FINANCIAL SERVICES

US FINANCIAL SERVICES

1.853,3900 1,08%
23:59 10/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,62 26,23% Ora15:56 5,18 6,90 135.341
ABERDEEN ASIA-PAC PRIME INC FD 15,35 0,20% Ora15:59 15,26 15,38 1.314.511
ABERDEEN AUSTRALIA EQUITY FD 12,8100 0,95% Data10/12/2025 12,6700 12,8300 120.414
ABERDEEN GLOBAL IF INC 2,94 -50,45% Ora15:59 2,92 2,96 241.771
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,85 -0,70% Ora15:59 3,85 3,88 763.089
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,09% Ora15:59 5,39 5,43 1.657.449
ABERDEEN STANDARD GOLD ETF TRUST 40,32 0,42% Ora15:59 39,85 40,40 100.883.420
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,68 0,31% Ora15:59 9,63 9,71 2.874.192
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0600 1,29% Data10/12/2025 7,0000 7,1100 3.610.915
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,47 1,24% Ora15:55 11,36 11,48 516.235
ABRDN HEALTHCARE INVESTORS 18,95 -0,11% Ora15:59 18,81 19,05 1.724.191
ABRDN LIFE SCIENCES INVESTORS 17,2 0,94% Ora15:59 17,1 17,3 774.508
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 192,0400 0,56% Data10/12/2025 189,2125 192,4800 16.585.535
ABRDN PHYSICAL SILVER SHARES ETF 58,8200 1,62% Data10/12/2025 57,2000 58,9800 158.327.323
ACADIAN ASSET MANAGEMENT INC 48,1000 3,57% Data10/12/2025 46,0240 48,7250 15.464.150
ACCEL ENTERTAINMENT INC 10,77 1,75% Ora15:59 10,68 10,90 532.740
ADAMS DIVERSIFIED EQUITY FUND INC 22,97 0,24% Ora15:59 22,78 23,10 4.118.046
ADAPTHEALTH CORP 10,29 8,43% Ora16:00 9,72 10,47 13.195.657
ADVANTAGE SOLUTIONS INC 0,8980 1,84% Data10/12/2025 0,8700 0,9124 500.039
ADVENT CLAYMORE CV SEC&INCM FD 12,61 -0,06% Ora15:59 12,54 12,67 1.508.314
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,4728 0,30% Data10/12/2025 85,2200 85,4728 60.771
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3000 -2,16% Data10/12/2025 16,2100 16,6350 3.154.458
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,1547 0,95% Data10/12/2025 49,5700 50,1547 180.557
AEVA TECHNOLOGIES, INC 15,44 1,85% Ora16:00 14,60 16,05 18.105.203
AFFILIATED MANAGERS GRP 279,88 3,25% Ora15:59 270,00 280,57 100.117.499
AKSO HEALTH GROUP 1,41 4,85% Ora14:30 1,41 1,41 0
ALERIAN MLP ETF 47,4000 -0,04% Data10/12/2025 47,1900 47,5600 89.969.371
ALLIANCBERNSTEIN NATL MUN INC 10,76 -0,19% Ora15:57 10,74 10,79 1.430.564
ALLIANCE BERNSTEIN HOLDING LP 41,1100 1,28% Data10/12/2025 40,5000 41,2200 15.399.806
ALLIANCEBERNSTEIN GLO HI INC 10,71 0,28% Ora15:58 10,68 10,73 1.489.843
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,27 0,76% Ora15:59 13,16 13,29 1.822.370
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,7763 1,65% Data10/12/2025 47,9200 48,8150 865.340
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,26 -0,94% Ora15:54 31,11 31,56 1.522.643
ALPS EQUAL SECTOR WEIGHT ETF 46,4700 0,93% Data10/12/2025 46,0800 46,5400 3.849.203
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4505 1,05% Data10/12/2025 38,1000 38,4505 518.659
ALPS MEDICAL BREAKTHROUGHS ETF 50,85 0,63% Ora15:58 50,23 50,98 868.878
ALPS REIT DIVIDEND DOGS ETF 36,48 1,57% Ora15:20 36,17 36,48 62.039
ALPS SECTOR DIVIDEND DOGS ETF 61,1800 1,45% Data10/12/2025 60,3401 61,2300 1.233.328
AMERICAN EXPRESS CO 375,57 3,20% Ora16:00 363,12 377,98 397.280.949
AMERIPRISE FINANCIAL INC 497,24 3,98% Ora15:59 479,73 500,21 157.382.630
AMPLIFY JUNIOR SILVER MINERS ETF 26,58 1,30% Ora15:59 25,62 26,84 130.027.893
AMTD IDEA GROUP 1,12 4,19% Ora15:59 1,05 1,12 50.330
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,14 0,96% Ora15:59 3,02 3,20 203.773
APOLLO ASSET MANAGEMENT INC. 149,05 3,59% Ora15:59 143,17 149,60 230.560.947
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 21,03 0,14% Ora16:00 20,89 21,07 49.109.391
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,45 0,34% Ora15:58 13,39 13,45 998.076
ARES MANAGEMENT LP 178,28 1,18% Ora16:00 174,71 181,19 1.371.268.831
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 31,14 0,91% Ora15:59 30,53 31,66 58.529.837
ARROW ETF TRUST 13,3600 1,06% Data10/12/2025 13,2998 13,4000 60.053