FINANCIAL SERVICES

US FINANCIAL SERVICES

1.810,3800 -0,33%
23:59 10/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,36 -9,17% Ora15:46 4,36 4,61 7.850
ABERDEEN ASIA-PAC PRIME INC FD 15,19 0,86% Ora15:57 15,08 15,31 934.965
ABERDEEN AUSTRALIA EQUITY FD 12,9300 -0,15% Data10/03/2026 12,9300 13,2800 3.763
ABERDEEN GLOBAL IF INC 3,04 0,27% Ora15:47 2,98 3,05 154.779
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8100 0,51% Data10/03/2026 11,6800 11,8900 1.874.353
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,38 0,09% Ora15:59 5,35 5,40 571.178
ABERDEEN STANDARD GOLD ETF TRUST 49,38 -0,31% Ora15:59 49,06 49,50 33.443.000
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,72 0,05% Ora15:59 9,65 9,79 2.422.216
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7800 1,70% Data10/03/2026 7,6800 7,9200 4.271
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,68 0,65% Ora15:50 11,59 11,70 414.566
ABRDN HEALTHCARE INVESTORS 18,62 0,05% Ora15:59 18,51 18,74 770.919
ABRDN LIFE SCIENCES INVESTORS 16,9 0,72% Data11/03/2026 16,7 16,9 2.381.977
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 244,88 -1,21% Ora15:57 243,00 245,53 5.609.020
ABRDN PHYSICAL SILVER SHARES ETF 81,82 -2,72% Ora15:59 80,29 81,87 41.970.184
ABSOLUTE SHARES TRUST 33,8500 -0,47% Data11/03/2026 33,7250 34,0700 371.538
ACADIAN ASSET MANAGEMENT INC 50,7200 -1,63% Data11/03/2026 50,2400 51,5500 7.091.823
ACCEL ENTERTAINMENT INC 11,38 -0,61% Ora15:59 11,26 11,46 624.363
ADAMS DIVERSIFIED EQUITY FUND INC 23,07 0,44% Ora15:59 22,86 23,09 1.672.288
ADAPTHEALTH CORP 9,75 0,52% Ora15:59 9,63 9,81 2.046.464
ADVANTAGE SOLUTIONS INC 0,7502 11,42% Ora15:59 0,6851 0,7513 263.203
ADVENT CLAYMORE CV SEC&INCM FD 12,29 0,41% Ora15:59 12,27 12,36 1.198.171
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,7300 -1,90% Data11/03/2026 86,3463 86,7300 80.572
ADVISORSHARES RANGER EQUITY BEAR ETF 17,7900 0,45% Data11/03/2026 17,6100 17,8700 6.270.957
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5800 -0,16% Data11/03/2026 49,3900 49,7200 291.283
AEVA TECHNOLOGIES, INC 16,70 3,09% Ora15:59 16,14 17,94 11.912.893
AFFILIATED MANAGERS GRP 282,19 0,49% Ora15:59 271,94 286,32 20.787.064
AKSO HEALTH GROUP 2,20 23,60% Ora15:59 1,80 2,44 233.309
ALERIAN MLP ETF 52,4100 1,06% Data11/03/2026 51,7500 52,4800 66.097.396
ALLIANCBERNSTEIN NATL MUN INC 10,78 -0,44% Ora15:59 10,77 10,85 858.126
ALLIANCE BERNSTEIN HOLDING LP 39,2500 1,16% Data11/03/2026 38,9500 40,1699 27.821.735
ALLIANCEBERNSTEIN GLO HI INC 10,13 -0,19% Ora15:59 10,10 10,19 1.542.027
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,93 -0,08% Ora15:59 12,80 12,99 951.428
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,1619 0,20% Data11/03/2026 50,9550 51,3900 935.086
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,38 1,30% Ora15:57 36,89 37,38 4.720.506
ALPS EQUAL SECTOR WEIGHT ETF 48,5200 -0,19% Data11/03/2026 48,3001 48,6200 2.815.664
ALPS ETF TRUST 57,34 -0,74% Ora15:35 57,26 57,46 611.696
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,0540 0,65% Data11/03/2026 39,7271 41,1684 818.453
ALPS MEDICAL BREAKTHROUGHS ETF 51,71 -0,34% Ora15:43 51,05 51,91 418.967
ALPS REIT DIVIDEND DOGS ETF 37,5138 -0,81% Data11/03/2026 37,4700 37,5138 15.231
ALPS SECTOR DIVIDEND DOGS ETF 65,2530 -0,18% Data11/03/2026 65,0400 65,4400 851.682
AMERICAN EXPRESS CO 305,97 0,93% Ora15:59 300,85 306,85 181.011.792
AMERIPRISE FINANCIAL INC 450,55 -1,23% Ora15:59 441,29 459,75 49.942.729
AMPLIFY JUNIOR SILVER MINERS ETF 34,35 -2,99% Ora15:59 33,45 34,74 52.242.936
AMTD IDEA GROUP 1,05 3,96% Ora15:59 1,01 1,07 31.847
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,20 -1,79% Ora15:56 2,11 2,29 199.251
APOLLO ASSET MANAGEMENT INC. 106,11 -1,90% Ora15:59 102,50 110,41 135.055.352
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,49 Ora15:59 18,30 18,69 49.357.285
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,29 -0,81% Ora15:59 12,25 12,36 949.461
ARES MANAGEMENT LP 103,50 -4,77% Ora15:59 100,27 109,60 93.189.416