US -FINANCIAL SERVICES-

1.206,4100 -0,23%
23:59 29/09/2023

Mappa -FINANCIAL SERVICES-

Zoom in Zoom out Full screen

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 4,23 0,96% Ora11:46 4,13 4,25 24.611
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data29/09/2023 0,8500 0,8500 0
9F INC 2,8000 -1,06% Ora16:00 2,8000 2,9040 2.552
A-MARK PRECIOUS METALS INC 28,40 -3,17% Ora13:03 28,36 29,33 2.862.590
ABERDEEN ASIA-PAC PRIME INC FD 2,48 1,22% Ora13:04 2,45 2,49 894.249
ABERDEEN AUSTRALIA EQUITY FD 3,9500 -0,50% Data29/09/2023 3,9400 4,0100 2.232
ABERDEEN EMERGING MARKETS EQUITY INCOME 4,7700 0,85% Data29/09/2023 4,7400 4,8000 1.732
ABERDEEN GLOBAL INCOME FD INC 5,9800 -0,33% Data29/09/2023 5,9500 6,1400 1.812
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,62 -0,55% Ora13:03 3,59 3,65 629.744
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,66 -1,68% Ora13:04 6,66 6,82 1.102.289
ABERDEEN STANDARD GOLD ETF TRUST 17,53 -0,88% Ora13:05 17,48 17,58 17.721.340
ABERDEEN STANDARD SILVER ETF TRUST 21,2600 -1,98% Data29/09/2023 21,1900 22,3900 339.990
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 7,49 -0,99% Ora13:03 7,48 7,56 678.113
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 8,56 -1,10% Ora12:59 8,56 8,63 327.206
ABRDN JAPAN EQUITY FUND INC 5,31 -0,92% Ora12:24 5,31 5,35 8.870
ABRDN NATIONAL MUNICIPAL INCOME FUND 8,6100 0,00% Data29/09/2023 8,6100 8,7100 4.873
ACCEL ENTERTAINMENT INC 10,66 -2,78% Ora13:04 10,64 10,96 734.398
ADAMS DIVERSIFIED EQUITY FUND INC 16,6600 0,09% Ora13:02 16,5900 16,6987 1.267.969
ADAPTHEALTH CORP 9,00 -1,10% Ora13:02 8,96 9,10 1.236.273
ADVANTAGE SOLUTIONS INC 2,8400 1,07% Data29/09/2023 2,7800 2,8700 4.561
ADVENT CLAYMORE CV SEC&INCM FD 10,43 -0,62% Ora13:00 10,39 10,48 549.340
ADVISORSHARES ACTIVE BEAR ETF 23,4300 -0,38% Data29/09/2023 23,2100 23,5000 18.931
ADVISORSHARES DORSEY WRIGHT ADR ETF 49,0200 -0,51% Data29/09/2023 49,0200 49,9800 49
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 36,2000 -0,63% Data29/09/2023 36,2000 36,4500 4.054
AEVA TECHNOLOGIES, INC 0,7599 -1,31% Ora13:04 0,7300 0,7877 421.281
AFFILIATED MANAGERS GRP 131,00 0,55% Ora13:01 129,67 131,60 5.902.620
AGBA GROUP HOLDING LIMITED 0,5751 -4,13% Ora13:01 0,5736 0,6000 13.785
AGILETHOUGHT INC 0,1469 4,48% Ora13:04 0,1421 0,1471 21.125
AKERNA CORP 0,2244 2,19% Ora12:56 0,2024 0,2299 36.070
AKSO HEALTH GROUP 1,06 -0,93% Ora12:00 1,02 1,10 21.035
ALERIAN MLP ETF 42,2000 -0,35% Data29/09/2023 42,0400 42,5100 568.856
ALLIANCBERNSTEIN NATL MUN INC 9,40 0,10% Ora12:57 9,38 9,49 347.239
ALLIANCE BERNSTEIN HOLDING LP 30,3500 -0,88% Data29/09/2023 30,3200 31,1000 92.598
ALLIANCEBERNSTEIN GLO HI INC 9,62 -0,72% Ora13:04 9,61 9,75 611.095
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 11,33 0,00% Ora13:01 11,25 11,38 876.676
ALLIANZGI CONVERTIBLE & INCOME 2024 TARG 8,7800 0,57% Data29/09/2023 8,6000 8,7800 2.766
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data29/09/2023 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 21,70 -1,94% Ora11:29 21,69 21,82 113.018
ALPS EQUAL SECTOR WEIGHT ETF 100,3200 -0,39% Data29/09/2023 100,0900 101,4800 5.116
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 27,2500 -0,26% Data29/09/2023 27,2000 27,5500 30.602
ALPS MEDICAL BREAKTHROUGHS ETF 26,48 -2,69% Ora12:24 26,48 27,02 73.065
ALPS REIT DIVIDEND DOGS ETF 33,4122 0,55% Ora12:54 33,4122 33,4122 0
ALPS SECTOR DIVIDEND DOGS ETF 47,0300 0,15% Data29/09/2023 46,8600 47,4200 13.639
ALTISOURCE ASSET MANAGEMENT CORP 6,83 -1,01% Ora12:23 6,83 7,23 34.082
AMERICAN EXPRESS CO 148,63 -0,42% Ora13:05 148,07 149,90 87.012.798
AMERIPRISE FINANCIAL INC 321,84 -2,38% Ora13:05 321,12 328,37 22.091.378
AMTD IDEA GROUP 1,24 0,00% Ora13:03 1,21 1,24 17.192
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,57 -19,69% Ora13:04 2,51 3,10 89.288
APOLLO ASSET MANAGEMENT INC. 89,39 -0,42% Ora13:05 89,19 90,40 36.411.218
APOLLO SENIOR FLOATING RATE FUND 13,4400 0,67% Data29/09/2023 13,3600 13,4900 6.465

Informativa sull'utilizzo cookie »