FINANCIAL SERVICES

US FINANCIAL SERVICES

1.756,1100 -1,27%
23:59 20/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,20 3,70% Ora11:34 4,20 4,33 5.535
ABERDEEN ASIA-PAC PRIME INC FD 14,71 -1,61% Ora15:59 14,68 14,94 721.552
ABERDEEN AUSTRALIA EQUITY FD 11,9500 -3,94% Data20/03/2026 11,9400 12,5000 13.862
ABERDEEN GLOBAL IF INC 3,24 -2,86% Ora15:52 3,21 3,33 254.020
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4100 -3,14% Data20/03/2026 11,3600 11,7800 17.583
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 -1,39% Ora15:59 5,21 5,28 896.104
ABERDEEN STANDARD GOLD ETF TRUST 42,88 -3,05% Ora16:00 42,65 44,44 95.897.127
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,38 -2,39% Ora15:58 9,35 9,64 2.253.549
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,4600 -2,86% Data20/03/2026 7,4200 7,6700 10.287
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,43 -4,11% Ora15:57 11,42 11,86 525.660
ABRDN HEALTHCARE INVESTORS 17,75 -0,78% Ora15:59 17,67 17,97 796.019
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,55% Data20/03/2026 16,2 16,4 2.223.891
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 205,92 -4,06% Ora15:58 205,29 214,35 11.426.421
ABRDN PHYSICAL SILVER SHARES ETF 64,61 -6,34% Ora15:59 64,35 68,20 57.195.131
ABSOLUTE SHARES TRUST 33,2150 0,11% Data20/03/2026 33,1550 33,4601 85.030
ACADIAN ASSET MANAGEMENT INC 50,8300 -2,34% Data20/03/2026 50,3900 52,3100 28.867.526
ACCEL ENTERTAINMENT INC 10,92 -1,36% Ora15:59 10,82 11,14 459.348
ADAMS DIVERSIFIED EQUITY FUND INC 22,10 -1,21% Ora15:59 21,91 22,33 2.406.776
ADAPTHEALTH CORP 9,92 -1,59% Ora15:59 9,81 10,07 1.595.170
ADVANTAGE SOLUTIONS INC 0,7597 -4,39% Ora15:59 0,7432 0,8200 121.192
ADVENT CLAYMORE CV SEC&INCM FD 11,39 -4,61% Ora15:59 11,36 11,87 1.411.047
ADVISORSHARES DORSEY WRIGHT ADR ETF 78,9200 -2,93% Data20/03/2026 78,4001 80,9700 757.080
ADVISORSHARES RANGER EQUITY BEAR ETF 18,2000 0,89% Data20/03/2026 18,0600 18,2400 2.851.012
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 47,8513 -1,56% Data20/03/2026 47,8513 48,1400 77.280
AEVA TECHNOLOGIES, INC 14,11 -7,23% Ora15:59 13,85 15,32 4.880.498
AFFILIATED MANAGERS GRP 278,17 -0,18% Ora15:59 274,51 280,76 14.861.515
AKSO HEALTH GROUP 2,36 -2,69% Ora15:59 2,30 2,45 5.403
ALERIAN MLP ETF 52,8600 -0,38% Data20/03/2026 52,8000 53,5000 121.115.158
ALLIANCBERNSTEIN NATL MUN INC 10,64 -1,00% Ora15:50 10,62 10,70 296.688
ALLIANCE BERNSTEIN HOLDING LP 37,1000 -0,96% Data20/03/2026 36,9400 37,6500 12.298.427
ALLIANCEBERNSTEIN GLO HI INC 10,02 -0,35% Ora15:58 10,00 10,08 1.640.320
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,34 -0,68% Ora15:55 12,25 12,46 663.282
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 50,7121 -0,82% Data20/03/2026 50,5900 51,1900 1.519.791
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,95 -0,39% Ora15:56 37,88 38,50 3.902.079
ALPS EQUAL SECTOR WEIGHT ETF 46,9100 -1,64% Data20/03/2026 46,7900 47,7500 2.196.608
ALPS ETF TRUST 55,31 -0,75% Ora15:27 55,31 55,56 938.343
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,8420 -2,87% Data20/03/2026 39,7100 40,6600 3.009.864
ALPS MEDICAL BREAKTHROUGHS ETF 48,45 -2,08% Ora15:59 48,15 49,41 590.719
ALPS REIT DIVIDEND DOGS ETF 35,69 -2,61% Ora11:57 35,69 35,77 33.233
ALPS SECTOR DIVIDEND DOGS ETF 63,0300 -0,91% Data20/03/2026 62,8700 63,7300 1.485.491
AMERICAN EXPRESS CO 295,08 0,05% Ora16:00 290,97 296,49 231.320.051
AMERIPRISE FINANCIAL INC 438,62 1,05% Ora15:59 433,09 440,00 53.638.104
AMPLIFY JUNIOR SILVER MINERS ETF 26,30 -4,05% Ora15:59 25,81 27,45 64.277.870
AMTD IDEA GROUP 1,01 -1,46% Ora15:58 1,01 1,02 4.444
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,58 -5,12% Ora15:59 1,56 1,67 59.223
APOLLO ASSET MANAGEMENT INC. 112,00 0,57% Ora15:59 110,20 112,68 112.208.605
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data20/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,96 -1,29% Ora15:59 17,91 18,30 50.515.723
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,03 -0,21% Ora15:57 11,95 12,05 763.884
ARES MANAGEMENT LP 105,87 -1,96% Ora15:59 105,06 107,93 97.548.626