FINANCIAL SERVICES

1.900,1899 -0,23%

23:59 28/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,1300	0,97%	28/04/2026	3,0800	3,5500	38.411
ABERDEEN ASIA-PAC PRIME INC FD	15,0300	-0,27%	28/04/2026	14,9600	15,1500	11.979
ABERDEEN AUSTRALIA EQUITY FD	12,6000	-1,02%	28/04/2026	12,5300	12,6600	1.172
ABERDEEN GLOBAL IF INC	2,6700	-1,48%	28/04/2026	2,6600	2,7300	199.233
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9400	-0,25%	28/04/2026	11,9000	12,0000	12.883
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,3800	-0,19%	28/04/2026	5,3000	5,4000	20.622
ABERDEEN STANDARD GOLD ETF TRUST	43,7600	-1,84%	28/04/2026	43,4100	43,8200	100.611.373
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,0100	-1,09%	28/04/2026	9,9300	10,0900	33.954
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,9800	-0,88%	28/04/2026	8,8700	9,0600	11.063
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,1400	-0,41%	28/04/2026	12,0500	12,1800	9.858
ABRDN HEALTHCARE INVESTORS	19,6100		28/04/2026	19,5210	19,8494	2.339.885
ABRDN LIFE SCIENCES INVESTORS	17,5300	-0,17%	28/04/2026	17,4400	17,7900	1.458.373
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	213,8900	-2,26%	28/04/2026	212,0000	214,4520	12.992.106
ABRDN PHYSICAL SILVER SHARES ETF	69,5400	-3,17%	28/04/2026	68,7000	69,9000	107.565.237
ABSOLUTE SHARES TRUST	33,9400	0,13%	28/04/2026	33,9400	34,0400	70.256
ACADIAN ASSET MANAGEMENT INC	66,9100	-1,86%	28/04/2026	65,8400	67,7100	17.086.673
ACCEL ENTERTAINMENT INC	12,1900	-1,30%	28/04/2026	12,1800	12,3800	1.948.669
ADAMS DIVERSIFIED EQUITY FUND INC	24,0100	-1,56%	28/04/2026	23,8800	24,3000	104.804
ADAPTHEALTH CORP	13,3800	2,29%	28/04/2026	13,0900	13,3900	11.528.221
ADVANTAGE SOLUTIONS INC	36,3200	4,97%	28/04/2026	33,4100	36,5000	2.626.553

ADVENT CLAYMORE CV SEC&INCM FD	12,2800	-0,81%	28/04/2026	12,1400	12,3800	17.020
ADVISORSHARES DORSEY WRIGHT ADR ETF	83,1344	-0,87%	28/04/2026	83,0700	83,3100	88.704
ADVISORSHARES RANGER EQUITY BEAR ETF	16,8450	-2,29%	15:57	16,8000	16,8699	364.103
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,7914	-0,46%	28/04/2026	50,6000	50,8100	169.034
AEVA TECHNOLOGIES, INC	15,6100	-2,92%	28/04/2026	15,0420	16,1699	15.113.711
AFFILIATED MANAGERS GRP	292,4700	0,31%	28/04/2026	289,6450	295,2350	66.577.578
AKSO HEALTH GROUP	2,3300	0,87%	28/04/2026	2,2000	2,3300	406.385
ALERIAN MLP ETF	52,6300	1,17%	28/04/2026	52,1775	52,7050	70.098.581
ALLIANCBERNSTEIN NATL MUN INC	11,2000	0,45%	28/04/2026	11,1000	11,2200	20.126
ALLIANCE BERNSTEIN HOLDING LP	38,4300	0,95%	28/04/2026	37,6500	38,5800	8.522.660
ALLIANCEBERNSTEIN GLO HI INC	10,4400	-0,19%	28/04/2026	10,3800	10,4700	25.776
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,9300	-0,99%	28/04/2026	13,9000	14,0500	30.214
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,7441	-1,12%	28/04/2026	53,7300	54,3700	553.081
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	37,5900	1,57%	28/04/2026	37,2700	37,7200	2.093.274
ALPS EQUAL SECTOR WEIGHT ETF	49,5100	0,06%	28/04/2026	49,3500	49,6800	1.998.867
ALPS ETF TRUST	57,1150	0,16%	28/04/2026	57,0200	57,4200	3.687.916
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,5182	-0,05%	28/04/2026	42,3100	42,5600	783.100
ALPS MEDICAL BREAKTHROUGHS ETF	53,5400	-1,33%	28/04/2026	53,4700	55,0600	1.870.420
ALPS REIT DIVIDEND DOGS ETF	39,0874	0,71%	28/04/2026	38,8100	39,0874	51.087
ALPS SECTOR DIVIDEND DOGS ETF	65,6300	0,03%	28/04/2026	65,4700	66,1343	2.062.685
AMERICAN EXPRESS CO	315,9000	-0,92%	28/04/2026	314,9600	323,7000	1.923.730.544
AMERIPRISE FINANCIAL INC	475,3500	-0,53%	28/04/2026	474,5500	486,9200	200.346.240
AMPLIFY JUNIOR SILVER MINERS ETF	29,1900	-4,70%	28/04/2026	29,0101	30,0000	120.834.661
AMTD IDEA GROUP	1,0000	-3,46%	28/04/2026	1,0000	1,0600	7.888
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5138	-0,17%	28/04/2026	0,5000	0,5239	50.847
APOLLO ASSET MANAGEMENT INC.	123,5700	0,19%	28/04/2026	122,6700	125,3650	335.806.789
APOLLO SENIOR FLOATING RATE FUND	14,8600		28/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,9200	1,67%	28/04/2026	18,4500	19,0900	108.818.891
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,4900	-0,08%	28/04/2026	12,4700	12,5700	11.204
ARES MANAGEMENT LP	113,0100	0,74%	28/04/2026	110,1800	114,3600	267.421.327

1 2 3 4 5 »