FINANCIAL SERVICES

US FINANCIAL SERVICES

1.919,2100 0,71%
23:59 05/05/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,30 12,80% Ora13:07 2,87 3,51 11.720
ABERDEEN ASIA-PAC PRIME INC FD 14,79 -0,24% Ora15:58 14,61 14,81 1.404.871
ABERDEEN AUSTRALIA EQUITY FD 12,8400 1,50% Data05/05/2026 12,7500 12,8500 1.027
ABERDEEN GLOBAL IF INC 2,55 -0,78% Ora15:59 2,53 2,58 250.862
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8400 0,25% Data05/05/2026 11,7200 11,8700 10.822
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,37 -0,19% Ora15:59 5,37 5,40 762.666
ABERDEEN STANDARD GOLD ETF TRUST 44,70 3,05% Ora15:59 44,57 44,92 30.018.833
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,38 1,27% Ora15:59 10,35 10,40 1.967.874
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,4800 2,27% Data05/05/2026 9,3600 9,4900 37.181
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,43 Ora15:57 12,40 12,54 708.752
ABRDN HEALTHCARE INVESTORS 20,28 1,65% Ora15:57 20,03 20,35 1.892.880
ABRDN LIFE SCIENCES INVESTORS 18,2 1,79% Data06/05/2026 17,9 18,3 2.379.131
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 221,75 4,22% Ora15:55 220,62 222,47 6.639.221
ABRDN PHYSICAL SILVER SHARES ETF 73,69 6,38% Ora15:59 73,00 73,96 39.524.535
ABSOLUTE SHARES TRUST 34,0569 -0,31% Data06/05/2026 34,0050 34,0569 38.416
ACADIAN ASSET MANAGEMENT INC 67,8900 -0,66% Data06/05/2026 67,7200 69,4700 12.785.656
ACCEL ENTERTAINMENT INC 11,37 -8,82% Ora15:59 11,21 12,16 1.267.765
ADAMS DIVERSIFIED EQUITY FUND INC 24,46 1,66% Ora15:58 24,33 24,50 2.847.871
ADAPTHEALTH CORP 11,40 -2,98% Ora15:59 11,37 12,22 4.353.317
ADVANTAGE SOLUTIONS INC 43,35 14,74% Ora15:59 34,40 43,79 793.710
ADVENT CLAYMORE CV SEC&INCM FD 12,85 1,50% Ora15:58 12,70 12,86 1.100.155
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,1150 2,82% Data06/05/2026 86,0100 87,1150 59.587
ADVISORSHARES RANGER EQUITY BEAR ETF 17,07 -0,76% Ora15:55 17,01 17,13 495.803
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 52,0254 1,21% Data06/05/2026 51,8900 52,0254 98.796
AEVA TECHNOLOGIES, INC 16,56 8,66% Ora15:59 15,00 16,80 7.982.644
AFFILIATED MANAGERS GRP 305,94 0,76% Ora15:59 303,17 307,76 13.720.979
AKSO HEALTH GROUP 2,13 -3,24% Ora15:58 2,04 2,16 3.287
ALERIAN MLP ETF 52,7900 -2,06% Data06/05/2026 52,5400 53,4050 103.801.980
ALLIANCBERNSTEIN NATL MUN INC 11,20 0,54% Ora15:50 11,18 11,25 524.010
ALLIANCE BERNSTEIN HOLDING LP 40,0200 -0,79% Data06/05/2026 39,8150 40,5000 12.418.526
ALLIANCEBERNSTEIN GLO HI INC 10,44 1,02% Ora15:59 10,29 10,45 3.332.357
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,51 1,28% Ora15:59 14,40 14,52 804.666
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,6098 1,30% Data06/05/2026 54,3500 54,7922 1.036.221
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,93 -2,49% Ora15:56 37,79 38,38 1.495.748
ALPS EQUAL SECTOR WEIGHT ETF 50,4000 0,64% Data06/05/2026 50,2350 50,4500 2.365.524
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,5381 1,48% Data06/05/2026 43,3500 43,6000 693.518
ALPS MEDICAL BREAKTHROUGHS ETF 56,30 1,83% Ora15:42 55,89 56,33 605.797
ALPS O'SHARES U.S. QUALITY DIVIDEND ETF 57,90 0,45% Ora15:56 57,74 57,93 748.668
ALPS REIT DIVIDEND DOGS ETF 39,7400 1,00% Data06/05/2026 39,4500 39,7400 15.101
ALPS SECTOR DIVIDEND DOGS ETF 66,7882 0,57% Data06/05/2026 66,4600 66,8800 1.013.845
AMERICAN EXPRESS CO 321,96 1,90% Ora15:59 320,00 324,78 137.970.882
AMERIPRISE FINANCIAL INC 475,29 0,13% Ora15:59 473,43 480,05 32.967.657
AMPLIFY JUNIOR SILVER MINERS ETF 31,04 8,91% Ora15:59 30,34 31,31 54.566.011
AMTD IDEA GROUP 1,01 -4,72% Ora15:30 1,01 1,08 14.284
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5000 -0,87% Ora15:59 0,4900 0,5100 6.795
APOLLO ASSET MANAGEMENT INC. 129,54 -0,59% Ora15:59 128,88 135,34 95.644.516
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data05/05/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,16 -0,98% Ora15:59 19,12 19,46 48.514.179
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,80 0,95% Ora15:57 12,62 12,81 939.659
ARES MANAGEMENT LP 123,77 0,66% Ora15:59 121,40 125,50 76.463.529