FINANCIAL SERVICES

1.917,9100 1,42%

23:59 30/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,6900	17,52%	30/04/2026	3,5020	3,8250	61.254
ABERDEEN ASIA-PAC PRIME INC FD	15,0200	1,01%	30/04/2026	14,8500	15,0300	32.653
ABERDEEN AUSTRALIA EQUITY FD	12,9300	4,02%	30/04/2026	12,6300	13,0100	2.819
ABERDEEN GLOBAL IF INC	2,6100	1,95%	30/04/2026	2,5600	2,6600	424.793
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9600	0,76%	30/04/2026	11,9000	11,9900	20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4500	1,49%	30/04/2026	5,3500	5,4500	36.984
ABERDEEN STANDARD GOLD ETF TRUST	43,9600	1,52%	30/04/2026	43,8600	44,1200	92.373.676
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,1800	1,09%	30/04/2026	10,1000	10,2000	66.923
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,1700	1,78%	30/04/2026	8,9800	9,2000	16.139
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,2500	0,66%	30/04/2026	12,1500	12,2800	16.917
ABRDN HEALTHCARE INVESTORS	19,8500	1,79%	30/04/2026	19,6500	19,8500	2.308.098
ABRDN LIFE SCIENCES INVESTORS	17,5000	0,57%	30/04/2026	17,4900	17,6899	3.795.295
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	215,5500	2,22%	30/04/2026	214,2000	215,9900	8.423.694
ABRDN PHYSICAL SILVER SHARES ETF	70,0300	2,77%	30/04/2026	69,2200	70,1700	68.831.927
ABSOLUTE SHARES TRUST	34,6200	2,43%	30/04/2026	34,0300	34,6400	209.347
ACADIAN ASSET MANAGEMENT INC	67,3500	3,49%	30/04/2026	62,4800	68,5900	29.585.037
ACCEL ENTERTAINMENT INC	12,4900		30/04/2026	12,1500	12,4900	2.945.392
ADAMS DIVERSIFIED EQUITY FUND INC	24,0100	0,88%	30/04/2026	23,8200	24,1100	72.798
ADAPTHEALTH CORP	13,1100	0,23%	30/04/2026	12,8500	13,1800	8.396.116
ADVANTAGE SOLUTIONS INC	34,2700	3,53%	30/04/2026	32,4700	35,9250	2.384.507

ADVENT CLAYMORE CV SEC&INCM FD	12,5000	0,73%	30/04/2026	12,4200	12,5300	19.750
ADVISORSHARES DORSEY WRIGHT ADR ETF	84,7547	2,58%	30/04/2026	83,5000	84,7547	233.160
ADVISORSHARES RANGER EQUITY BEAR ETF	16,8100	-0,80%	30/04/2026	16,7900	17,0500	549.569
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	51,0300	0,81%	30/04/2026	50,9300	51,2200	246.424
AEVA TECHNOLOGIES, INC	15,9900	8,48%	30/04/2026	14,6700	16,3100	17.560.074
AFFILIATED MANAGERS GRP	294,6700	1,93%	30/04/2026	285,0000	297,7200	113.467.693
AKSO HEALTH GROUP	2,1900	-2,23%	30/04/2026	2,1700	2,2900	356.731
ALERIAN MLP ETF	54,1200	1,86%	30/04/2026	52,8301	54,1500	93.275.549
ALLIANCBERNSTEIN NATL MUN INC	11,0800	-0,09%	30/04/2026	11,0500	11,1600	21.429
ALLIANCE BERNSTEIN HOLDING LP	39,9000	1,45%	30/04/2026	39,4000	40,3500	21.855.704
ALLIANCEBERNSTEIN GLO HI INC	10,5200	1,35%	30/04/2026	10,4100	10,5300	24.091
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,1900	1,28%	30/04/2026	14,0700	14,2300	29.004
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	54,3900	1,83%	30/04/2026	53,7600	54,5600	1.148.499
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	39,0900	2,49%	30/04/2026	37,9401	39,2000	2.471.309
ALPS EQUAL SECTOR WEIGHT ETF	50,1400	1,42%	30/04/2026	49,5800	50,1800	1.639.628
ALPS ETF TRUST	57,9200	0,96%	30/04/2026	57,2800	58,0400	970.971
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,0200	2,03%	30/04/2026	42,3966	43,1300	972.252
ALPS MEDICAL BREAKTHROUGHS ETF	53,6100	1,92%	30/04/2026	52,8800	53,6950	748.771
ALPS REIT DIVIDEND DOGS ETF	39,0413	0,80%	30/04/2026	38,9100	39,1199	71.602
ALPS SECTOR DIVIDEND DOGS ETF	66,9200	1,35%	30/04/2026	65,8200	67,0000	1.677.684
AMERICAN EXPRESS CO	323,0500	2,34%	30/04/2026	312,2300	323,8500	1.417.137.649
AMERIPRISE FINANCIAL INC	474,7900	-0,12%	30/04/2026	463,9910	480,7300	207.814.159
AMPLIFY JUNIOR SILVER MINERS ETF	29,3200	3,42%	30/04/2026	28,8700	29,7500	85.171.316
AMTD IDEA GROUP	1,0400	0,60%	30/04/2026	0,9700	1,0400	23.544
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5080	0,10%	30/04/2026	0,5080	0,5234	29.957
APOLLO ASSET MANAGEMENT INC.	128,7200	5,27%	30/04/2026	120,0000	129,2500	419.267.685
APOLLO SENIOR FLOATING RATE FUND	14,8600		30/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,1600	2,62%	30/04/2026	18,6050	19,2200	125.568.202
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,5900	0,64%	30/04/2026	12,4900	12,6200	13.849
ARES MANAGEMENT LP	117,4000	5,90%	30/04/2026	108,9300	117,8600	468.935.868

1 2 3 4 5 »