FINANCIAL SERVICES

US FINANCIAL SERVICES

1.757,4301 -0,20%
23:59 18/11/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,4500 -0,67% Data18/11/2025 4,4500 4,5200 7.854
A-MARK PRECIOUS METALS INC 25,6200 0,95% Data18/11/2025 24,7800 25,7200 8.203.985
ABERDEEN ASIA-PAC PRIME INC FD 15,2700 -1,36% Data18/11/2025 15,2700 15,5500 2.432.450
ABERDEEN AUSTRALIA EQUITY FD 12,6600 -1,86% Data18/11/2025 12,6600 13,1500 223.955
ABERDEEN GLOBAL IF INC 3,0300 Data18/11/2025 3,0200 3,0700 427.533
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8600 1,05% Data18/11/2025 3,8100 3,8600 853.446
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,3800 -1,65% Data18/11/2025 5,3800 5,4600 3.559.408
ABERDEEN STANDARD GOLD ETF TRUST 38,7800 0,70% Data18/11/2025 38,5200 38,9100 210.540.304
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,3200 -0,21% Data18/11/2025 9,2200 9,3400 4.370.148
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,6500 -0,30% Data18/11/2025 6,5900 6,6500 566.952
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,2300 -2,60% Data18/11/2025 11,2300 11,5200 877.063
ABRDN HEALTHCARE INVESTORS 18,8800 -0,32% Data18/11/2025 18,6500 18,9900 4.425.472
ABRDN LIFE SCIENCES INVESTORS 17,2500 0,52% Data18/11/2025 16,9900 17,3800 3.213.675
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 175,9400 0,88% Data18/11/2025 174,4400 176,6500 7.165.860
ABRDN PHYSICAL SILVER SHARES ETF 48,3900 1,36% Data18/11/2025 47,8700 48,7150 65.898.470
ACADIAN ASSET MANAGEMENT INC 42,3700 1,05% Data18/11/2025 41,4700 42,5600 9.006.972
ACCEL ENTERTAINMENT INC 9,7900 -1,01% Data18/11/2025 9,7250 9,9600 1.744.470
ADAMS DIVERSIFIED EQUITY FUND INC 23,1500 -0,81% Data18/11/2025 22,9500 23,2900 8.236.770
ADAPTHEALTH CORP 9,1000 -2,47% Data18/11/2025 9,0200 9,3000 7.701.667
ADVANTAGE SOLUTIONS INC 1,0700 -0,93% Data18/11/2025 1,0500 1,0991 376.990
ADVENT CLAYMORE CV SEC&INCM FD 12,3100 0,41% Data18/11/2025 12,1000 12,3600 2.197.335
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,9745 -0,20% Data18/11/2025 82,1400 82,9745 358.616
ADVISORSHARES RANGER EQUITY BEAR ETF 17,6200 -0,06% Data18/11/2025 17,5200 17,7500 6.080.116
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,4496 -0,47% Data18/11/2025 48,4496 48,6100 78.440
AEVA TECHNOLOGIES, INC 9,5400 3,81% Data18/11/2025 8,8300 9,8700 22.113.291
AFFILIATED MANAGERS GRP 250,4600 -0,31% Data18/11/2025 246,1100 253,2000 40.427.750
AKSO HEALTH GROUP 1,5667 14,36% Data18/11/2025 1,3300 1,5667 6.873
ALERIAN MLP ETF 46,7900 0,45% Data18/11/2025 46,4100 46,8600 58.718.455
ALLIANCBERNSTEIN NATL MUN INC 10,9300 Data18/11/2025 10,9000 10,9500 748.705
ALLIANCE BERNSTEIN HOLDING LP 39,1300 0,54% Data18/11/2025 38,5400 39,2700 6.031.107
ALLIANCEBERNSTEIN GLO HI INC 10,6500 -0,47% Data18/11/2025 10,6000 10,6900 3.010.755
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,5300 -0,79% Data18/11/2025 12,4700 12,7200 3.087.392
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 46,2800 0,35% Data18/11/2025 45,8400 46,4700 370.888
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,9800 0,10% Data18/11/2025 30,8001 31,0650 1.970.266
ALPS EQUAL SECTOR WEIGHT ETF 45,3600 -0,13% Data18/11/2025 45,1350 45,5999 4.287.518
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 37,0881 -0,99% Data18/11/2025 35,9079 37,2400 516.303
ALPS MEDICAL BREAKTHROUGHS ETF 46,8000 0,34% Data18/11/2025 46,1842 47,2800 2.493.644
ALPS REIT DIVIDEND DOGS ETF 36,1100 0,56% Data18/11/2025 35,6200 36,1100 18.055
ALPS SECTOR DIVIDEND DOGS ETF 58,9700 0,27% Data18/11/2025 58,7150 59,1983 763.485
AMERICAN EXPRESS CO 340,6600 -0,17% Data18/11/2025 334,1000 343,7250 1.436.509.055
AMERIPRISE FINANCIAL INC 442,8100 0,46% Data18/11/2025 431,1300 445,8900 402.365.506
AMPLIFY JUNIOR SILVER MINERS ETF 22,3700 0,31% Data18/11/2025 21,9636 22,6650 134.591.364
AMTD IDEA GROUP 1,0295 -0,05% Data18/11/2025 0,9900 1,0500 34.454
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,2500 1,63% Data18/11/2025 1,2200 1,3300 55.800
APOLLO ASSET MANAGEMENT INC. 124,3200 -0,02% Data18/11/2025 122,4900 126,0100 355.269.264
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data18/11/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,5200 -0,81% Data18/11/2025 19,3842 19,6450 180.280.747
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,6200 -1,73% Data18/11/2025 13,6000 13,8900 2.096.118
ARES MANAGEMENT LP 142,6900 0,44% Data18/11/2025 139,4300 143,7500 327.930.158
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 26,8500 -0,07% Data18/11/2025 26,1050 27,1300 104.584.133