FINANCIAL SERVICES

1.874,2600 -0,55%

23:59 19/02/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,7200	-2,88%	14:24	4,2100	4,7200	2.973
ABERDEEN ASIA-PAC PRIME INC FD	16,2900	-0,43%	19/02/2026	16,2300	16,3500	34.176
ABERDEEN AUSTRALIA EQUITY FD	14,2300	0,28%	19/02/2026	14,1400	14,3700	2.590
ABERDEEN GLOBAL IF INC	3,4400	1,18%	19/02/2026	3,3800	3,5800	1.280.024
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,5200	-0,16%	19/02/2026	12,4500	12,6200	54.187

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,7200	-0,35%	19/02/2026	5,7200	5,7500	25.671
ABERDEEN STANDARD GOLD ETF TRUST	47,6400	0,32%	19/02/2026	47,2800	47,8400	122.377.632
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,6000	-0,19%	19/02/2026	10,5700	10,6400	88.711
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,2600	-0,72%	19/02/2026	8,2200	8,3800	10.102
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,5300	-1,73%	19/02/2026	12,4800	12,7100	16.715
ABRDN HEALTHCARE INVESTORS	20,4600	0,84%	19/02/2026	20,0800	20,4600	7.381.968
ABRDN LIFE SCIENCES INVESTORS	17,4300	-0,40%	19/02/2026	17,2200	17,4700	3.229.779
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	232,3700	0,66%	19/02/2026	230,0000	233,4800	20.378.849
ABRDN PHYSICAL SILVER SHARES ETF	74,5900	1,33%	19/02/2026	73,3600	75,2400	130.450.451
ABSOLUTE SHARES TRUST	35,1100	0,17%	19/02/2026	35,0550	35,1700	168.072
ACADIAN ASSET MANAGEMENT INC	52,8900	0,32%	19/02/2026	51,3300	52,9100	5.420.167
ACCEL ENTERTAINMENT INC	11,3000	0,80%	19/02/2026	11,0250	11,3250	4.578.082
ADAMS DIVERSIFIED EQUITY FUND INC	22,9300	-0,99%	19/02/2026	22,8200	23,1900	82.158
ADAPTHEALTH CORP	10,0400	-3,00%	15:59	9,9500	10,2483	1.764.062
ADVANTAGE SOLUTIONS INC	0,6172	2,88%	15:59	0,5482	0,6174	64.293

ADVENT CLAYMORE CV SEC&INCM FD	12,6000	0,32%	19/02/2026	12,5100	12,6200	13.444
ADVISORSHARES DORSEY WRIGHT ADR ETF	94,8800	0,05%	19/02/2026	93,7800	94,8900	227.712
ADVISORSHARES RANGER EQUITY BEAR ETF	16,7000	0,30%	19/02/2026	16,6300	16,8200	5.617.880
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,2770	0,15%	19/02/2026	50,1300	50,3100	158.373
AEVA TECHNOLOGIES, INC	12,8800	-0,62%	15:59	12,3200	12,9300	2.760.989
AFFILIATED MANAGERS GRP	322,2300	-2,58%	19/02/2026	320,5150	330,3500	104.822.708
AKSO HEALTH GROUP	1,4500	10,69%	15:59	1,3100	1,4500	145
ALERIAN MLP ETF	51,5100	-0,10%	19/02/2026	51,2000	51,7000	80.814.039
ALLIANCBERNSTEIN NATL MUN INC	11,0600		19/02/2026	11,0300	11,0600	9.003
ALLIANCE BERNSTEIN HOLDING LP	40,8400	-0,61%	19/02/2026	40,4000	41,1400	18.390.252
ALLIANCEBERNSTEIN GLO HI INC	10,6500	0,19%	19/02/2026	10,6200	10,6600	27.988
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,7500	-0,65%	19/02/2026	13,6500	13,8000	20.790
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,7450	-0,12%	19/02/2026	53,6050	54,1200	494.293
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	35,9500	0,42%	19/02/2026	35,8000	36,1300	5.623.551
ALPS EQUAL SECTOR WEIGHT ETF	49,3900		19/02/2026	49,1900	49,4400	1.886.698
ALPS ETF TRUST	58,8000	-0,56%	19/02/2026	58,6850	58,9900	1.391.326
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	42,0500	0,45%	19/02/2026	41,7600	42,0614	3.403.359
ALPS MEDICAL BREAKTHROUGHS ETF	51,1100	0,99%	19/02/2026	49,9650	51,1450	1.136.584
ALPS REIT DIVIDEND DOGS ETF	38,2600	0,42%	19/02/2026	38,1200	38,2600	22.956
ALPS SECTOR DIVIDEND DOGS ETF	67,0000	-0,19%	19/02/2026	66,8200	67,4250	1.034.145
AMERICAN EXPRESS CO	342,6500	-1,04%	19/02/2026	338,2900	344,6200	954.790.113
AMERIPRISE FINANCIAL INC	472,4300	-1,12%	19/02/2026	467,5600	475,8100	314.090.834
AMPLIFY JUNIOR SILVER MINERS ETF	34,5800	3,44%	19/02/2026	33,0300	34,6450	279.189.238
AMTD IDEA GROUP	1,0100	-0,98%	19/02/2026	1,0100	1,0400	17.170
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,6200	3,92%	15:59	0,5504	0,6399	61.225
APOLLO ASSET MANAGEMENT INC.	118,3400	-5,60%	19/02/2026	116,5300	122,9500	1.122.620.576
APOLLO SENIOR FLOATING RATE FUND	14,8600		19/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,9500	-2,37%	15:59	18,7700	19,3100	96.893.274
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,2000	-0,45%	19/02/2026	13,1600	13,2500	10.547
ARES MANAGEMENT LP	129,8500	-3,08%	19/02/2026	124,1500	130,1500	607.503.485

1 2 3 4 5 »