FINANCIAL SERVICES

US FINANCIAL SERVICES

1.859,6400 0,12%
23:59 23/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,00 6,87% Ora16:00 7,00 7,20 23.178
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,20% Ora15:57 15,32 15,37 1.220.955
ABERDEEN AUSTRALIA EQUITY FD 13,0200 1,72% Data23/12/2025 12,9300 13,1900 437.472
ABERDEEN GLOBAL IF INC 2,86 0,35% Ora15:57 2,85 2,91 202.318
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,13% Ora15:59 3,87 3,89 508.429
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,45 0,28% Ora15:58 5,43 5,45 2.297.065
ABERDEEN STANDARD GOLD ETF TRUST 42,85 1,28% Ora16:00 42,20 42,87 124.470.445
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,93 -0,30% Ora16:00 9,93 9,99 3.688.701
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9100 0,14% Data23/12/2025 6,8700 6,9600 864.441
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,01 0,92% Ora15:59 11,93 12,18 959.269
ABRDN HEALTHCARE INVESTORS 19,18 Ora15:59 19,04 19,23 1.142.727
ABRDN LIFE SCIENCES INVESTORS 17,2 0,67% Ora15:59 17,0 17,3 2.149.517
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 213,5700 2,61% Data23/12/2025 208,3500 213,7800 40.772.435
ABRDN PHYSICAL SILVER SHARES ETF 68,0800 3,80% Data23/12/2025 65,5200 68,1200 223.091.760
ABSOLUTE SHARES TRUST 32,0500 -0,74% Data23/12/2025 32,0500 32,3000 209.319
ACADIAN ASSET MANAGEMENT INC 48,5700 0,89% Data23/12/2025 47,7000 48,6500 16.261.236
ACCEL ENTERTAINMENT INC 11,57 3,54% Ora15:59 11,12 11,60 2.076.487
ADAMS DIVERSIFIED EQUITY FUND INC 23,13 1,21% Ora15:59 22,90 23,18 2.927.856
ADAPTHEALTH CORP 10,11 -1,75% Ora16:00 10,06 10,29 3.834.746
ADVANTAGE SOLUTIONS INC 0,8538 -5,06% Data23/12/2025 0,8538 0,9076 570.852
ADVENT CLAYMORE CV SEC&INCM FD 12,60 0,48% Ora15:59 12,53 12,60 733.953
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,1500 0,44% Data23/12/2025 87,1500 87,5200 57.258
ADVISORSHARES RANGER EQUITY BEAR ETF 15,9100 0,70% Data23/12/2025 15,8100 15,9200 2.038.930
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,4646 0,29% Data23/12/2025 48,6600 49,9100 406.747
AEVA TECHNOLOGIES, INC 13,90 -5,95% Ora16:00 13,74 14,68 9.726.139
AFFILIATED MANAGERS GRP 292,23 1,59% Ora16:00 287,69 292,43 21.279.862
AKSO HEALTH GROUP 1,35 7,71% Ora15:43 1,27 1,45 64.111
ALERIAN MLP ETF 47,1900 0,49% Data23/12/2025 46,9750 47,2400 60.932.058
ALLIANCBERNSTEIN NATL MUN INC 10,75 -0,19% Ora15:59 10,72 10,80 1.267.529
ALLIANCE BERNSTEIN HOLDING LP 38,8400 -0,59% Data23/12/2025 38,7055 39,0250 5.370.174
ALLIANCEBERNSTEIN GLO HI INC 10,68 -0,33% Ora15:57 10,67 10,70 1.530.069
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,86 -0,12% Ora15:59 12,82 12,90 1.411.466
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,4406 -0,83% Data23/12/2025 49,3700 49,6700 1.511.399
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,37 1,10% Ora15:59 31,13 31,42 2.519.476
ALPS EQUAL SECTOR WEIGHT ETF 46,8500 0,16% Data23/12/2025 46,7401 46,8700 3.756.948
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4900 0,55% Data23/12/2025 38,2900 38,5199 1.430.789
ALPS MEDICAL BREAKTHROUGHS ETF 51,80 -0,74% Ora15:57 51,71 52,33 654.664
ALPS REIT DIVIDEND DOGS ETF 35,30 -0,87% Ora15:59 35,30 35,42 107.222
ALPS SECTOR DIVIDEND DOGS ETF 60,5300 -0,41% Data23/12/2025 60,4501 60,7524 8.484.006
AMERICAN EXPRESS CO 382,19 0,35% Ora16:00 380,10 384,54 187.671.661
AMERIPRISE FINANCIAL INC 498,38 0,50% Ora16:00 495,08 499,54 69.402.230
AMPLIFY JUNIOR SILVER MINERS ETF 29,69 0,52% Ora15:59 28,90 29,92 136.134.949
AMTD IDEA GROUP 1,04 -1,88% Ora15:59 1,02 1,06 2.320
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,43 -7,14% Ora16:00 1,35 1,57 158.645
APOLLO ASSET MANAGEMENT INC. 148,35 -0,36% Ora15:59 148,10 149,60 112.397.172
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data23/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,92 0,05% Ora16:00 19,87 20,03 65.926.087
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,26 0,45% Ora15:52 13,18 13,32 1.180.988
ARES MANAGEMENT LP 168,73 -0,92% Ora15:59 168,49 171,08 82.920.217
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,15 -1,55% Ora15:59 29,95 30,43 19.579.838