FINANCIAL SERVICES

US FINANCIAL SERVICES

1.763,8600 -1,15%
23:59 26/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,44 0,47% Ora13:25 3,30 3,68 7.186
ABERDEEN ASIA-PAC PRIME INC FD 14,30 -3,36% Ora15:59 14,29 14,79 1.514.480
ABERDEEN AUSTRALIA EQUITY FD 11,8800 -1,74% Data26/03/2026 11,8400 12,0500 5.382
ABERDEEN GLOBAL IF INC 3,10 -0,16% Ora15:57 3,04 3,11 37.433
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,8900 -2,51% Data26/03/2026 10,8800 11,2100 32.027
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,03 -1,86% Ora15:58 5,02 5,11 1.307.415
ABERDEEN STANDARD GOLD ETF TRUST 42,99 3,42% Ora15:59 42,05 43,39 40.528.377
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,80 -3,56% Ora15:59 8,76 9,09 4.976.196
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,1200 -3,39% Data26/03/2026 7,0700 7,3800 27.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,46 -5,34% Ora15:59 10,43 11,03 1.612.747
ABRDN HEALTHCARE INVESTORS 17,43 -3,81% Ora15:59 17,39 18,21 1.275.754
ABRDN LIFE SCIENCES INVESTORS 16,5 -0,84% Data26/03/2026 16,5 16,7 666.463
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 207,73 3,60% Ora15:58 203,19 210,80 8.752.893
ABRDN PHYSICAL SILVER SHARES ETF 66,64 4,39% Ora15:59 64,33 68,16 40.126.283
ABSOLUTE SHARES TRUST 34,0900 0,55% Data26/03/2026 34,0900 34,2850 178.188
ACADIAN ASSET MANAGEMENT INC 54,4400 1,04% Data26/03/2026 53,2200 54,6250 12.221.562
ACCEL ENTERTAINMENT INC 10,74 -3,13% Ora15:59 10,73 11,03 311.290
ADAMS DIVERSIFIED EQUITY FUND INC 21,32 -2,20% Ora15:58 21,27 21,68 2.939.888
ADAPTHEALTH CORP 11,20 -1,84% Ora15:59 11,08 11,37 1.325.760
ADVANTAGE SOLUTIONS INC 25,61 15,45% Ora15:59 22,49 26,29 1.631.271
ADVENT CLAYMORE CV SEC&INCM FD 10,96 -3,01% Ora15:59 10,92 11,27 1.682.674
ADVISORSHARES DORSEY WRIGHT ADR ETF 79,9300 -2,17% Data26/03/2026 79,9250 80,0000 84.086
ADVISORSHARES RANGER EQUITY BEAR ETF 18,0519 -0,16% Data26/03/2026 17,9300 18,1569 13.702.746
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 47,7524 -1,45% Data26/03/2026 47,7524 48,1000 351.219
AEVA TECHNOLOGIES, INC 12,79 -9,93% Ora15:59 12,50 14,03 6.375.815
AFFILIATED MANAGERS GRP 268,96 -2,67% Ora15:59 267,98 276,50 19.212.924
AKSO HEALTH GROUP 2,38 1,24% Ora15:56 2,23 2,39 25.547
ALERIAN MLP ETF 53,8100 0,82% Data26/03/2026 53,2900 54,0100 104.635.859
ALLIANCBERNSTEIN NATL MUN INC 10,41 -0,86% Ora15:59 10,39 10,48 270.547
ALLIANCE BERNSTEIN HOLDING LP 37,0000 0,76% Data26/03/2026 36,9700 38,0900 21.784.749
ALLIANCEBERNSTEIN GLO HI INC 9,94 -0,65% Ora15:59 9,92 10,02 1.104.914
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,36 -0,88% Ora15:58 12,31 12,43 892.562
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,9359 -0,36% Data26/03/2026 51,9200 52,4600 845.672
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,01 -0,10% Ora15:59 38,95 39,47 1.623.244
ALPS EQUAL SECTOR WEIGHT ETF 47,1800 -1,28% Data26/03/2026 47,1500 47,6350 2.205.382
ALPS ETF TRUST 54,65 -1,53% Ora15:58 54,59 55,23 573.641
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,6200 -1,06% Data26/03/2026 40,5310 40,9950 974.027
ALPS MEDICAL BREAKTHROUGHS ETF 48,43 -2,95% Ora15:55 48,43 49,90 688.182
ALPS REIT DIVIDEND DOGS ETF 35,3030 -0,16% Data26/03/2026 35,3030 35,3030 847
ALPS SECTOR DIVIDEND DOGS ETF 64,6700 0,02% Data26/03/2026 64,4700 65,1950 1.274.452
AMERICAN EXPRESS CO 292,37 -2,34% Ora15:59 291,50 297,74 157.513.023
AMERIPRISE FINANCIAL INC 436,81 -2,53% Ora15:59 435,01 445,40 34.360.017
AMPLIFY JUNIOR SILVER MINERS ETF 27,84 4,31% Ora15:59 26,57 28,33 45.950.612
AMTD IDEA GROUP 0,9840 -2,57% Ora14:55 0,9840 1,0039 6.478
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,16 -21,96% Ora15:59 1,13 1,27 177.119
APOLLO ASSET MANAGEMENT INC. 108,45 -1,39% Ora15:59 107,11 110,31 103.620.656
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,45 -2,65% Ora15:59 17,40 17,89 63.321.808
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 11,94 -1,49% Ora15:55 11,85 12,02 740.013
ARES MANAGEMENT LP 106,26 -1,54% Ora15:59 104,00 108,77 69.785.175