FINANCIAL SERVICES

1.897,3199 0,53%

23:59 15/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	2,92	-0,51%	15:39	2,85	2,92	3.261
ABERDEEN ASIA-PAC PRIME INC FD	14,98	-1,06%	15:59	14,95	15,11	1.004.566
ABERDEEN AUSTRALIA EQUITY FD	13,1200	0,08%	15/04/2026	13,0400	13,2400	1.273
ABERDEEN GLOBAL IF INC	2,82	-0,53%	15:59	2,81	2,86	265.254
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,1500	0,50%	15/04/2026	12,0500	12,1600	13.900
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,40	1,03%	15:59	5,37	5,40	1.538.610
ABERDEEN STANDARD GOLD ETF TRUST	45,69	-1,02%	15:59	45,60	46,02	19.988.813
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,05	-0,10%	15:58	10,01	10,09	2.357.666
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,5000	0,24%	15/04/2026	8,4100	8,5600	8.653
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,87	0,72%	15:57	11,80	11,92	529.574
ABRDN HEALTHCARE INVESTORS	19,81	0,25%	15:59	19,64	19,85	1.797.915
ABRDN LIFE SCIENCES INVESTORS	17,8	0,34%	15/04/2026	17,7	18,0	16.510
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	226,93	-0,71%	15:59	226,45	229,11	3.930.255
ABRDN PHYSICAL SILVER SHARES ETF	75,49	-0,21%	15:59	74,94	76,55	39.018.825
ABSOLUTE SHARES TRUST	33,6200	0,23%	15/04/2026	33,4600	33,6400	773
ACADIAN ASSET MANAGEMENT INC	66,6900	2,65%	15/04/2026	64,5500	66,7200	220.744
ACCEL ENTERTAINMENT INC	11,78	0,51%	15:59	11,63	11,89	487.665
ADAMS DIVERSIFIED EQUITY FUND INC	23,83	0,25%	16:00	23,77	23,92	4.261.736
ADAPTHEALTH CORP	12,66	-0,86%	15:59	12,53	12,87	1.933.901
ADVANTAGE SOLUTIONS INC	28,56	2,33%	15:59	28,39	29,34	259.263

ADVENT CLAYMORE CV SEC&INCM FD	12,43	0,08%	15:59	12,27	12,43	860.658
ADVISORSHARES DORSEY WRIGHT ADR ETF	87,1000	-1,18%	15/04/2026	86,8100	88,0300	1.394
ADVISORSHARES RANGER EQUITY BEAR ETF	16,9700	-0,93%	15/04/2026	16,9000	17,1100	19.516
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,5700	0,27%	15/04/2026	50,3300	50,5700	1.315
AEVA TECHNOLOGIES, INC	14,92	5,67%	15:59	14,32	15,20	3.888.759
AFFILIATED MANAGERS GRP	301,12	-0,69%	15:59	299,81	306,74	16.221.281
AKSO HEALTH GROUP	2,18	-7,63%	15:56	2,15	2,32	11.088
ALERIAN MLP ETF	51,3300	-0,43%	15/04/2026	51,2300	51,6100	599.021
ALLIANCBERNSTEIN NATL MUN INC	10,91		15:59	10,88	10,91	141.268
ALLIANCE BERNSTEIN HOLDING LP	38,7700	-0,08%	15/04/2026	38,7500	39,2000	55.868
ALLIANCEBERNSTEIN GLO HI INC	10,54	0,05%	15:59	10,52	10,55	828.836
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,78	-0,07%	15:59	13,72	13,82	994.602
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,7500	-0,41%	15/04/2026	53,6800	54,0300	26.768
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,50	-0,71%	15:57	36,47	36,77	963.066
ALPS EQUAL SECTOR WEIGHT ETF	49,2100	-0,02%	15/04/2026	49,0000	49,2700	11.958
ALPS ETF TRUST	57,30	0,32%	15:40	57,01	57,37	437.162
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,4800	0,16%	15/04/2026	43,2300	43,5000	10.653
ALPS MEDICAL BREAKTHROUGHS ETF	56,55	0,69%	15:53	55,56	56,55	282.594
ALPS REIT DIVIDEND DOGS ETF	38,1000	-0,08%	15/04/2026	37,8500	38,1000	343
ALPS SECTOR DIVIDEND DOGS ETF	65,1600	-0,16%	15/04/2026	64,8500	65,3100	20.265
AMERICAN EXPRESS CO	329,09	0,65%	15:59	327,24	332,40	174.107.138
AMERIPRISE FINANCIAL INC	468,11	1,32%	15:59	463,82	471,40	49.151.702
AMPLIFY JUNIOR SILVER MINERS ETF	31,88	-2,42%	15:59	31,74	32,75	43.988.806
AMTD IDEA GROUP	1,04	1,96%	13:22	1,01	1,04	435
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,6920	-23,96%	15:59	0,6624	0,9100	133.769
APOLLO ASSET MANAGEMENT INC.	120,55	4,99%	15:59	116,95	121,13	138.024.808
APOLLO SENIOR FLOATING RATE FUND	14,8600		15/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,97	1,83%	15:59	18,74	19,03	46.399.235
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,47	0,62%	15:59	12,34	12,54	634.530
ARES MANAGEMENT LP	119,26	5,91%	15:59	114,45	120,29	99.381.492

1 2 3 4 5 »