FINANCIAL SERVICES

1.855,3700 -0,21%

23:59 30/12/2025

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	7,5200	-6,00%	30/12/2025	7,2000	8,0000	11.291
ABERDEEN ASIA-PAC PRIME INC FD	15,5300	0,13%	30/12/2025	15,5300	15,6400	1.942.410
ABERDEEN AUSTRALIA EQUITY FD	13,0400	-0,08%	30/12/2025	13,0300	13,0500	2.517
ABERDEEN GLOBAL IF INC	3,0400	2,01%	30/12/2025	2,9600	3,0500	440.945
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,9300	0,51%	30/12/2025	3,9000	3,9300	912.281

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4300	-0,37%	30/12/2025	5,4300	5,4600	3.611.956
ABERDEEN STANDARD GOLD ETF TRUST	41,3700	0,15%	30/12/2025	41,3300	41,8400	106.376.119
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,9800		30/12/2025	9,9500	10,0100	5.227.809
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,2100	1,41%	30/12/2025	7,1500	7,2300	21.450
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,8100	0,08%	30/12/2025	11,7300	12,0000	824.083
ABRDN HEALTHCARE INVESTORS	18,9400	0,21%	30/12/2025	18,7600	19,0500	3.206.300
ABRDN LIFE SCIENCES INVESTORS	16,8300	-1,06%	30/12/2025	16,6700	17,0700	1.729.885
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	212,2500	1,57%	30/12/2025	211,6000	215,6000	308.187
ABRDN PHYSICAL SILVER SHARES ETF	72,4000	4,43%	30/12/2025	71,4800	74,3000	4.313.375
ABSOLUTE SHARES TRUST	32,2000	-0,03%	30/12/2025	32,1500	32,2200	1.385
ACADIAN ASSET MANAGEMENT INC	47,5400	-1,10%	30/12/2025	47,4900	48,2300	55.432
ACCEL ENTERTAINMENT INC	11,4900	-1,03%	30/12/2025	11,4500	11,6000	1.143.646
ADAMS DIVERSIFIED EQUITY FUND INC	23,3800	0,34%	30/12/2025	23,2800	23,3900	4.357.987
ADAPTHEALTH CORP	10,1200	-0,49%	30/12/2025	10,0300	10,3800	4.671.543
ADVANTAGE SOLUTIONS INC	0,8600		30/12/2025	0,8500	0,8900	248.483

ADVENT CLAYMORE CV SEC&INCM FD	12,5400	-0,95%	30/12/2025	12,5400	12,7400	1.788.299
ADVISORSHARES DORSEY WRIGHT ADR ETF	86,5300	0,21%	30/12/2025	86,5300	87,0900	1.471
ADVISORSHARES RANGER EQUITY BEAR ETF	15,9500	0,13%	30/12/2025	15,8900	15,9600	15.248
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	49,4900	0,88%	30/12/2025	49,3200	49,5900	4.355
AEVA TECHNOLOGIES, INC	13,2000	2,33%	30/12/2025	12,7100	13,2200	5.461.474
AFFILIATED MANAGERS GRP	290,3500	-0,59%	30/12/2025	286,3200	293,3500	42.033.953
AKSO HEALTH GROUP	1,6500	15,38%	30/12/2025	1,2700	1,7000	106.987
ALERIAN MLP ETF	47,2000	0,47%	30/12/2025	46,9700	47,2200	660.894
ALLIANCBERNSTEIN NATL MUN INC	10,7800	0,47%	30/12/2025	10,7100	10,8000	741.662
ALLIANCE BERNSTEIN HOLDING LP	39,0400	-0,38%	30/12/2025	38,8800	39,2700	39.860
ALLIANCEBERNSTEIN GLO HI INC	10,7200		30/12/2025	10,7000	10,7400	1.922.964
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,9400	0,31%	30/12/2025	12,8800	13,0200	4.820.304
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	49,1300	-0,28%	30/12/2025	49,0900	49,3100	6.534
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,5900	0,51%	30/12/2025	31,4400	31,6100	7.337.709
ALPS EQUAL SECTOR WEIGHT ETF	46,7200	0,06%	30/12/2025	46,6800	46,8400	20.931
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	38,7200	0,47%	30/12/2025	38,6000	38,7500	7.938
ALPS MEDICAL BREAKTHROUGHS ETF	50,7900	-1,03%	30/12/2025	50,5600	51,6400	1.216.167
ALPS REIT DIVIDEND DOGS ETF	36,0400	0,61%	30/12/2025	35,8500	36,0400	12.548
ALPS SECTOR DIVIDEND DOGS ETF	60,8700	-0,03%	30/12/2025	60,8200	61,0000	63.853
AMERICAN EXPRESS CO	373,3900	-0,51%	30/12/2025	372,9500	375,4300	150.383.589
AMERIPRISE FINANCIAL INC	494,4700	-0,66%	30/12/2025	494,2700	498,3700	50.368.382
AMPLIFY JUNIOR SILVER MINERS ETF	28,1300	0,93%	30/12/2025	27,8300	28,6600	138.730.388
AMTD IDEA GROUP	1,0400	7,22%	30/12/2025	0,9100	1,0400	106.417
ANTELOPE ENTERPRISE HOLDINGS LIMITED	2,1800	92,92%	30/12/2025	1,6400	2,4700	48.117.489
APOLLO ASSET MANAGEMENT INC.	146,0600	-0,82%	30/12/2025	146,0000	147,9500	63.219.808
APOLLO SENIOR FLOATING RATE FUND	14,8600		30/12/2025	14,8600	14,8600	0
ARES CAPITAL CORP	20,2900	0,59%	30/12/2025	20,1300	20,3900	89.052.439
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,3100	-0,30%	30/12/2025	13,2800	13,3700	2.027.623
ARES MANAGEMENT LP	163,2300	-3,44%	30/12/2025	163,1100	169,0100	108.479.246
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	29,0000	-0,75%	30/12/2025	28,9500	29,2800	15.414.098

1 2 3 4 5 »