FINANCIAL SERVICES

1.887,4100 1,04%

23:59 14/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	2,9299	-1,02%	14/04/2026	2,7500	2,9499	14.242
ABERDEEN ASIA-PAC PRIME INC FD	15,1400	1,07%	14/04/2026	14,9800	15,1700	26.011
ABERDEEN AUSTRALIA EQUITY FD	13,1100	0,92%	14/04/2026	13,0300	13,7600	3.500
ABERDEEN GLOBAL IF INC	2,8300	-9,87%	14/04/2026	2,8100	2,9200	1.453.021
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,0900	0,67%	14/04/2026	11,9600	12,1100	16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,3400	0,75%	14/04/2026	5,3000	5,3600	29.648
ABERDEEN STANDARD GOLD ETF TRUST	46,1600	2,19%	14/04/2026	45,5300	46,1700	161.217.262
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,0600	1,31%	14/04/2026	9,9700	10,1000	73.740
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,4800	2,66%	14/04/2026	8,2900	8,4800	11.168
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,7800	1,38%	14/04/2026	11,6600	12,0000	16.586
ABRDN HEALTHCARE INVESTORS	19,7600	1,96%	14/04/2026	19,4001	19,8000	3.874.225
ABRDN LIFE SCIENCES INVESTORS	17,7500	1,49%	14/04/2026	17,2200	17,8430	2.605.611
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	228,5500	3,27%	14/04/2026	224,3750	228,5999	10.095.282
ABRDN PHYSICAL SILVER SHARES ETF	75,6500	5,39%	14/04/2026	73,8600	75,6750	209.739.171
ABSOLUTE SHARES TRUST	33,5440	-0,08%	14/04/2026	33,4700	33,5450	44.010
ACADIAN ASSET MANAGEMENT INC	64,9700	2,41%	14/04/2026	63,6900	65,7600	15.138.855
ACCEL ENTERTAINMENT INC	11,7200	0,43%	14/04/2026	11,6800	11,8600	3.484.626
ADAMS DIVERSIFIED EQUITY FUND INC	23,7700	0,46%	14/04/2026	23,7500	23,9000	112.955
ADAPTHEALTH CORP	12,7700	3,65%	14/04/2026	12,2900	12,8300	15.541.179
ADVANTAGE SOLUTIONS INC	27,9100	-4,22%	14/04/2026	27,5650	30,0000	2.319.405

ADVENT CLAYMORE CV SEC&INCM FD	12,4200	1,06%	14/04/2026	12,1300	12,4900	19.338
ADVISORSHARES DORSEY WRIGHT ADR ETF	88,1400	0,48%	14/04/2026	88,1400	88,1400	63.637
ADVISORSHARES RANGER EQUITY BEAR ETF	17,1300	-0,98%	14/04/2026	17,0450	17,2500	7.796.240
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,4354	0,69%	14/04/2026	50,3500	50,4700	327.981
AEVA TECHNOLOGIES, INC	14,1200	3,82%	14/04/2026	13,6900	14,4800	14.402.654
AFFILIATED MANAGERS GRP	303,2100	4,16%	14/04/2026	293,4500	305,8700	109.887.852
AKSO HEALTH GROUP	2,3600	-3,67%	14/04/2026	2,3200	2,3950	373.432
ALERIAN MLP ETF	51,5500	-0,98%	14/04/2026	51,3001	52,1200	79.815.484
ALLIANCBERNSTEIN NATL MUN INC	10,9100	0,18%	14/04/2026	10,8900	10,9500	10.452
ALLIANCE BERNSTEIN HOLDING LP	38,8000	0,34%	14/04/2026	38,4800	38,9900	6.244.666
ALLIANCEBERNSTEIN GLO HI INC	10,5300	0,67%	14/04/2026	10,4400	10,5300	21.028
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,7900	1,77%	14/04/2026	13,5600	13,8300	21.843
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,9700	0,48%	14/04/2026	53,7500	54,0400	1.052.523
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,7600	-0,89%	14/04/2026	36,4700	37,0700	5.443.605
ALPS EQUAL SECTOR WEIGHT ETF	49,2200	0,57%	14/04/2026	48,9800	49,2500	1.605.261
ALPS ETF TRUST	57,1200	0,42%	14/04/2026	56,7450	57,1300	1.178.100
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,4100	-0,21%	14/04/2026	43,3300	43,5400	1.120.586
ALPS MEDICAL BREAKTHROUGHS ETF	56,1600	1,96%	14/04/2026	55,6200	56,7250	3.676.683
ALPS REIT DIVIDEND DOGS ETF	38,1300	1,06%	14/04/2026	37,4900	38,1300	153.206
ALPS SECTOR DIVIDEND DOGS ETF	65,2660	-0,22%	14/04/2026	64,7900	65,3100	1.705.727
AMERICAN EXPRESS CO	326,9600	0,97%	14/04/2026	323,7472	328,9100	709.442.712
AMERIPRISE FINANCIAL INC	461,9900	1,52%	14/04/2026	454,5900	463,8900	185.438.166
AMPLIFY JUNIOR SILVER MINERS ETF	32,6700	3,26%	14/04/2026	32,1900	32,8800	123.541.605
AMTD IDEA GROUP	1,0200	2,00%	14/04/2026	1,0000	1,0200	5.885
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,9100	3,41%	14/04/2026	0,8600	0,9300	170.170
APOLLO ASSET MANAGEMENT INC.	114,8200	4,43%	14/04/2026	111,8000	116,1900	706.785.533
APOLLO SENIOR FLOATING RATE FUND	14,8600		14/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,6300	2,42%	14/04/2026	18,2200	18,6500	140.654.786
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,3900	0,57%	14/04/2026	12,2900	12,4500	12.440
ARES MANAGEMENT LP	112,6100	5,56%	14/04/2026	108,6900	113,6900	409.123.954

1 2 3 4 5 »