FINANCIAL SERVICES

US FINANCIAL SERVICES

1.774,2600 -0,15%
23:59 24/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,1600 -20,00% Data24/03/2026 3,1600 3,8700 14.678
ABERDEEN ASIA-PAC PRIME INC FD 14,87 0,47% Ora09:47 14,83 14,89 46.046
ABERDEEN AUSTRALIA EQUITY FD 11,8300 -1,42% Data24/03/2026 11,7800 12,0900 12.161
ABERDEEN GLOBAL IF INC 3,07 1,66% Ora09:44 3,03 3,10 11.126
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1300 -2,11% Data24/03/2026 11,1100 11,3000 20.023
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 0,58% Ora09:44 5,20 5,23 81.526
ABERDEEN STANDARD GOLD ETF TRUST 43,40 3,56% Ora09:47 43,37 43,60 4.190.984
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,53 0,31% Ora09:46 9,52 9,58 175.424
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2900 -4,58% Data24/03/2026 7,2200 7,4200 14.376
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,58 0,61% Ora09:42 11,55 11,59 41.481
ABRDN HEALTHCARE INVESTORS 18,12 1,60% Ora09:31 18,05 18,15 22.238
ABRDN LIFE SCIENCES INVESTORS 16,2 Data24/03/2026 16,0 16,2 1.320.547
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,18 3,65% Ora09:46 212,01 213,52 810.711
ABRDN PHYSICAL SILVER SHARES ETF 68,86 4,16% Ora09:47 68,84 69,54 3.405.997
ABSOLUTE SHARES TRUST 33,8439 0,61% Data24/03/2026 33,8439 34,0100 43.253
ACADIAN ASSET MANAGEMENT INC 51,9400 -0,36% Data24/03/2026 51,2100 52,2300 6.662.292
ACCEL ENTERTAINMENT INC 11,34 0,44% Ora09:44 11,34 11,43 7.962
ADAMS DIVERSIFIED EQUITY FUND INC 22,30 0,45% Ora09:46 22,25 22,35 53.516
ADAPTHEALTH CORP 11,60 1,00% Ora09:47 11,55 11,63 85.821
ADVANTAGE SOLUTIONS INC 0,8382 6,70% Ora09:46 0,8162 0,8647 47.825
ADVENT CLAYMORE CV SEC&INCM FD 11,61 1,40% Ora09:46 11,60 11,65 128.912
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,3948 -0,53% Data24/03/2026 79,1000 80,9000 1.179.713
ADVISORSHARES RANGER EQUITY BEAR ETF 18,1000 0,95% Data24/03/2026 18,0366 18,1750 1.793.927
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,1557 -0,38% Data24/03/2026 48,0900 48,3000 299.336
AEVA TECHNOLOGIES, INC 16,26 5,17% Ora09:47 15,79 16,30 756.811
AFFILIATED MANAGERS GRP 282,71 2,60% Ora09:46 280,10 282,90 1.810.958
AKSO HEALTH GROUP 2,27 -5,42% Data24/03/2026 2,25 2,40 326.095
ALERIAN MLP ETF 53,5300 0,79% Data24/03/2026 53,2200 54,0300 112.721.600
ALLIANCBERNSTEIN NATL MUN INC 10,53 0,13% Ora09:44 10,53 10,55 28.500
ALLIANCE BERNSTEIN HOLDING LP 36,5500 -2,25% Data24/03/2026 36,4000 37,4999 15.980.939
ALLIANCEBERNSTEIN GLO HI INC 10,19 0,49% Ora09:45 10,19 10,23 48.315
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,67 1,93% Ora09:47 12,49 12,69 179.080
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,7288 0,90% Data24/03/2026 50,9900 51,8500 900.702
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,59 -0,49% Ora09:45 38,48 38,59 42.417
ALPS EQUAL SECTOR WEIGHT ETF 47,5400 0,25% Data24/03/2026 47,2300 47,7790 2.741.014
ALPS ETF TRUST 55,5300 -0,34% Data24/03/2026 55,2600 55,7700 593.449
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,5500 0,27% Data24/03/2026 40,2400 40,7100 1.444.391
ALPS MEDICAL BREAKTHROUGHS ETF 48,16 -1,41% Data24/03/2026 47,63 48,35 1.763.138
ALPS REIT DIVIDEND DOGS ETF 35,5236 -0,83% Data24/03/2026 35,4800 35,9600 70.159
ALPS SECTOR DIVIDEND DOGS ETF 64,1309 0,77% Data24/03/2026 63,2050 64,3899 3.676.240
AMERICAN EXPRESS CO 305,04 1,01% Ora09:47 304,58 306,38 8.888.127
AMERIPRISE FINANCIAL INC 455,19 1,57% Ora09:47 452,69 457,58 3.079.287
AMPLIFY JUNIOR SILVER MINERS ETF 28,88 3,48% Ora09:47 28,85 29,48 8.129.632
AMTD IDEA GROUP 0,9898 -0,53% Data24/03/2026 0,9701 1,0100 5.555
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,39 -9,74% Ora09:47 1,35 1,51 42.001
APOLLO ASSET MANAGEMENT INC. 112,53 1,15% Ora09:47 111,35 113,01 4.238.904
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,21 1,36% Ora09:47 18,10 18,25 2.673.860
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,15 0,21% Ora09:46 12,11 12,18 11.157
ARES MANAGEMENT LP 108,70 2,51% Ora09:47 108,10 109,59 2.075.153