FINANCIAL SERVICES

1.723,2200 -0,72%

23:59 07/07/2025

Mappa FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
180 DEGREE CAPITAL CORP	3,93	-1,87%	16:00	3,93	4,02	18.467
9F INC	1,45	-1,36%	16:00	1,43	1,45	3.904
A-MARK PRECIOUS METALS INC	22,55	-1,27%	15:59	22,46	22,92	1.063.549
ABERDEEN ASIA-PAC PRIME INC FD	16,1000	-1,47%	07/07/2025	16,0604	16,3800	1.553.650
ABERDEEN AUSTRALIA EQUITY FD	4,4650	-1,00%	07/07/2025	4,4378	4,5000	490.543
ABERDEEN GLOBAL INCOME FD INC	6,4700	-0,77%	07/07/2025	6,4195	6,5800	561.331
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,8800	-1,02%	07/07/2025	3,8600	3,9399	1.414.082
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,9300	-0,34%	07/07/2025	5,9000	5,9600	1.937.129
ABERDEEN STANDARD GOLD ETF TRUST	31,8300	0,13%	07/07/2025	31,5400	31,8600	131.261.222
ABERDEEN STANDARD SILVER ETF TRUST	35,0700	-0,14%	07/07/2025	34,6400	35,0800	33.901.748

ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	8,9300	-1,00%	07/07/2025	8,9200	9,0300	2.911.466
ABRDN EMERGING MARKETS EX-CHINA FUND INC	5,9000	-1,83%	07/07/2025	5,8900	5,9800	601.257
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,1500	-0,80%	07/07/2025	11,1100	11,2010	901.221
ABRDN HEALTHCARE INVESTORS	15,5800	-1,58%	07/07/2025	15,5000	15,8300	3.312.370
ABRDN JAPAN EQUITY FUND INC	7,2600	-3,20%	07/07/2025	7,2600	7,3700	475.530
ABRDN LIFE SCIENCES INVESTORS	12,9	-1,41%	15:53	12,8	13,1	699.552
ABRDN NATIONAL MUNICIPAL INCOME FUND	9,7150	-0,15%	07/07/2025	9,7000	9,7500	186.178
ACADIAN ASSET MANAGEMENT INC	37,9800	1,06%	07/07/2025	37,2600	38,3350	15.250.603
ACCEL ENTERTAINMENT INC	12,0900	-0,25%	07/07/2025	12,0292	12,2500	2.359.243
ADAMS DIVERSIFIED EQUITY FUND INC	21,6	-1,37%	16:00	21,6	21,9	4.499.657
ADAPTHEALTH CORP	9,25	-0,75%	16:00	9,21	9,38	6.417.692
ADVANTAGE SOLUTIONS INC	1,5500	-1,27%	07/07/2025	1,5200	1,6700	1.379.564
ADVENT CLAYMORE CV SEC&INCM FD	12,1300	-0,82%	07/07/2025	12,0700	12,2300	2.159.771
ADVISORSHARES ACTIVE BEAR ETF	16,5300	1,49%	07/07/2025	16,2950	16,5800	960.972
ADVISORSHARES DORSEY WRIGHT ADR ETF	78,1800	-0,55%	07/07/2025	77,5200	78,9378	632.476
ADVISORSHARES INSIDERS ADVANTAGE ETF	118,8216	-1,08%	07/07/2025	118,8216	118,8216	26.616
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	46,0452	-0,53%	07/07/2025	45,9900	46,0452	40.612
AEVA TECHNOLOGIES, INC	33,60	2,16%	16:00	30,62	33,91	52.131.010
AFFILIATED MANAGERS GRP	200,7200	-0,36%	07/07/2025	199,1100	203,4200	49.361.665
AKSO HEALTH GROUP	1,12	-8,94%	16:00	1,12	1,21	6.842
ALERIAN MLP ETF	48,5700	-1,08%	07/07/2025	48,3300	49,0100	49.922.286
ALLIANCBERNSTEIN NATL MUN INC	10,2600	-0,97%	07/07/2025	10,2150	10,3700	1.629.647
ALLIANCE BERNSTEIN HOLDING LP	41,4900	0,95%	07/07/2025	41,0000	41,7500	7.841.154
ALLIANCEBERNSTEIN GLO HI INC	11,0300	-0,63%	07/07/2025	11,0200	11,1104	1.941.787
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,5000	-0,79%	07/07/2025	12,5000	12,5900	1.899.100
ALLIED ESPORTS ENTERTAINMENT INC	1,3900		07/07/2025	1,3900	1,3900	0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,5100	-1,16%	07/07/2025	31,3100	31,8100	2.173.938
ALPS EQUAL SECTOR WEIGHT ETF	44,1052	-0,73%	07/07/2025	43,9426	44,3000	846.070
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	33,9200	-1,05%	07/07/2025	33,8250	34,1800	576.979
ALPS MEDICAL BREAKTHROUGHS ETF	30,2571	-1,92%	07/07/2025	30,1655	30,6300	426.958
ALPS REIT DIVIDEND DOGS ETF	36,1288	-1,56%	07/07/2025	36,1288	36,5000	8.021
ALPS SECTOR DIVIDEND DOGS ETF	58,5270	-1,03%	07/07/2025	58,3832	59,0750	829.386
AMERICAN EXPRESS CO	322,7300	-1,65%	07/07/2025	320,2600	328,4050	510.648.902
AMERIPRISE FINANCIAL INC	536,4200	-1,27%	07/07/2025	533,3400	548,4700	240.483.523
AMTD IDEA GROUP	0,9998	-2,93%	07/07/2025	0,9800	1,0400	12.516
ANTELOPE ENTERPRISE HOLDINGS LIMITED	3,11	3,67%	15:59	2,93	3,30	157.999
APOLLO ASSET MANAGEMENT INC.	141,5300	-2,04%	07/07/2025	140,1700	144,3500	296.333.533
APOLLO SENIOR FLOATING RATE FUND	14,8600		07/07/2025	14,8600	14,8600	0
ARES CAPITAL CORP	22,33	-0,36%	16:00	22,20	22,42	45.343.279
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	14,2600	-0,70%	07/07/2025	14,2101	14,3700	1.493.464

1 2 3 4 5 »