FINANCIAL SERVICES

1.741,8101 0,24%

23:59 30/03/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,1800		30/03/2026	3,1800	3,6800	18.240
ABERDEEN ASIA-PAC PRIME INC FD	14,2300	-0,56%	30/03/2026	14,2000	14,6000	35.959
ABERDEEN AUSTRALIA EQUITY FD	11,9000	0,59%	30/03/2026	11,7600	12,0600	6.033
ABERDEEN GLOBAL IF INC	3,0600	-1,61%	30/03/2026	2,9500	3,1050	849.673
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	10,7700	0,94%	30/03/2026	10,7200	10,9200	17.490

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,0100	-0,20%	30/03/2026	4,9900	5,0700	29.063
ABERDEEN STANDARD GOLD ETF TRUST	43,0000		30/03/2026	42,8050	43,5600	157.302.428
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	8,8500	0,45%	30/03/2026	8,7700	8,9700	49.657
ABRDN EMERGING MARKETS EQUITY INCOME FUN	6,9200	-1,14%	30/03/2026	6,8800	7,1300	12.705
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	10,4400	-0,38%	30/03/2026	10,4100	10,6300	11.380
ABRDN HEALTHCARE INVESTORS	17,2500	-1,03%	30/03/2026	17,1400	17,6900	2.715.254
ABRDN LIFE SCIENCES INVESTORS	15,9100	-0,87%	30/03/2026	15,8194	16,1450	1.590.698
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	208,3400	0,17%	30/03/2026	207,0800	210,9800	12.068.928
ABRDN PHYSICAL SILVER SHARES ETF	66,7000	0,06%	30/03/2026	66,2100	67,8700	109.585.899
ABSOLUTE SHARES TRUST	33,6500	-0,88%	30/03/2026	33,5900	33,9398	178.816
ACADIAN ASSET MANAGEMENT INC	52,2800	0,11%	30/03/2026	51,9100	54,0300	7.120.118
ACCEL ENTERTAINMENT INC	10,7600	0,09%	30/03/2026	10,6550	10,8500	3.594.206
ADAMS DIVERSIFIED EQUITY FUND INC	21,0400	-1,27%	30/03/2026	20,9100	21,5600	81.488
ADAPTHEALTH CORP	11,2900	0,80%	30/03/2026	10,9901	11,5625	27.310.995
ADVANTAGE SOLUTIONS INC	27,4900	7,51%	30/03/2026	25,4800	28,0700	4.609.991

ADVENT CLAYMORE CV SEC&INCM FD	10,8200	-1,46%	30/03/2026	10,7700	11,1000	29.625
ADVISORSHARES DORSEY WRIGHT ADR ETF	78,3050	-0,83%	30/03/2026	77,6900	78,8001	233.897
ADVISORSHARES RANGER EQUITY BEAR ETF	18,3050	-0,73%	30/03/2026	18,1552	18,3700	3.375.497
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	47,3005	-0,08%	30/03/2026	47,1600	47,5500	300.547
AEVA TECHNOLOGIES, INC	11,6200	-8,97%	30/03/2026	11,4606	13,0000	18.223.971
AFFILIATED MANAGERS GRP	269,8800	0,33%	30/03/2026	268,5000	275,3700	85.503.112
AKSO HEALTH GROUP	2,3500	-0,42%	30/03/2026	2,2600	2,3950	360.018
ALERIAN MLP ETF	53,2600	-0,41%	30/03/2026	53,0300	54,0000	72.536.871
ALLIANCBERNSTEIN NATL MUN INC	10,4200	0,10%	30/03/2026	10,4000	10,4900	7.878
ALLIANCE BERNSTEIN HOLDING LP	36,4600	2,24%	30/03/2026	35,6501	36,8499	12.037.816
ALLIANCEBERNSTEIN GLO HI INC	9,8800	-0,50%	30/03/2026	9,8400	10,0000	44.480
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,4000	0,40%	30/03/2026	12,3400	12,5800	74.437
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	50,9900	-0,70%	30/03/2026	50,7950	51,7100	688.875
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	38,7500	-0,79%	30/03/2026	38,5801	39,3000	2.614.346
ALPS EQUAL SECTOR WEIGHT ETF	46,7150	-0,07%	30/03/2026	46,5750	47,2200	1.395.143
ALPS ETF TRUST	54,8800	0,42%	30/03/2026	54,7000	55,1700	795.101
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	40,6451	0,36%	30/03/2026	40,6400	40,9900	548.302
ALPS MEDICAL BREAKTHROUGHS ETF	48,0550	-0,63%	30/03/2026	47,8900	48,6900	933.084
ALPS REIT DIVIDEND DOGS ETF	35,1900	1,24%	30/03/2026	35,1100	35,1900	105.992
ALPS SECTOR DIVIDEND DOGS ETF	64,2860	0,12%	30/03/2026	64,0699	64,8000	1.695.865
AMERICAN EXPRESS CO	297,4900	1,79%	30/03/2026	293,7011	301,4600	1.145.285.332
AMERIPRISE FINANCIAL INC	438,4300	0,37%	30/03/2026	436,7500	446,5850	234.381.171
AMPLIFY JUNIOR SILVER MINERS ETF	27,3100	-1,94%	30/03/2026	26,8500	28,6300	153.191.485
AMTD IDEA GROUP	0,9882	0,16%	30/03/2026	0,9840	1,0100	4.342
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,1400	-1,72%	30/03/2026	1,0300	1,1700	244.851
APOLLO ASSET MANAGEMENT INC.	109,9500	1,41%	30/03/2026	108,0100	112,5050	297.962.411
APOLLO SENIOR FLOATING RATE FUND	14,8600		30/03/2026	14,8600	14,8600	0
ARES CAPITAL CORP	17,7400	1,66%	30/03/2026	17,4400	17,8299	154.382.634
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	11,8400	-0,75%	30/03/2026	11,6000	11,9200	17.535
ARES MANAGEMENT LP	107,6600	1,30%	30/03/2026	105,5000	110,0800	228.676.946

1 2 3 4 5 »