-FINANCIAL SERVICES-

US -FINANCIAL SERVICES-

1.580,2100 -0,42%
23:59 25/10/2024

Mappa -FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,26 1,24% Ora16:00 3,23 3,37 57.034
9F INC 1,67 Ora16:00 1,65 1,78 2.500
A-MARK PRECIOUS METALS INC 39,05 -1,24% Ora16:00 38,84 40,17 2.302.055
ABERDEEN ASIA-PAC PRIME INC FD 16,72 0,12% Ora15:59 16,72 16,85 1.162.366
ABERDEEN AUSTRALIA EQUITY FD 4,4700 0,22% Data25/10/2024 4,4500 4,4900 4.519
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,4900 0,00% Data25/10/2024 5,4600 5,5400 1.186
ABERDEEN GLOBAL INCOME FD INC 5,9600 0,51% Data25/10/2024 5,8500 5,9900 2.366
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,41 -1,67% Ora15:59 4,39 4,48 855.313
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,46 -1,67% Ora15:59 6,46 6,57 3.352.047
ABERDEEN STANDARD GOLD ETF TRUST 26,19 0,25% Ora15:59 26,03 26,21 38.061.514
ABERDEEN STANDARD SILVER ETF TRUST 32,1800 0,09% Data25/10/2024 31,9200 32,4900 328.783
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,88 -0,75% Ora15:59 8,87 8,98 1.375.143
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,34 -0,39% Ora15:54 10,30 10,47 597.122
ABRDN HEALTHCARE INVESTORS 18,31 0,02% Ora15:59 18,30 18,55 865.626
ABRDN JAPAN EQUITY FUND INC 5,76 0,31% Ora15:17 5,76 5,87 83.948
ABRDN LIFE SCIENCES INVESTORS 14,9 0,34% Ora15:59 14,9 15,0 243.695
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,6800 0,38% Data25/10/2024 10,6600 10,7500 1.463
ACCEL ENTERTAINMENT INC 11,20 0,54% Ora15:59 11,15 11,34 547.715
ADAMS DIVERSIFIED EQUITY FUND INC 21,8 0,42% Ora15:59 21,7 22,0 3.275.077
ADAPTHEALTH CORP 10,66 0,95% Ora15:59 10,58 10,90 1.568.340
ADVANTAGE SOLUTIONS INC 3,1000 0,00% Data25/10/2024 3,0700 3,1600 7.142
ADVENT CLAYMORE CV SEC&INCM FD 11,24 -0,18% Ora15:59 11,23 11,34 592.870
ADVISORSHARES ACTIVE BEAR ETF 18,4900 0,16% Data25/10/2024 18,3100 18,5300 5.972
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,4200 -0,11% Data25/10/2024 65,4200 65,4200 65
ADVISORSHARES INSIDERS ADVANTAGE ETF 118,0600 -0,84% Data25/10/2024 117,8200 118,1200 590
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 43,6000 -0,08% Data25/10/2024 43,6000 43,8800 2.485
AEVA TECHNOLOGIES, INC 4,06 -0,86% Ora15:59 4,03 4,24 192.689
AFFILIATED MANAGERS GRP 191,79 0,91% Ora15:59 189,98 193,13 6.143.437
AKSO HEALTH GROUP 0,8750 -1,69% Ora13:54 0,8318 0,9100 634
ALERIAN MLP ETF 46,8500 -0,15% Data25/10/2024 46,7300 47,0900 690.288
ALLIANCBERNSTEIN NATL MUN INC 11,24 0,12% Ora15:43 11,24 11,31 164.539
ALLIANCE BERNSTEIN HOLDING LP 38,3800 0,05% Data25/10/2024 38,0600 38,7100 166.262
ALLIANCEBERNSTEIN GLO HI INC 10,94 0,14% Ora15:59 10,93 10,96 1.145.713
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,72 -0,63% Ora15:59 12,71 12,88 1.126.923
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data25/10/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 29,50 -0,24% Ora15:43 29,35 29,65 226.154
ALPS EQUAL SECTOR WEIGHT ETF 127,2600 -0,41% Data25/10/2024 127,2600 128,1900 3.945
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 30,6100 -0,21% Data25/10/2024 30,5400 30,7800 40.436
ALPS MEDICAL BREAKTHROUGHS ETF 38,36 -0,32% Ora15:59 38,36 39,01 77.851
ALPS REIT DIVIDEND DOGS ETF 41,2100 -0,09% Ora14:39 41,2100 41,2499 9.487
ALPS SECTOR DIVIDEND DOGS ETF 58,4700 -0,92% Data25/10/2024 58,4700 59,1500 25.142
AMERICAN EXPRESS CO 267,32 -0,99% Ora15:59 266,43 273,17 224.129.313
AMERIPRISE FINANCIAL INC 504,70 0,10% Ora15:59 500,59 507,09 46.701.098
AMTD IDEA GROUP 1,36 -1,81% Ora14:58 1,33 1,38 7.022
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,3844 -9,08% Ora16:00 0,3713 0,4790 542.029
APOLLO ASSET MANAGEMENT INC. 143,11 -2,17% Ora15:59 141,93 144,80 135.744.042
APOLLO SENIOR FLOATING RATE FUND 14,8600 0,00% Data25/10/2024 14,8600 14,8600 0
ARES CAPITAL CORP 21,58 -0,44% Ora15:59 21,54 21,73 26.601.417
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 15,05 0,33% Ora15:56 15,00 15,10 542.508
ARES MANAGEMENT LP 169,45 -0,81% Ora15:59 168,05 171,78 39.646.437