Home › Mercato USA › Indici

FINANCIAL SERVICES

1.942,3000 0,08%

23:59 28/05/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,06	-3,16%	15:59	2,95	3,30	3.969
ABERDEEN ASIA-PAC PRIME INC FD	14,87	1,64%	15:59	14,60	14,87	1.447.535
ABERDEEN AUSTRALIA EQUITY FD	12,7400	1,84%	28/05/2026	12,5000	12,7400	1.096
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,7500	0,43%	28/05/2026	11,7000	11,8100	9.506
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,37	1,23%	15:59	5,35	5,40	751.670
ABERDEEN STANDARD GOLD ETF TRUST	43,29	1,06%	15:59	43,07	43,76	19.768.210
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,47	0,48%	15:55	10,46	10,59	1.892.944
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,8500		28/05/2026	9,6000	9,9300	17.247
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,49	0,40%	15:59	12,48	12,60	488.066
ABRDN HEALTHCARE INVESTORS	19,99	1,75%	15:59	19,75	20,00	1.270.006
ABRDN LIFE SCIENCES INVESTORS	17,7	0,80%	28/05/2026	17,6	17,8	20.939
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	214,19	0,56%	15:59	212,79	216,62	10.710.700
ABRDN PHYSICAL SILVER SHARES ETF	71,79	-0,06%	15:59	70,99	72,86	14.233.659
ABSOLUTE SHARES TRUST	35,4000	1,11%	28/05/2026	35,1900	35,5200	2.549
ACADIAN ASSET MANAGEMENT INC	72,7100	-2,40%	28/05/2026	72,2200	74,0600	260.738
ACCEL ENTERTAINMENT INC	11,89	-1,29%	15:59	11,88	12,07	280.069
ADAMS DIVERSIFIED EQUITY FUND INC	25,48	1,39%	15:59	25,44	25,65	3.610.816
ADAPTHEALTH CORP	10,14	-2,08%	15:59	10,08	10,39	1.309.911
ADVANTAGE SOLUTIONS INC	37,41	-4,30%	15:59	35,74	39,04	525.439
ADVENT CLAYMORE CV SEC&INCM FD	13,07	1,24%	15:57	13,02	13,14	1.164.687

ADVISORSHARES DORSEY WRIGHT ADR ETF	86,4300	-0,31%	28/05/2026	85,1900	86,8500	1.124
ADVISORSHARES RANGER EQUITY BEAR ETF	16,61	-1,01%	15:58	16,55	16,63	822.380
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	52,5900	0,38%	28/05/2026	52,1500	52,6000	2.682
AEVA TECHNOLOGIES, INC	28,13	8,86%	15:59	25,82	28,61	14.927.729
AFFILIATED MANAGERS GRP	302,77	-0,06%	15:59	301,70	307,10	15.275.666
AKSO HEALTH GROUP	1,52	-1,30%	15:59	1,52	1,64	4.712
ALERIAN MLP ETF	52,4400	-0,47%	28/05/2026	52,3100	53,0700	511.605
ALLIANCBERNSTEIN NATL MUN INC	11,16	-0,18%	15:59	11,16	11,20	1.626.938
ALLIANCE BERNSTEIN HOLDING LP	36,9900	-0,30%	28/05/2026	36,7000	37,2500	156.542
ALLIANCEBERNSTEIN GLO HI INC	10,33	-0,15%	15:59	10,33	10,36	784.282
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,89	1,09%	15:59	14,85	14,92	665.084
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	56,1700	0,64%	28/05/2026	55,6700	56,3700	8.931
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	37,57	-1,62%	15:58	37,49	38,08	1.590.374
ALPS EQUAL SECTOR WEIGHT ETF	50,7900	0,16%	28/05/2026	50,6500	50,9000	259.486
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,6200	0,28%	28/05/2026	43,5000	43,8000	9.945
ALPS MEDICAL BREAKTHROUGHS ETF	54,44	0,42%	15:59	54,01	54,67	719.301
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF	58,93	-0,08%	15:45	58,89	58,98	816.742
ALPS REIT DIVIDEND DOGS ETF	40,9500	0,24%	28/05/2026	40,9300	41,1400	655
ALPS SECTOR DIVIDEND DOGS ETF	68,2700	0,34%	28/05/2026	67,8600	68,4500	13.313
AMERICAN EXPRESS CO	316,54	0,45%	15:59	312,59	319,24	149.025.896
AMERIPRISE FINANCIAL INC	445,85	1,36%	15:59	440,00	449,33	107.136.020
AMPLIFY JUNIOR SILVER MINERS ETF	30,93	2,13%	15:59	29,97	31,32	31.753.869
AMTD IDEA GROUP	0,9650	-0,52%	15:35	0,9601	0,9989	22.092
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,22	-3,19%	15:59	1,08	1,37	280.732
APOLLO ASSET MANAGEMENT INC.	128,74	0,96%	15:59	126,51	131,58	60.695.185
APOLLO SENIOR FLOATING RATE FUND	14,8600		28/05/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,01	1,04%	15:59	18,76	19,17	34.937.458
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,82	0,55%	15:59	12,74	12,82	1.014.058
ARES MANAGEMENT LP	128,48	1,97%	15:59	124,90	130,15	75.805.255
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	34,62	1,47%	15:59	33,69	35,11	34.567.230

1 2 3 4 5 »