FINANCIAL SERVICES

US FINANCIAL SERVICES

1.877,9399 0,23%
23:59 04/02/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,87 -11,23% Ora14:49 4,15 5,23 83.389
ABERDEEN ASIA-PAC PRIME INC FD 15,76 0,64% Ora15:59 15,62 15,81 1.161.783
ABERDEEN AUSTRALIA EQUITY FD 14,2300 Data04/02/2026 14,1900 14,3800 2.661
ABERDEEN GLOBAL IF INC 3,13 0,81% Ora15:51 3,01 3,15 316.925
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,96 1,54% Ora15:59 3,92 3,96 703.840
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,65 0,80% Ora15:59 5,58 5,65 1.196.800
ABERDEEN STANDARD GOLD ETF TRUST 47,05 -0,11% Ora15:59 46,23 47,99 126.383.260
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,97 0,10% Ora15:59 9,89 9,99 2.017.829
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,9500 0,63% Data04/02/2026 7,8600 8,0100 15.717
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,37 -0,32% Ora15:59 12,26 12,43 502.467
ABRDN HEALTHCARE INVESTORS 19,19 -0,67% Ora15:59 19,00 19,46 1.468.703
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,58% Ora15:59 16,9 17,3 1.649.811
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 240,64 1,05% Ora15:59 234,70 247,12 13.570.481
ABRDN PHYSICAL SILVER SHARES ETF 83,16 2,87% Ora15:59 79,62 86,81 99.899.272
ABSOLUTE SHARES TRUST 34,8750 2,42% Data04/02/2026 34,2200 34,9600 388.403
ACADIAN ASSET MANAGEMENT INC 52,5100 1,63% Data04/02/2026 50,7520 52,9800 21.775.897
ACCEL ENTERTAINMENT INC 11,24 1,35% Ora15:59 11,23 11,46 331.564
ADAMS DIVERSIFIED EQUITY FUND INC 22,95 -0,97% Ora15:59 22,80 23,20 3.055.472
ADAPTHEALTH CORP 10,04 0,80% Ora15:59 9,86 10,23 1.593.996
ADVANTAGE SOLUTIONS INC 0,7711 -21,12% Ora15:59 0,7708 0,9439 522.512
ADVENT CLAYMORE CV SEC&INCM FD 12,62 -0,81% Ora15:59 12,56 12,72 1.004.857
ADVISORSHARES DORSEY WRIGHT ADR ETF 92,6400 -2,20% Data04/02/2026 91,8800 95,0600 574.368
ADVISORSHARES RANGER EQUITY BEAR ETF 16,5500 -1,49% Data04/02/2026 16,4300 16,7700 1.702.995
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,0100 -0,36% Data04/02/2026 49,7900 50,0400 306.961
AEVA TECHNOLOGIES, INC 12,59 -3,75% Ora15:59 12,32 13,55 8.480.862
AFFILIATED MANAGERS GRP 311,27 0,93% Ora15:59 303,58 313,17 12.366.280
AKSO HEALTH GROUP 1,55 6,16% Ora15:40 1,40 1,60 6.649
ALERIAN MLP ETF 50,6200 0,56% Data04/02/2026 50,2000 50,7900 98.769.744
ALLIANCBERNSTEIN NATL MUN INC 11,03 0,18% Ora15:59 11,02 11,06 559.073
ALLIANCE BERNSTEIN HOLDING LP 42,4500 2,64% Data04/02/2026 41,2600 43,0000 42.420.285
ALLIANCEBERNSTEIN GLO HI INC 10,67 -0,16% Ora15:59 10,66 10,70 1.364.641
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,50 0,07% Ora15:59 13,47 13,56 1.072.129
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,2065 2,01% Data04/02/2026 52,2600 53,3000 624.910
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 34,29 0,53% Ora15:59 33,84 34,37 1.040.687
ALPS EQUAL SECTOR WEIGHT ETF 48,5600 0,49% Data04/02/2026 48,4100 48,6700 4.506.368
ALPS ETF TRUST 59,53 0,67% Ora15:59 59,40 59,78 621.067
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,7300 1,76% Data04/02/2026 41,4500 41,8099 5.353.041
ALPS MEDICAL BREAKTHROUGHS ETF 51,27 -2,24% Ora15:57 50,68 51,89 7.825.600
ALPS REIT DIVIDEND DOGS ETF 37,78 1,81% Ora13:24 37,78 37,89 11.352
ALPS SECTOR DIVIDEND DOGS ETF 66,0205 2,10% Data04/02/2026 64,8000 66,2400 3.008.752
AMERICAN EXPRESS CO 353,65 1,15% Ora15:59 347,54 357,33 231.069.607
AMERIPRISE FINANCIAL INC 545,48 2,91% Ora15:59 532,82 550,15 78.065.944
AMPLIFY JUNIOR SILVER MINERS ETF 33,47 -0,77% Ora16:00 31,91 34,88 115.228.781
AMTD IDEA GROUP 0,9900 -0,51% Ora15:49 0,9701 1,0100 19.030
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7626 -5,85% Ora15:51 0,7200 0,8165 33.617
APOLLO ASSET MANAGEMENT INC. 132,78 4,67% Ora15:59 126,85 134,32 143.793.476
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data04/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,57 2,27% Ora15:59 19,17 19,60 50.256.430
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,34 -0,22% Ora15:58 13,30 13,35 901.576
ARES MANAGEMENT LP 137,19 4,24% Ora15:59 125,93 138,76 195.667.846