FINANCIAL SERVICES

US FINANCIAL SERVICES

1.847,6300 -0,85%
23:59 12/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data12/12/2025 0,8500 0,8500 0
9F INC 6,70 -9,09% Ora14:22 6,12 7,37 85.662
ABERDEEN ASIA-PAC PRIME INC FD 15,20 -0,07% Ora14:54 15,19 15,23 1.227.853
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,08% Data12/12/2025 12,7800 12,9000 263.066
ABERDEEN GLOBAL IF INC 2,89 1,40% Ora14:54 2,85 2,90 194.596
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 0,40% Ora14:55 3,88 3,91 1.075.559
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,39 0,09% Ora14:53 5,38 5,41 1.847.334
ABERDEEN STANDARD GOLD ETF TRUST 41,11 0,31% Ora14:56 40,84 41,32 69.973.629
ABERDEEN STANDARD SILVER ETF TRUST 58,8600 -2,66% Data12/12/2025 57,9250 61,4900 192.731.184
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 0,05% Ora14:56 9,69 9,75 1.349.471
ABRDN EMERGING MARKETS EX-CHINA FUND INC 6,9100 -1,00% Data12/12/2025 6,8601 7,0450 567.180
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,44 0,38% Ora14:44 11,44 11,52 316.660
ABRDN HEALTHCARE INVESTORS 19,06 0,53% Ora14:54 18,90 19,17 1.327.663
ABRDN LIFE SCIENCES INVESTORS 17,0 -0,55% Ora14:52 17,0 17,2 306.585
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1900 0,30% Data12/12/2025 10,1600 10,2000 246.150
ACADIAN ASSET MANAGEMENT INC 47,6900 -3,11% Data12/12/2025 47,3200 49,2900 12.771.430
ACCEL ENTERTAINMENT INC 11,31 0,09% Ora14:56 11,08 11,37 2.331.413
ADAMS DIVERSIFIED EQUITY FUND INC 22,50 -0,11% Ora14:55 22,47 22,74 3.259.321
ADAPTHEALTH CORP 10,29 -1,11% Ora14:56 10,18 10,54 3.672.336
ADVANTAGE SOLUTIONS INC 0,8980 -6,91% Data12/12/2025 0,8946 0,9800 491.149
ADVENT CLAYMORE CV SEC&INCM FD 12,39 -1,27% Ora14:56 12,38 12,58 612.954
ADVISORSHARES ACTIVE BEAR ETF 16,2400 0,74% Data12/12/2025 16,0500 16,2600 3.964.639
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,4100 -1,50% Data12/12/2025 85,4100 87,9900 86.777
ADVISORSHARES INSIDERS ADVANTAGE ETF 129,6359 -0,57% Data12/12/2025 129,6359 130,1600 42.521
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8750 -0,75% Data12/12/2025 49,3905 49,8750 276.507
AEVA TECHNOLOGIES, INC 14,66 -8,46% Ora14:56 14,51 16,33 12.242.141
AFFILIATED MANAGERS GRP 274,29 -1,12% Ora14:56 273,38 280,73 11.642.641
AKSO HEALTH GROUP 1,21 -10,37% Ora14:26 1,21 1,32 3.110
ALERIAN MLP ETF 47,4100 0,17% Data12/12/2025 47,2500 47,6445 53.759.716
ALLIANCBERNSTEIN NATL MUN INC 10,73 -0,19% Ora14:53 10,73 10,80 264.856
ALLIANCE BERNSTEIN HOLDING LP 39,9600 -1,72% Data12/12/2025 39,7500 40,7900 6.932.261
ALLIANCEBERNSTEIN GLO HI INC 10,67 Ora14:48 10,65 10,69 1.592.859
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,75 -0,86% Ora14:55 12,69 12,88 1.545.107
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,24 -0,35% Ora14:52 31,12 31,34 786.307
ALPS EQUAL SECTOR WEIGHT ETF 46,6400 -0,30% Data12/12/2025 46,4800 46,9600 1.687.808
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 38,6000 -0,44% Data12/12/2025 38,4900 38,9300 1.784.324
ALPS MEDICAL BREAKTHROUGHS ETF 50,94 -0,60% Ora14:38 50,75 51,81 698.416
ALPS REIT DIVIDEND DOGS ETF 36,59 0,11% Ora14:48 36,54 36,59 21.450
ALPS SECTOR DIVIDEND DOGS ETF 61,4600 -0,28% Data12/12/2025 61,3600 61,9100 882.873
AMERICAN EXPRESS CO 382,65 0,02% Ora14:56 379,87 385,75 226.721.041
AMERIPRISE FINANCIAL INC 491,99 -0,33% Ora14:56 483,76 499,00 42.731.913
AMPLIFY JUNIOR SILVER MINERS ETF 27,66 0,15% Ora14:56 27,06 28,47 100.105.978
AMTD IDEA GROUP 1,10 -3,08% Ora14:53 1,08 1,13 25.900
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,77 -9,48% Ora14:35 2,70 3,05 357.236
APOLLO ASSET MANAGEMENT INC. 148,05 Ora14:56 146,92 149,29 74.548.831
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data12/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,37 -2,28% Ora14:56 20,00 20,54 78.604.347
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,35 0,15% Ora14:55 13,32 13,45 1.017.728
ARES MANAGEMENT LP 173,30 -0,28% Ora14:56 172,59 175,68 128.023.946
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,04 -0,55% Ora14:56 29,59 30,55 22.462.504