Data11/03/2026 50,9550 51,3900 935.086
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,20 -0,51% Ora15:59 37,20 37,71 1.315.672
ALPS EQUAL SECTOR WEIGHT ETF 48,5200 -0,19% Data11/03/2026 48,3001 48,6200 2.815.664
ALPS ETF TRUST 56,61 -1,29% Ora15:59 56,61 57,10 457.244
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0540 0,65% Data11/03/2026 39,7271 41,1684 818.453
ALPS MEDICAL BREAKTHROUGHS ETF 50,19 -2,92% Ora15:59 49,77 50,69 705.320
ALPS REIT DIVIDEND DOGS ETF 37,5100 -0,82% Data11/03/2026 37,4700 37,5100 15.004
ALPS SECTOR DIVIDEND DOGS ETF 65,2530 -0,18% Data11/03/2026 65,0400 65,4400 851.682
AMERICAN EXPRESS CO 301,86 -1,35% Ora15:59 298,73 304,84 216.617.300
AMERIPRISE FINANCIAL INC 440,23 -2,32% Ora15:59 439,47 448,64 43.944.693
AMPLIFY JUNIOR SILVER MINERS ETF 33,36 -2,88% Ora15:59 32,87 34,24 40.571.318
AMTD IDEA GROUP 1,07 1,90% Ora15:55 1,03 1,07 10.470
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,07 -7,17% Ora15:59 2,05 2,23 161.979
APOLLO ASSET MANAGEMENT INC. 100,29 -5,48% Ora15:59 100,16 105,07 150.853.980
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data11/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,08 -2,24% Ora15:59 18,06 18,55 73.298.305
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,24 -0,57% Ora15:55 12,18 12,35 721.265
ARES MANAGEMENT LP 96,56 -6,67% Ora16:00 95,80 103,63 172.498.514