FINANCIAL SERVICES

US FINANCIAL SERVICES

1.777,0100 1,19%
23:59 23/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,51 -11,14% Ora15:55 3,51 3,87 7.688
ABERDEEN ASIA-PAC PRIME INC FD 14,78 -0,27% Ora15:59 14,63 14,84 784.014
ABERDEEN AUSTRALIA EQUITY FD 12,0000 0,42% Data23/03/2026 12,0000 12,4100 8.496
ABERDEEN GLOBAL IF INC 3,02 -6,50% Ora15:58 2,93 3,14 381.610
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,3700 -0,35% Data23/03/2026 11,3600 11,6800 25.867
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,18 -1,34% Ora15:58 5,14 5,19 1.218.296
ABERDEEN STANDARD GOLD ETF TRUST 41,92 0,04% Ora15:59 41,44 42,23 49.180.299
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,47 -1,92% Ora15:59 9,42 9,54 1.824.872
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6400 2,41% Data23/03/2026 7,5600 7,7200 10.849
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,49 -1,03% Ora15:59 11,33 11,62 400.440
ABRDN HEALTHCARE INVESTORS 17,87 0,68% Ora15:59 17,60 17,97 2.268.997
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,06% Data23/03/2026 16,1 16,5 1.733.363
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 204,55 0,22% Ora15:59 201,55 206,37 7.664.658
ABRDN PHYSICAL SILVER SHARES ETF 66,16 0,84% Ora15:59 64,38 66,87 34.821.055
ABSOLUTE SHARES TRUST 33,6376 1,27% Data23/03/2026 33,6376 33,7757 70.572
ACADIAN ASSET MANAGEMENT INC 52,1300 2,56% Data23/03/2026 51,5900 53,3900 7.817.936
ACCEL ENTERTAINMENT INC 11,30 0,36% Ora15:59 11,17 11,31 341.953
ADAMS DIVERSIFIED EQUITY FUND INC 22,11 0,11% Ora15:59 21,98 22,22 3.032.798
ADAPTHEALTH CORP 11,46 10,51% Ora15:59 10,41 11,69 5.847.316
ADVANTAGE SOLUTIONS INC 0,7896 0,92% Ora15:59 0,7714 0,8394 161.480
ADVENT CLAYMORE CV SEC&INCM FD 11,45 -0,93% Ora16:00 11,44 11,55 594.142
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,8250 2,41% Data23/03/2026 80,3000 81,5350 286.848
ADVISORSHARES RANGER EQUITY BEAR ETF 17,9300 -1,48% Data23/03/2026 17,7800 17,9900 2.878.554
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,3370 1,01% Data23/03/2026 48,3370 48,6700 321.683
AEVA TECHNOLOGIES, INC 15,46 0,52% Ora15:59 14,56 15,80 5.627.240
AFFILIATED MANAGERS GRP 275,27 Ora15:59 270,91 277,21 23.677.167
AKSO HEALTH GROUP 2,27 -5,42% Ora15:59 2,25 2,35 2.940
ALERIAN MLP ETF 53,1100 0,47% Data23/03/2026 52,1200 53,2950 77.928.144
ALLIANCBERNSTEIN NATL MUN INC 10,50 -1,13% Ora15:59 10,47 10,56 302.662
ALLIANCE BERNSTEIN HOLDING LP 37,3900 0,78% Data23/03/2026 37,0000 37,8499 11.857.939
ALLIANCEBERNSTEIN GLO HI INC 10,16 0,56% Ora15:59 10,07 10,20 1.566.257
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,45 -0,40% Ora15:59 12,37 12,55 887.454
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,2677 1,10% Data23/03/2026 51,2300 51,6910 1.056.576
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,77 1,03% Ora15:59 38,75 39,19 2.829.285
ALPS EQUAL SECTOR WEIGHT ETF 47,4200 1,09% Data23/03/2026 47,3800 47,8617 2.930.603
ALPS ETF TRUST 55,59 -0,23% Ora15:37 55,57 55,77 214.256
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,4400 1,50% Data23/03/2026 40,2100 40,9100 890.327
ALPS MEDICAL BREAKTHROUGHS ETF 47,97 -1,80% Ora14:59 47,63 48,39 1.175.334
ALPS REIT DIVIDEND DOGS ETF 35,48 -0,95% Ora15:55 35,48 35,81 21.080
ALPS SECTOR DIVIDEND DOGS ETF 63,6400 0,97% Data23/03/2026 63,3400 64,1600 2.529.881
AMERICAN EXPRESS CO 301,90 Ora15:59 297,95 303,83 147.503.379
AMERIPRISE FINANCIAL INC 448,12 1,18% Ora15:59 436,04 450,59 38.774.379
AMPLIFY JUNIOR SILVER MINERS ETF 27,90 1,51% Ora15:59 26,76 28,08 45.239.658
AMTD IDEA GROUP 1,01 1,50% Ora15:59 1,01 1,01 1.600
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,53 -7,83% Ora15:59 1,49 1,61 52.784
APOLLO ASSET MANAGEMENT INC. 111,25 0,72% Ora15:59 104,70 111,45 168.762.684
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,95 -1,81% Ora15:59 17,89 18,21 51.815.617
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,12 -0,25% Ora15:59 12,12 12,19 656.357
ARES MANAGEMENT LP 106,08 -0,97% Ora15:59 102,23 107,45 105.238.750