FINANCIAL SERVICES

1.761,7300 1,18%

23:59 21/11/2025

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS	0,8500		21/11/2025	0,8500	0,8500	0
9F INC	4,3000	-3,37%	16:00	4,2100	4,3500	10.533
A-MARK PRECIOUS METALS INC	26,4100	2,13%	15:59	25,4827	27,0300	3.090.971
ABERDEEN ASIA-PAC PRIME INC FD	15,0900	-0,59%	15:59	15,0174	15,1294	1.210.543
ABERDEEN AUSTRALIA EQUITY FD	12,4600	-1,66%	21/11/2025	12,2600	12,4700	135.814

ABERDEEN GLOBAL INCOME FD INC	2,9100	-3,32%	21/11/2025	2,9100	3,0000	503.430
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,9000	0,52%	15:59	3,8200	3,9000	1.110.829
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,2150	-0,29%	15:59	5,1300	5,2200	3.401.178
ABERDEEN STANDARD GOLD ETF TRUST	38,7800	-0,18%	15:59	38,6550	39,0800	102.600.688
ABERDEEN STANDARD SILVER ETF TRUST	47,5400	-1,14%	21/11/2025	46,9900	48,2200	137.647.316
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,2600	-0,32%	15:59	9,1850	9,2800	3.280.811
ABRDN EMERGING MARKETS EX-CHINA FUND INC	6,4900	-0,15%	21/11/2025	6,4100	6,5300	464.684
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,3050	-0,57%	15:56	11,1700	11,4000	632.026
ABRDN HEALTHCARE INVESTORS	18,5300	-0,43%	15:59	17,8800	18,5900	1.940.825
ABRDN LIFE SCIENCES INVESTORS	16,8500	0,06%	15:59	16,3500	16,9500	2.378.592
ABRDN NATIONAL MUNICIPAL INCOME FUND	9,9900	-0,79%	21/11/2025	9,9800	10,0600	475.524
ACADIAN ASSET MANAGEMENT INC	43,3000	0,60%	21/11/2025	42,1600	43,9500	10.257.770
ACCEL ENTERTAINMENT INC	10,0199	3,94%	15:59	9,6200	10,0400	585.295
ADAMS DIVERSIFIED EQUITY FUND INC	22,9300	-1,38%	15:59	22,7000	23,0500	5.756.545
ADAPTHEALTH CORP	9,5900	5,27%	16:00	9,1000	9,7100	4.738.389

ADVANTAGE SOLUTIONS INC	0,9970	4,04%	21/11/2025	0,9583	1,0300	506.987
ADVENT CLAYMORE CV SEC&INCM FD	12,1250	0,79%	15:59	12,0090	12,2002	809.910
ADVISORSHARES ACTIVE BEAR ETF	17,4200	-2,46%	21/11/2025	17,3100	17,7300	996.424
ADVISORSHARES DORSEY WRIGHT ADR ETF	81,1200	0,50%	21/11/2025	79,4100	82,1800	470.496
ADVISORSHARES INSIDERS ADVANTAGE ETF	121,7563	2,15%	21/11/2025	121,7563	121,7563	4.505
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	48,4200	0,76%	21/11/2025	48,1400	48,4700	130.734
AEVA TECHNOLOGIES, INC	9,8100	-1,21%	16:00	9,0400	10,0700	11.119.950
AFFILIATED MANAGERS GRP	256,6260	1,47%	15:59	252,0000	258,8200	15.550.495
AKSO HEALTH GROUP	1,5480	0,52%	15:18	1,5300	1,5600	1.059
ALERIAN MLP ETF	47,0000	0,45%	21/11/2025	46,5400	47,1400	67.040.800
ALLIANCBERNSTEIN NATL MUN INC	10,8400	-0,28%	15:59	10,8300	10,9023	586.073
ALLIANCE BERNSTEIN HOLDING LP	39,4800	2,52%	21/11/2025	38,6800	39,7500	5.582.472
ALLIANCEBERNSTEIN GLO HI INC	10,6150	0,24%	15:59	10,5300	10,6599	3.545.502
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,5900	1,12%	15:59	12,4250	12,6600	1.617.243
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	30,9573	0,28%	15:45	30,6931	30,9800	545.386
ALPS EQUAL SECTOR WEIGHT ETF	45,3800	1,36%	21/11/2025	44,9200	45,5600	1.207.108
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	36,9300	1,26%	21/11/2025	36,5800	36,9900	1.643.385
ALPS MEDICAL BREAKTHROUGHS ETF	47,0572	2,12%	15:58	45,6500	47,2800	791.073
ALPS REIT DIVIDEND DOGS ETF	36,1200	1,92%	21/11/2025	36,1200	36,1200	3.612
ALPS SECTOR DIVIDEND DOGS ETF	58,9200	2,11%	21/11/2025	57,9300	59,2500	1.107.696
AMERICAN EXPRESS CO	352,8900	2,64%	16:00	344,3200	356,2800	397.578.043
AMERIPRISE FINANCIAL INC	447,5600	1,34%	16:00	442,7625	453,1200	64.234.044
AMPLIFY JUNIOR SILVER MINERS ETF	21,5700	0,65%	15:59	21,0200	21,8050	70.036.653
AMTD IDEA GROUP	0,9708	-2,24%	15:59	0,9526	0,9925	21.681
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,2000	-1,64%	15:59	1,1950	1,2200	13.527
APOLLO ASSET MANAGEMENT INC.	130,0300	2,58%	15:59	125,9540	130,7600	141.074.158
APOLLO SENIOR FLOATING RATE FUND	14,8600		21/11/2025	14,8600	14,8600	0
ARES CAPITAL CORP	19,8400	1,64%	15:59	19,4450	19,9900	60.719.638
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,3486	-0,68%	15:59	13,2600	13,4400	1.114.162
ARES MANAGEMENT LP	147,4900	2,20%	15:59	142,9000	148,3100	79.175.560

1 2 3 4 5 »