FINANCIAL SERVICES

1.891,1200 -0,48%

23:59 29/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,71	18,15%	10:49	3,57	3,83	14.487
ABERDEEN ASIA-PAC PRIME INC FD	14,89	0,17%	11:07	14,85	15,00	544.721
ABERDEEN AUSTRALIA EQUITY FD	12,4300	-1,35%	29/04/2026	12,3800	12,7500	2.921
ABERDEEN GLOBAL IF INC	2,57	0,39%	11:01	2,56	2,61	134.417
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,8700	-0,59%	29/04/2026	11,8500	12,0000	12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,36	-0,18%	11:06	5,36	5,40	318.437
ABERDEEN STANDARD GOLD ETF TRUST	43,98	1,56%	11:07	43,89	44,12	6.018.183
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,16	0,84%	11:04	10,12	10,20	1.425.912
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,0100	0,33%	29/04/2026	8,9200	9,0500	7.938
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,21	0,35%	11:00	12,15	12,26	254.583
ABRDN HEALTHCARE INVESTORS	19,74	1,23%	11:06	19,65	19,84	123.973
ABRDN LIFE SCIENCES INVESTORS	17,4	-0,74%	29/04/2026	17,3	17,6	1.051.882
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	214,64	1,79%	10:50	214,39	215,95	1.049.025
ABRDN PHYSICAL SILVER SHARES ETF	69,52	2,03%	11:07	69,22	70,06	6.518.823
ABSOLUTE SHARES TRUST	33,8000	-0,41%	29/04/2026	33,8000	33,9499	50.328
ACADIAN ASSET MANAGEMENT INC	65,0800	-2,73%	29/04/2026	64,9550	66,8600	29.897.882
ACCEL ENTERTAINMENT INC	12,17	-2,56%	11:05	12,16	12,45	28.133
ADAMS DIVERSIFIED EQUITY FUND INC	23,94	0,59%	11:07	23,85	24,11	1.488.189
ADAPTHEALTH CORP	12,88	-1,53%	11:07	12,85	13,04	360.458
ADVANTAGE SOLUTIONS INC	34,99	5,69%	11:06	32,87	34,99	75.043

ADVENT CLAYMORE CV SEC&INCM FD	12,53	0,93%	11:04	12,48	12,53	313.954
ADVISORSHARES DORSEY WRIGHT ADR ETF	82,6200	-0,62%	29/04/2026	82,3000	83,0100	552.397
ADVISORSHARES RANGER EQUITY BEAR ETF	16,94	-0,06%	11:04	16,90	16,94	115.430
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,6211	-0,34%	29/04/2026	50,5700	50,7400	254.320
AEVA TECHNOLOGIES, INC	15,66	6,21%	11:07	14,67	15,80	1.305.184
AFFILIATED MANAGERS GRP	293,06	1,37%	11:03	285,00	293,10	6.925.603
AKSO HEALTH GROUP	2,20	-1,79%	11:04	2,20	2,25	220
ALERIAN MLP ETF	53,1300	0,95%	29/04/2026	52,6550	53,2100	60.622.339
ALLIANCBERNSTEIN NATL MUN INC	11,13	0,36%	11:07	11,05	11,15	596.759
ALLIANCE BERNSTEIN HOLDING LP	39,3300	2,34%	29/04/2026	38,9800	39,7300	20.808.323
ALLIANCEBERNSTEIN GLO HI INC	10,47	0,83%	11:05	10,41	10,48	376.284
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,14	0,93%	11:04	14,09	14,17	392.038
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,4119	-0,62%	29/04/2026	53,3804	53,6900	1.053.389
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	38,86	1,89%	11:04	37,83	38,87	225.001
ALPS EQUAL SECTOR WEIGHT ETF	49,4400	-0,14%	29/04/2026	49,2750	49,5700	756.531
ALPS ETF TRUST	57,68	0,54%	11:06	57,47	57,68	21.455
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,1652	-0,83%	29/04/2026	42,0850	42,2900	673.716
ALPS MEDICAL BREAKTHROUGHS ETF	53,30	1,32%	11:01	52,88	53,46	104.199
ALPS REIT DIVIDEND DOGS ETF	38,7300	-0,91%	29/04/2026	38,6401	38,7300	251.474
ALPS SECTOR DIVIDEND DOGS ETF	66,0300	0,61%	29/04/2026	65,7700	66,0400	2.345.518
AMERICAN EXPRESS CO	319,34	1,17%	11:07	312,23	319,99	49.990.588
AMERIPRISE FINANCIAL INC	478,74	0,71%	11:06	463,99	480,24	7.344.033
AMPLIFY JUNIOR SILVER MINERS ETF	29,16	2,86%	11:07	28,87	29,75	9.770.395
AMTD IDEA GROUP	1,00	-3,27%	11:01	0,97	1,00	6.132
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5140	1,28%	11:05	0,5080	0,5234	3.282
APOLLO ASSET MANAGEMENT INC.	128,11	4,76%	11:07	120,18	128,19	20.307.442
APOLLO SENIOR FLOATING RATE FUND	14,8600		29/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,96	1,53%	11:07	18,61	18,97	10.102.786
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,59	0,64%	11:05	12,54	12,62	214.999
ARES MANAGEMENT LP	116,40	5,00%	11:07	108,93	116,94	21.457.871

1 2 3 4 5 »