FINANCIAL SERVICES

US FINANCIAL SERVICES

1.857,3700 0,78%
23:59 22/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data22/12/2025 0,8500 0,8500 0
9F INC 6,55 1,55% Ora16:00 5,92 6,55 18.941
ABERDEEN ASIA-PAC PRIME INC FD 15,31 0,39% Ora15:59 15,28 15,33 1.595.563
ABERDEEN AUSTRALIA EQUITY FD 12,8000 0,08% Data22/12/2025 12,7800 12,8600 1.638
ABERDEEN GLOBAL IF INC 2,86 0,35% Ora15:54 2,84 2,89 187.105
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 0,26% Ora15:59 3,87 3,90 838.731
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,43 0,69% Ora15:59 5,39 5,43 4.183.864
ABERDEEN STANDARD GOLD ETF TRUST 42,31 2,28% Ora15:59 42,05 42,33 124.676.904
ABERDEEN STANDARD SILVER ETF TRUST 65,5900 2,52% Data22/12/2025 64,8400 65,9500 2.195.756
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,94 1,02% Ora15:59 9,85 9,95 4.587.404
ABRDN EMERGING MARKETS EX-CHINA FUND INC 6,9000 0,29% Data22/12/2025 6,8800 6,9700 9.094
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,91 1,55% Ora15:55 11,75 11,99 1.054.244
ABRDN HEALTHCARE INVESTORS 19,18 1,11% Ora15:59 18,94 19,18 1.758.481
ABRDN LIFE SCIENCES INVESTORS 17,1 1,18% Ora15:59 16,9 17,2 1.138.229
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1100 -0,49% Data22/12/2025 10,1100 10,2100 5.277
ACADIAN ASSET MANAGEMENT INC 48,1400 1,26% Data22/12/2025 47,4200 48,4500 74.184
ACCEL ENTERTAINMENT INC 11,17 0,09% Ora16:00 11,15 11,29 996.803
ADAMS DIVERSIFIED EQUITY FUND INC 22,86 0,26% Ora15:59 22,83 23,05 3.711.765
ADAPTHEALTH CORP 10,29 3,21% Ora16:00 9,95 10,38 4.774.408
ADVANTAGE SOLUTIONS INC 0,9000 -1,50% Data22/12/2025 0,8600 0,9300 6.862
ADVENT CLAYMORE CV SEC&INCM FD 12,56 0,60% Ora15:58 12,42 12,60 971.451
ADVISORSHARES ACTIVE BEAR ETF 15,8000 -3,89% Data22/12/2025 15,7000 15,8300 12.687
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,7600 1,31% Data22/12/2025 86,6400 87,1500 868
ADVISORSHARES INSIDERS ADVANTAGE ETF 129,2800 -0,02% Data22/12/2025 128,7200 129,2800 129
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3200 -1,12% Data22/12/2025 49,1000 49,3500 1.726
AEVA TECHNOLOGIES, INC 14,78 3,43% Ora16:00 14,34 15,73 12.454.081
AFFILIATED MANAGERS GRP 287,67 3,07% Ora16:00 279,86 287,76 39.390.911
AKSO HEALTH GROUP 1,35 4,65% Ora16:00 1,22 1,37 25.895
ALERIAN MLP ETF 46,9600 0,56% Data22/12/2025 46,6700 47,1600 813.394
ALLIANCBERNSTEIN NATL MUN INC 10,77 -0,25% Ora15:59 10,77 10,84 818.543
ALLIANCE BERNSTEIN HOLDING LP 39,0700 -0,61% Data22/12/2025 38,8800 39,7500 85.954
ALLIANCEBERNSTEIN GLO HI INC 10,70 0,28% Ora15:59 10,68 10,75 1.329.436
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,87 0,35% Ora15:58 12,78 12,90 1.967.868
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,03 0,84% Ora15:56 30,87 31,07 1.246.120
ALPS EQUAL SECTOR WEIGHT ETF 46,7700 0,67% Data22/12/2025 46,5400 46,7900 31.429
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 38,2800 -0,05% Data22/12/2025 38,1200 38,3300 21.284
ALPS MEDICAL BREAKTHROUGHS ETF 52,13 1,90% Ora15:55 51,00 52,46 889.207
ALPS REIT DIVIDEND DOGS ETF 35,61 -0,14% Ora15:59 35,60 35,61 18.407
ALPS SECTOR DIVIDEND DOGS ETF 60,7800 0,40% Data22/12/2025 60,5800 60,8100 49.293
AMERICAN EXPRESS CO 380,85 1,15% Ora16:00 377,08 382,42 462.207.111
AMERIPRISE FINANCIAL INC 495,92 1,38% Ora16:00 490,65 496,26 79.353.752
AMPLIFY JUNIOR SILVER MINERS ETF 29,52 3,77% Ora15:59 29,30 30,06 117.647.966
AMTD IDEA GROUP 1,07 -0,01% Ora15:46 1,04 1,07 12.566
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,54 -4,94% Ora16:00 1,51 1,87 237.916
APOLLO ASSET MANAGEMENT INC. 148,88 1,74% Ora15:59 147,20 150,44 145.328.654
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,91 -0,15% Ora16:00 19,79 20,01 78.537.333
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,20 -0,53% Ora15:58 13,16 13,29 1.126.541
ARES MANAGEMENT LP 170,29 2,78% Ora16:00 166,75 171,91 118.822.043
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,61 3,38% Ora15:59 29,74 31,02 34.026.555