FINANCIAL SERVICES

US FINANCIAL SERVICES

1.900,9700 0,48%
23:59 22/01/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,01 -0,52% Ora13:31 5,90 6,01 5.269
ABERDEEN ASIA-PAC PRIME INC FD 15,51 -1,18% Ora15:55 15,45 15,55 794.505
ABERDEEN AUSTRALIA EQUITY FD 13,4300 1,28% Data22/01/2026 13,2900 13,4300 846
ABERDEEN GLOBAL IF INC 3,14 -0,79% Ora15:56 3,03 3,16 375.807
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 -0,64% Ora15:59 3,86 3,90 525.122
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,56 -1,94% Ora15:59 5,54 5,59 939.995
ABERDEEN STANDARD GOLD ETF TRUST 47,47 1,30% Ora16:00 47,01 47,55 62.938.397
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,00 -1,04% Ora15:59 9,94 10,00 1.941.677
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,7100 1,31% Data22/01/2026 7,6100 7,7400 10.902
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,50 -2,42% Ora15:57 12,48 12,64 302.017
ABRDN HEALTHCARE INVESTORS 19,47 -0,87% Ora15:56 19,36 19,76 1.164.629
ABRDN LIFE SCIENCES INVESTORS 17,3 -0,29% Ora15:59 17,1 17,5 1.705.707
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 260,56 3,66% Ora15:58 255,21 260,70 27.627.311
ABRDN PHYSICAL SILVER SHARES ETF 97,53 6,63% Ora15:59 94,22 97,61 141.093.624
ABSOLUTE SHARES TRUST 33,1913 0,85% Data22/01/2026 33,1600 33,2669 198.086
ACADIAN ASSET MANAGEMENT INC 55,5800 1,20% Data22/01/2026 55,1000 56,2900 14.000.602
ACCEL ENTERTAINMENT INC 11,29 -1,31% Ora16:00 11,23 11,41 285.116
ADAMS DIVERSIFIED EQUITY FUND INC 23,73 0,94% Ora16:00 23,53 23,73 3.291.043
ADAPTHEALTH CORP 10,09 -3,90% Ora16:00 9,88 10,43 1.134.523
ADVANTAGE SOLUTIONS INC 0,8472 1,46% Ora15:59 0,8161 0,8546 301.034
ADVENT CLAYMORE CV SEC&INCM FD 12,75 0,16% Ora15:59 12,66 12,76 443.236
ADVISORSHARES DORSEY WRIGHT ADR ETF 93,6950 0,75% Data22/01/2026 93,2950 94,4100 127.987
ADVISORSHARES RANGER EQUITY BEAR ETF 16,0500 -0,56% Data22/01/2026 15,9307 16,0500 607.027
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,9339 0,27% Data22/01/2026 49,7850 50,0200 158.191
AEVA TECHNOLOGIES, INC 15,77 -13,78% Ora15:59 15,76 18,02 23.547.352
AFFILIATED MANAGERS GRP 319,82 -2,96% Ora16:00 319,02 328,81 16.809.795
AKSO HEALTH GROUP 1,58 3,61% Ora10:18 1,58 1,60 1.586
ALERIAN MLP ETF 49,1800 0,29% Data22/01/2026 48,9300 49,3200 103.676.407
ALLIANCBERNSTEIN NATL MUN INC 10,88 0,14% Ora15:56 10,86 10,89 245.730
ALLIANCE BERNSTEIN HOLDING LP 39,7300 -1,56% Data22/01/2026 39,4550 40,7199 11.411.727
ALLIANCEBERNSTEIN GLO HI INC 10,61 -0,24% Ora15:59 10,59 10,64 1.099.529
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,42 -0,74% Ora15:56 13,37 13,49 772.861
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,6000 -0,08% Data22/01/2026 51,5850 51,9000 1.494.439
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 33,04 0,69% Ora15:59 32,99 33,22 1.049.078
ALPS EQUAL SECTOR WEIGHT ETF 47,8800 0,19% Data22/01/2026 47,8099 48,0562 2.916.562
ALPS ETF TRUST 58,30 -0,01% Ora15:58 58,12 58,31 657.167
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,4400 0,77% Data22/01/2026 39,3800 39,6200 712.562
ALPS MEDICAL BREAKTHROUGHS ETF 52,70 -2,73% Ora15:49 52,42 54,13 1.061.675
ALPS REIT DIVIDEND DOGS ETF 37,35 0,05% Ora15:59 37,18 37,35 61.372
ALPS SECTOR DIVIDEND DOGS ETF 63,3100 0,33% Data22/01/2026 63,2600 63,6509 1.512.539
AMERICAN EXPRESS CO 361,69 -1,72% Ora16:00 358,25 363,75 202.258.474
AMERIPRISE FINANCIAL INC 496,60 -2,26% Ora16:00 491,04 506,54 63.598.309
AMPLIFY JUNIOR SILVER MINERS ETF 38,73 2,92% Ora16:00 37,71 38,89 165.375.541
AMTD IDEA GROUP 1,01 -0,97% Ora14:40 1,01 1,04 3.167
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,35 1,50% Ora16:00 1,19 1,46 372.366
APOLLO ASSET MANAGEMENT INC. 136,31 -2,45% Ora16:00 135,78 139,69 116.737.393
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,78 -0,57% Ora16:00 20,69 20,93 31.511.622
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,50 -0,46% Ora15:59 13,48 13,55 357.728
ARES MANAGEMENT LP 155,89 -3,49% Ora16:00 155,74 162,25 58.713.491