FINANCIAL SERVICES

US FINANCIAL SERVICES

1.741,2600 -1,13%
23:59 20/11/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,30 -3,37% Ora16:00 4,21 4,35 10.533
A-MARK PRECIOUS METALS INC 26,41 2,13% Ora15:59 25,48 27,03 3.090.971
ABERDEEN ASIA-PAC PRIME INC FD 15,09 -0,59% Ora15:59 15,02 15,13 1.210.543
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -1,32% Data20/11/2025 12,6700 13,0000 193.851
ABERDEEN GLOBAL IF INC 3,0100 Data20/11/2025 2,9800 3,0700 535.015
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 0,52% Ora15:59 3,82 3,90 1.110.829
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 -0,29% Ora15:59 5,13 5,22 3.401.178
ABERDEEN STANDARD GOLD ETF TRUST 38,78 -0,18% Ora15:59 38,66 39,08 102.600.688
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,26 -0,32% Ora15:59 9,19 9,28 3.280.811
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,5000 -1,07% Data20/11/2025 6,5000 6,6600 428.350
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,31 -0,57% Ora15:56 11,17 11,40 632.026
ABRDN HEALTHCARE INVESTORS 18,53 -0,43% Ora15:59 17,88 18,59 1.940.825
ABRDN LIFE SCIENCES INVESTORS 16,9 0,06% Ora15:59 16,4 17,0 2.378.592
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 175,5600 -0,51% Data20/11/2025 174,3800 177,4550 7.326.997
ABRDN PHYSICAL SILVER SHARES ETF 48,0900 -1,35% Data20/11/2025 47,8100 48,9200 117.256.116
ACADIAN ASSET MANAGEMENT INC 43,0400 2,04% Data20/11/2025 42,6750 44,0000 14.736.896
ACCEL ENTERTAINMENT INC 10,02 3,94% Ora15:59 9,62 10,04 585.295
ADAMS DIVERSIFIED EQUITY FUND INC 22,9 -1,38% Ora15:59 22,7 23,1 5.756.545
ADAPTHEALTH CORP 9,59 5,27% Ora16:00 9,10 9,71 4.738.389
ADVANTAGE SOLUTIONS INC 0,9583 -6,96% Data20/11/2025 0,9500 1,0800 623.465
ADVENT CLAYMORE CV SEC&INCM FD 12,13 0,79% Ora15:59 12,01 12,20 809.910
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,7200 -2,67% Data20/11/2025 80,7200 85,0500 81.204
ADVISORSHARES RANGER EQUITY BEAR ETF 17,8600 1,13% Data20/11/2025 17,4308 17,8600 8.774.422
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,0533 -0,88% Data20/11/2025 48,0533 49,0700 82.171
AEVA TECHNOLOGIES, INC 9,81 -1,21% Ora16:00 9,04 10,07 11.119.950
AFFILIATED MANAGERS GRP 256,63 1,47% Ora15:59 252,00 258,82 15.550.495
AKSO HEALTH GROUP 1,55 0,52% Ora15:18 1,53 1,56 1.059
ALERIAN MLP ETF 46,7900 -0,04% Data20/11/2025 46,5500 47,2597 70.320.363
ALLIANCBERNSTEIN NATL MUN INC 10,84 -0,28% Ora15:59 10,83 10,90 586.073
ALLIANCE BERNSTEIN HOLDING LP 38,5100 -2,31% Data20/11/2025 38,5100 39,9400 20.390.814
ALLIANCEBERNSTEIN GLO HI INC 10,62 0,24% Ora15:59 10,53 10,66 3.545.502
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,59 1,12% Ora15:59 12,43 12,66 1.617.243
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 45,5700 -1,09% Data20/11/2025 45,5700 46,5900 697.449
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,96 0,28% Ora15:45 30,69 30,98 545.386
ALPS EQUAL SECTOR WEIGHT ETF 44,7700 -1,10% Data20/11/2025 44,7700 45,8300 2.307.311
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 36,4700 -0,81% Data20/11/2025 36,4050 37,0392 538.735
ALPS MEDICAL BREAKTHROUGHS ETF 47,06 2,12% Ora15:58 45,65 47,28 791.073
ALPS REIT DIVIDEND DOGS ETF 35,4400 -0,62% Data20/11/2025 35,4400 35,7600 4.227.992
ALPS SECTOR DIVIDEND DOGS ETF 57,7000 -1,10% Data20/11/2025 57,7000 58,8689 1.564.305
AMERICAN EXPRESS CO 352,89 2,64% Ora16:00 344,32 356,28 397.578.043
AMERIPRISE FINANCIAL INC 447,56 1,34% Ora16:00 442,76 453,12 64.234.044
AMPLIFY JUNIOR SILVER MINERS ETF 21,57 0,65% Ora15:59 21,02 21,81 70.036.653
AMTD IDEA GROUP 0,9708 -2,24% Ora15:59 0,9526 0,9925 21.681
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,20 -1,64% Ora15:59 1,20 1,22 13.527
APOLLO ASSET MANAGEMENT INC. 130,03 2,58% Ora15:59 125,95 130,76 141.074.158
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data20/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,84 1,64% Ora15:59 19,45 19,99 60.719.638
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,35 -0,68% Ora15:59 13,26 13,44 1.114.162
ARES MANAGEMENT LP 147,49 2,20% Ora15:59 142,90 148,31 79.175.560
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,02 6,63% Ora15:59 27,13 29,25 40.924.289