FINANCIAL SERVICES

US FINANCIAL SERVICES

1.810,0900 -1,37%
23:59 06/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data06/03/2026 0,8500 0,8500 0
9F INC 4,80 3,23% Ora12:02 4,51 4,88 3.010
ABERDEEN ASIA-PAC PRIME INC FD 14,88 -1,46% Ora13:57 14,80 15,00 1.393.158
ABERDEEN AUSTRALIA EQUITY FD 12,7900 -1,62% Data06/03/2026 12,7200 12,9800 7.431
ABERDEEN GLOBAL IF INC 3,00 -1,48% Ora13:45 2,98 3,01 71.367
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0500 -1,07% Data06/03/2026 11,9900 12,1300 12.375
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,30 -0,66% Ora14:01 5,20 5,32 858.592
ABERDEEN STANDARD GOLD ETF TRUST 48,55 -1,11% Ora14:01 48,20 48,72 32.695.975
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,45 -2,12% Ora14:00 9,31 9,51 3.330.418
ABRDN EMERGING MARKETS EX-CHINA FUND INC 7,6800 -2,04% Data06/03/2026 7,6200 7,8900 22.779
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,36 -4,05% Ora13:44 11,27 11,67 696.954
ABRDN HEALTHCARE INVESTORS 18,09 0,25% Ora13:56 17,96 18,22 1.153.378
ABRDN LIFE SCIENCES INVESTORS 15,9 -0,25% Data06/03/2026 15,7 15,9 1.660.859
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1900 -0,59% Data06/03/2026 10,1900 10,2400 390.766
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 240,77 -0,39% Ora14:00 238,82 241,92 4.832.260
ABRDN PHYSICAL SILVER SHARES ETF 80,22 0,53% Ora14:01 79,09 81,05 29.026.654
ACADIAN ASSET MANAGEMENT INC 51,1800 -4,18% Data06/03/2026 50,0900 51,8300 13.976.286
ACCEL ENTERTAINMENT INC 11,30 -3,42% Ora14:00 11,09 11,43 623.937
ADAMS DIVERSIFIED EQUITY FUND INC 22,62 -0,80% Ora14:00 22,37 22,75 2.585.664
ADAPTHEALTH CORP 9,42 -0,74% Ora14:01 9,10 9,43 3.725.424
ADVANTAGE SOLUTIONS INC 0,5980 -6,56% Ora14:00 0,5955 0,6400 47.255
ADVENT CLAYMORE CV SEC&INCM FD 11,99 -0,87% Ora13:51 11,86 12,04 723.126
ADVISORSHARES ACTIVE BEAR ETF 17,4500 1,45% Data06/03/2026 17,3900 17,6200 13.923.634
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,7900 -1,28% Data06/03/2026 85,7900 85,7900 25.651
ADVISORSHARES INSIDERS ADVANTAGE ETF 130,6456 -1,43% Data06/03/2026 130,6456 130,6456 3.658
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3597 -0,76% Data06/03/2026 49,1100 49,4899 41.808
AEVA TECHNOLOGIES, INC 13,86 -2,22% Ora14:01 13,33 14,10 2.912.062
AFFILIATED MANAGERS GRP 276,33 -3,31% Ora14:01 269,94 283,20 13.049.551
AKSO HEALTH GROUP 1,49 10,37% Ora13:54 1,31 1,50 5.828
ALERIAN MLP ETF 52,6000 -0,11% Data06/03/2026 52,5400 53,1300 77.610.774
ALLIANCBERNSTEIN NATL MUN INC 10,81 -0,37% Ora13:22 10,80 10,83 74.813
ALLIANCE BERNSTEIN HOLDING LP 37,9100 -1,63% Data06/03/2026 37,8000 38,5350 16.449.414
ALLIANCEBERNSTEIN GLO HI INC 10,04 -1,18% Ora14:01 9,99 10,07 1.561.099
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,74 -1,92% Ora13:53 12,72 12,84 441.356
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,36 -0,59% Ora14:01 37,26 37,69 1.811.058
ALPS EQUAL SECTOR WEIGHT ETF 48,6800 -0,92% Data06/03/2026 48,3450 48,8198 8.149.178
ALPS ETF TRUST 57,41 -1,15% Ora13:58 57,13 57,66 542.192
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 40,7900 -0,07% Data06/03/2026 40,1801 40,8000 1.337.586
ALPS MEDICAL BREAKTHROUGHS ETF 50,71 1,69% Ora13:26 50,71 51,07 510.835
ALPS REIT DIVIDEND DOGS ETF 37,9950 -1,80% Ora09:47 37,9950 38,0200 5.471
ALPS SECTOR DIVIDEND DOGS ETF 66,2800 -0,41% Data06/03/2026 65,4350 66,3101 802.386
AMERICAN EXPRESS CO 297,99 -1,00% Ora14:01 292,50 299,44 166.499.342
AMERIPRISE FINANCIAL INC 453,18 -2,52% Ora14:01 445,00 457,06 38.486.458
AMPLIFY JUNIOR SILVER MINERS ETF 33,25 -2,26% Ora14:00 31,88 33,41 39.584.491
AMTD IDEA GROUP 1,00 -1,96% Ora13:19 0,97 1,01 6.743
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,19 -0,90% Ora13:55 2,06 2,38 334.577
APOLLO ASSET MANAGEMENT INC. 106,54 -1,99% Ora14:01 104,44 107,03 102.904.508
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data06/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,52 -1,20% Ora14:01 18,31 18,61 48.372.869
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,16 -0,53% Ora13:43 12,00 12,17 752.233