FINANCIAL SERVICES

US FINANCIAL SERVICES

1.723,2200 -0,72%
23:59 07/07/2025

Mappa FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,93 -1,87% Ora16:00 3,93 4,02 18.467
9F INC 1,45 -1,36% Ora16:00 1,43 1,45 3.904
A-MARK PRECIOUS METALS INC 22,55 -1,27% Ora15:59 22,46 22,92 1.063.549
ABERDEEN ASIA-PAC PRIME INC FD 16,1000 -1,47% Data07/07/2025 16,0604 16,3800 1.553.650
ABERDEEN AUSTRALIA EQUITY FD 4,4650 -1,00% Data07/07/2025 4,4378 4,5000 490.543
ABERDEEN GLOBAL INCOME FD INC 6,4700 -0,77% Data07/07/2025 6,4195 6,5800 561.331
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8800 -1,02% Data07/07/2025 3,8600 3,9399 1.414.082
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,9300 -0,34% Data07/07/2025 5,9000 5,9600 1.937.129
ABERDEEN STANDARD GOLD ETF TRUST 31,8300 0,13% Data07/07/2025 31,5400 31,8600 131.261.222
ABERDEEN STANDARD SILVER ETF TRUST 35,0700 -0,14% Data07/07/2025 34,6400 35,0800 33.901.748
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,9300 -1,00% Data07/07/2025 8,9200 9,0300 2.911.466
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,9000 -1,83% Data07/07/2025 5,8900 5,9800 601.257
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,1500 -0,80% Data07/07/2025 11,1100 11,2010 901.221
ABRDN HEALTHCARE INVESTORS 15,5800 -1,58% Data07/07/2025 15,5000 15,8300 3.312.370
ABRDN JAPAN EQUITY FUND INC 7,2600 -3,20% Data07/07/2025 7,2600 7,3700 475.530
ABRDN LIFE SCIENCES INVESTORS 12,9 -1,41% Ora15:53 12,8 13,1 699.552
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,7150 -0,15% Data07/07/2025 9,7000 9,7500 186.178
ACADIAN ASSET MANAGEMENT INC 37,9800 1,06% Data07/07/2025 37,2600 38,3350 15.250.603
ACCEL ENTERTAINMENT INC 12,0900 -0,25% Data07/07/2025 12,0292 12,2500 2.359.243
ADAMS DIVERSIFIED EQUITY FUND INC 21,6 -1,37% Ora16:00 21,6 21,9 4.499.657
ADAPTHEALTH CORP 9,25 -0,75% Ora16:00 9,21 9,38 6.417.692
ADVANTAGE SOLUTIONS INC 1,5500 -1,27% Data07/07/2025 1,5200 1,6700 1.379.564
ADVENT CLAYMORE CV SEC&INCM FD 12,1300 -0,82% Data07/07/2025 12,0700 12,2300 2.159.771
ADVISORSHARES ACTIVE BEAR ETF 16,5300 1,49% Data07/07/2025 16,2950 16,5800 960.972
ADVISORSHARES DORSEY WRIGHT ADR ETF 78,1800 -0,55% Data07/07/2025 77,5200 78,9378 632.476
ADVISORSHARES INSIDERS ADVANTAGE ETF 118,8216 -1,08% Data07/07/2025 118,8216 118,8216 26.616
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 46,0452 -0,53% Data07/07/2025 45,9900 46,0452 40.612
AEVA TECHNOLOGIES, INC 33,60 2,16% Ora16:00 30,62 33,91 52.131.010
AFFILIATED MANAGERS GRP 200,7200 -0,36% Data07/07/2025 199,1100 203,4200 49.361.665
AKSO HEALTH GROUP 1,12 -8,94% Ora16:00 1,12 1,21 6.842
ALERIAN MLP ETF 48,5700 -1,08% Data07/07/2025 48,3300 49,0100 49.922.286
ALLIANCBERNSTEIN NATL MUN INC 10,2600 -0,97% Data07/07/2025 10,2150 10,3700 1.629.647
ALLIANCE BERNSTEIN HOLDING LP 41,4900 0,95% Data07/07/2025 41,0000 41,7500 7.841.154
ALLIANCEBERNSTEIN GLO HI INC 11,0300 -0,63% Data07/07/2025 11,0200 11,1104 1.941.787
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,5000 -0,79% Data07/07/2025 12,5000 12,5900 1.899.100
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data07/07/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,5100 -1,16% Data07/07/2025 31,3100 31,8100 2.173.938
ALPS EQUAL SECTOR WEIGHT ETF 44,1052 -0,73% Data07/07/2025 43,9426 44,3000 846.070
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 33,9200 -1,05% Data07/07/2025 33,8250 34,1800 576.979
ALPS MEDICAL BREAKTHROUGHS ETF 30,2571 -1,92% Data07/07/2025 30,1655 30,6300 426.958
ALPS REIT DIVIDEND DOGS ETF 36,1288 -1,56% Data07/07/2025 36,1288 36,5000 8.021
ALPS SECTOR DIVIDEND DOGS ETF 58,5270 -1,03% Data07/07/2025 58,3832 59,0750 829.386
AMERICAN EXPRESS CO 322,7300 -1,65% Data07/07/2025 320,2600 328,4050 510.648.902
AMERIPRISE FINANCIAL INC 536,4200 -1,27% Data07/07/2025 533,3400 548,4700 240.483.523
AMTD IDEA GROUP 0,9998 -2,93% Data07/07/2025 0,9800 1,0400 12.516
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,11 3,67% Ora15:59 2,93 3,30 157.999
APOLLO ASSET MANAGEMENT INC. 141,5300 -2,04% Data07/07/2025 140,1700 144,3500 296.333.533
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data07/07/2025 14,8600 14,8600 0
ARES CAPITAL CORP 22,33 -0,36% Ora16:00 22,20 22,42 45.343.279
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,2600 -0,70% Data07/07/2025 14,2101 14,3700 1.493.464