FINANCIAL SERVICES

1.884,5800 0,64%

23:59 18/02/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,8600	11,72%	18/02/2026	4,6500	5,6400	16.641
ABERDEEN ASIA-PAC PRIME INC FD	16,3600	0,37%	18/02/2026	16,2700	16,3700	56.900
ABERDEEN AUSTRALIA EQUITY FD	14,1900		18/02/2026	14,1500	14,3000	4.300
ABERDEEN GLOBAL IF INC	3,4000	4,94%	18/02/2026	3,2399	3,4000	1.828.190
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,5400	0,16%	18/02/2026	12,5300	12,6200	41.871

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,7400	-0,35%	18/02/2026	5,7100	5,7600	31.840
ABERDEEN STANDARD GOLD ETF TRUST	47,4900	2,19%	18/02/2026	47,2500	47,7300	196.151.509
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,6200	1,92%	18/02/2026	10,4300	10,6200	95.325
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,3200	-0,24%	18/02/2026	8,2900	8,4000	10.051
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,7500	0,55%	18/02/2026	12,4500	12,7500	25.730
ABRDN HEALTHCARE INVESTORS	20,2900	1,05%	18/02/2026	20,1300	20,4200	6.575.177
ABRDN LIFE SCIENCES INVESTORS	17,5	1,80%	18/02/2026	17,3	17,6	2.929.553
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	230,8400	3,31%	18/02/2026	229,9050	232,8200	28.067.374
ABRDN PHYSICAL SILVER SHARES ETF	73,6100	5,61%	18/02/2026	72,5600	74,5050	171.642.547
ABSOLUTE SHARES TRUST	35,0500	0,06%	18/02/2026	35,0000	35,4500	171.745
ACADIAN ASSET MANAGEMENT INC	52,7200	1,50%	18/02/2026	52,2400	53,5000	6.291.078
ACCEL ENTERTAINMENT INC	11,2100	2,56%	18/02/2026	10,9100	11,2600	3.717.617
ADAMS DIVERSIFIED EQUITY FUND INC	23,1600	-0,43%	18/02/2026	23,0100	23,2700	62.486
ADAPTHEALTH CORP	9,95	-3,86%	09:40	9,95	10,24	27.869
ADVANTAGE SOLUTIONS INC	0,5880	-1,98%	09:39	0,5797	0,5886	644

ADVENT CLAYMORE CV SEC&INCM FD	12,5600	-0,32%	18/02/2026	12,5500	12,6200	17.559
ADVISORSHARES DORSEY WRIGHT ADR ETF	94,8350	1,01%	18/02/2026	93,5100	95,3000	163.685
ADVISORSHARES RANGER EQUITY BEAR ETF	16,6500	-1,54%	18/02/2026	16,6242	16,9100	406.377
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,2000	0,01%	18/02/2026	50,1900	50,5600	170.730
AEVA TECHNOLOGIES, INC	12,54	-3,24%	09:40	12,54	12,80	162.307
AFFILIATED MANAGERS GRP	330,7500	2,40%	18/02/2026	321,3200	334,7800	138.998.018
AKSO HEALTH GROUP	1,3100		18/02/2026	1,3100	1,3100	0
ALERIAN MLP ETF	51,5600	0,33%	18/02/2026	51,5600	52,1700	83.086.929
ALLIANCBERNSTEIN NATL MUN INC	11,0600	-0,09%	18/02/2026	11,0500	11,1000	8.151
ALLIANCE BERNSTEIN HOLDING LP	41,0900	-0,82%	18/02/2026	40,6900	41,6500	18.458.121
ALLIANCEBERNSTEIN GLO HI INC	10,6300	-0,37%	18/02/2026	10,6200	10,6900	37.726
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,8400	0,29%	18/02/2026	13,8100	13,9200	17.854
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,8100	0,50%	18/02/2026	53,3601	53,9596	760.012
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	35,8000	0,28%	18/02/2026	35,7650	36,0899	3.072.786
ALPS EQUAL SECTOR WEIGHT ETF	49,3900	0,30%	18/02/2026	49,2600	49,5300	7.950.753
ALPS ETF TRUST	59,1300	0,39%	18/02/2026	58,9700	59,1795	998.528
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	41,8600	-0,14%	18/02/2026	41,7700	42,0795	1.346.301
ALPS MEDICAL BREAKTHROUGHS ETF	50,6100	0,42%	18/02/2026	50,4000	51,1000	1.363.788
ALPS REIT DIVIDEND DOGS ETF	38,1000	-1,50%	18/02/2026	38,1000	38,8100	49.530
ALPS SECTOR DIVIDEND DOGS ETF	67,1300	-0,12%	18/02/2026	67,0420	67,3800	1.342.197
AMERICAN EXPRESS CO	346,2400	0,50%	18/02/2026	345,0000	348,0500	658.107.716
AMERIPRISE FINANCIAL INC	477,7900	1,92%	18/02/2026	471,0700	483,4500	237.993.410
AMPLIFY JUNIOR SILVER MINERS ETF	33,4300	3,72%	18/02/2026	32,8400	33,9350	217.032.976
AMTD IDEA GROUP	1,0200		18/02/2026	1,0200	1,0300	15.606
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5890	-1,27%	09:39	0,5601	0,6000	4.669
APOLLO ASSET MANAGEMENT INC.	125,3600	0,17%	18/02/2026	123,8000	126,7250	331.142.702
APOLLO SENIOR FLOATING RATE FUND	14,8600		18/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,23	-0,95%	09:40	19,17	19,31	1.853.229
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,2600	0,53%	18/02/2026	13,2200	13,2900	15.183
ARES MANAGEMENT LP	133,9700	2,73%	18/02/2026	130,9800	134,5350	257.173.635

1 2 3 4 5 »