FINANCIAL SERVICES

US FINANCIAL SERVICES

1.899,9600 -0,33%
23:59 10/02/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,40 3,77% Ora14:31 4,37 4,88 14.823
ABERDEEN ASIA-PAC PRIME INC FD 15,89 0,70% Ora15:59 15,76 15,89 782.022
ABERDEEN AUSTRALIA EQUITY FD 14,1900 -0,77% Data10/02/2026 14,1900 14,3800 2.724
ABERDEEN GLOBAL IF INC 3,08 -0,65% Ora15:46 3,04 3,10 170.648
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 2,54% Data10/02/2026 11,7600 12,1000 35.284
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,69 0,18% Ora15:59 5,66 5,70 1.147.742
ABERDEEN STANDARD GOLD ETF TRUST 47,93 -0,97% Ora15:59 47,64 48,37 39.301.281
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,25 0,29% Ora15:58 10,19 10,29 2.012.039
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2500 0,12% Data10/02/2026 8,2300 8,3100 9.933
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,35 0,57% Ora15:58 12,33 12,43 585.081
ABRDN HEALTHCARE INVESTORS 19,39 -0,10% Ora15:59 19,32 19,56 1.235.127
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,12% Ora15:57 16,9 17,1 823.108
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 236,01 -1,90% Ora15:58 234,53 239,07 8.043.402
ABRDN PHYSICAL SILVER SHARES ETF 77,03 -3,48% Ora15:59 76,08 79,00 46.337.107
ABSOLUTE SHARES TRUST 35,2900 0,80% Data10/02/2026 35,2364 35,4300 105.658
ACADIAN ASSET MANAGEMENT INC 51,6200 -0,46% Data10/02/2026 50,7200 52,0300 13.297.312
ACCEL ENTERTAINMENT INC 11,33 0,62% Ora15:59 11,30 11,43 410.196
ADAMS DIVERSIFIED EQUITY FUND INC 23,16 -0,41% Ora15:59 23,15 23,30 2.195.345
ADAPTHEALTH CORP 10,63 -0,84% Ora15:59 10,58 10,87 1.260.504
ADVANTAGE SOLUTIONS INC 0,6270 -9,41% Ora15:59 0,6270 0,7596 146.528
ADVENT CLAYMORE CV SEC&INCM FD 12,77 0,61% Ora15:59 12,71 12,77 1.048.055
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,6650 -0,45% Data10/02/2026 94,3500 97,2700 2.348.828
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 -0,24% Data10/02/2026 16,2600 16,4300 408.095
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,5615 -0,06% Data10/02/2026 50,5615 50,6937 70.432
AEVA TECHNOLOGIES, INC 12,92 -7,71% Ora15:59 12,87 13,99 5.832.058
AFFILIATED MANAGERS GRP 303,73 -0,29% Ora16:00 299,34 308,43 14.339.252
AKSO HEALTH GROUP 1,45 -2,36% Ora15:11 1,45 1,47 145
ALERIAN MLP ETF 51,2100 0,51% Data10/02/2026 50,8600 51,2900 105.678.031
ALLIANCBERNSTEIN NATL MUN INC 11,05 0,45% Ora15:59 11,03 11,06 197.492
ALLIANCE BERNSTEIN HOLDING LP 39,9100 0,50% Data10/02/2026 39,3600 40,2427 29.619.127
ALLIANCEBERNSTEIN GLO HI INC 10,63 0,19% Ora15:59 10,60 10,63 1.221.765
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,71 0,66% Ora15:57 13,65 13,74 1.150.092
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,7000 0,50% Data10/02/2026 53,4100 53,8900 1.143.005
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 35,07 0,37% Ora15:59 35,00 35,22 5.854.204
ALPS EQUAL SECTOR WEIGHT ETF 49,1900 0,35% Data10/02/2026 49,0500 49,2974 2.441.939
ALPS ETF TRUST 59,59 0,21% Ora15:40 59,59 59,73 552.576
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,8954 0,11% Data10/02/2026 41,8501 42,0639 1.286.398
ALPS MEDICAL BREAKTHROUGHS ETF 51,50 0,64% Ora15:38 50,97 51,79 887.535
ALPS REIT DIVIDEND DOGS ETF 38,80 1,78% Ora15:14 38,63 38,80 7.760
ALPS SECTOR DIVIDEND DOGS ETF 66,9300 0,90% Data10/02/2026 66,3500 67,1150 2.209.292
AMERICAN EXPRESS CO 363,12 0,96% Ora15:59 360,33 369,50 188.300.519
AMERIPRISE FINANCIAL INC 505,64 -6,21% Ora16:00 496,48 537,05 118.267.166
AMPLIFY JUNIOR SILVER MINERS ETF 34,38 -0,95% Ora15:59 34,19 34,92 78.902.058
AMTD IDEA GROUP 1,01 1,00% Ora15:53 0,99 1,01 12.277
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5675 -18,93% Ora15:59 0,5020 0,6000 175.309
APOLLO ASSET MANAGEMENT INC. 132,36 -1,19% Ora15:59 132,36 137,97 109.323.590
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,96 2,44% Ora15:59 19,46 20,03 46.173.947
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,41 1,06% Ora15:59 13,32 13,42 504.554
ARES MANAGEMENT LP 136,92 -0,24% Ora15:59 135,00 138,31 98.254.377