FINANCIAL SERVICES

US FINANCIAL SERVICES

1.894,5400 0,58%
23:59 06/01/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,20 -2,36% Ora10:52 6,20 6,22 1.387
ABERDEEN ASIA-PAC PRIME INC FD 15,15 -0,95% Ora13:46 15,08 15,31 3.714.417
ABERDEEN AUSTRALIA EQUITY FD 12,9600 -0,31% Data06/01/2026 12,7800 12,9600 269.568
ABERDEEN GLOBAL IF INC 2,91 -1,53% Ora13:27 2,89 2,97 146.974
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 Ora13:39 3,85 3,89 609.590
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,50 -0,09% Ora13:48 5,47 5,52 1.396.180
ABERDEEN STANDARD GOLD ETF TRUST 42,47 -0,85% Ora13:49 42,17 42,58 44.122.643
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,85 -0,40% Ora13:40 9,84 9,94 1.412.335
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,3100 1,67% Data06/01/2026 7,2300 7,3300 2.076.771
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,25 -0,14% Ora13:35 12,20 12,40 799.347
ABRDN HEALTHCARE INVESTORS 19,35 1,63% Ora13:49 19,13 19,43 1.567.719
ABRDN LIFE SCIENCES INVESTORS 16,9 1,56% Ora13:47 16,7 17,0 831.887
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 218,64 -2,19% Ora13:39 215,15 219,66 12.702.440
ABRDN PHYSICAL SILVER SHARES ETF 77,3900 6,73% Data06/01/2026 74,9200 77,4700 359.970.917
ABSOLUTE SHARES TRUST 32,6100 1,02% Data06/01/2026 32,3300 32,6100 831.555
ACADIAN ASSET MANAGEMENT INC 49,6700 0,79% Data06/01/2026 48,3300 50,2290 12.268.490
ACCEL ENTERTAINMENT INC 11,53 -0,17% Ora13:48 11,31 11,64 1.751.134
ADAMS DIVERSIFIED EQUITY FUND INC 23,47 0,23% Ora13:49 23,36 23,52 2.950.920
ADAPTHEALTH CORP 10,43 3,42% Ora13:48 10,08 10,43 2.285.931
ADVANTAGE SOLUTIONS INC 0,8811 -3,75% Ora13:49 0,8649 0,9134 168.200
ADVENT CLAYMORE CV SEC&INCM FD 12,74 -0,70% Ora13:49 12,72 12,84 802.886
ADVISORSHARES DORSEY WRIGHT ADR ETF 89,3750 0,55% Data06/01/2026 88,6680 90,0000 101.083
ADVISORSHARES RANGER EQUITY BEAR ETF 15,8050 -0,97% Data06/01/2026 15,7900 16,0200 681.259
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8685 0,14% Data06/01/2026 49,5600 50,0800 188.653
AEVA TECHNOLOGIES, INC 17,13 -2,62% Ora13:48 15,61 17,56 53.611.623
AFFILIATED MANAGERS GRP 305,66 -1,50% Ora13:47 303,80 308,70 14.827.223
AKSO HEALTH GROUP 1,41 4,44% Ora13:41 1,36 1,43 36.688
ALERIAN MLP ETF 46,7200 -1,58% Data06/01/2026 46,7200 47,5099 208.867.413
ALLIANCBERNSTEIN NATL MUN INC 10,92 0,37% Ora13:45 10,89 10,95 410.144
ALLIANCE BERNSTEIN HOLDING LP 39,5900 0,76% Data06/01/2026 39,1100 39,7800 4.291.556
ALLIANCEBERNSTEIN GLO HI INC 10,72 -0,05% Ora13:42 10,71 10,75 989.256
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,27 0,42% Ora13:48 13,16 13,29 1.693.253
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 50,3246 1,38% Data06/01/2026 49,6000 50,3376 1.092.144
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,79 -0,01% Ora13:49 30,72 30,82 814.962
ALPS EQUAL SECTOR WEIGHT ETF 47,2500 0,55% Data06/01/2026 46,9800 47,2700 2.481.948
ALPS ETF TRUST 58,18 -0,04% Ora13:37 58,16 58,26 431.537
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,1000 0,15% Data06/01/2026 38,9502 39,1881 776.643
ALPS MEDICAL BREAKTHROUGHS ETF 50,59 2,87% Ora13:18 49,60 51,29 666.561
ALPS REIT DIVIDEND DOGS ETF 36,51 0,09% Ora12:20 36,30 36,51 22.907
ALPS SECTOR DIVIDEND DOGS ETF 61,9400 0,91% Data06/01/2026 61,3800 62,0200 3.065.101
AMERICAN EXPRESS CO 381,67 -0,49% Ora13:48 377,25 384,99 158.891.163
AMERIPRISE FINANCIAL INC 501,28 -1,76% Ora13:49 497,85 510,28 63.611.619
AMPLIFY JUNIOR SILVER MINERS ETF 29,42 -3,04% Ora13:49 28,24 29,42 90.995.355
AMTD IDEA GROUP 1,00 Ora12:40 0,99 1,01 34.946
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,66 -2,92% Ora13:28 1,64 1,72 43.537
APOLLO ASSET MANAGEMENT INC. 145,88 -4,47% Ora13:49 144,12 152,46 196.448.137
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data06/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,23 -1,77% Ora13:49 20,23 20,66 42.113.837
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,46 0,26% Ora13:37 13,45 13,49 554.996
ARES MANAGEMENT LP 172,10 -2,22% Ora13:49 170,00 175,92 57.873.095