FINANCIAL SERVICES

1.897,3199 0,53%

23:59 15/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	2,9100	-0,68%	15/04/2026	2,8500	2,9150	7.933
ABERDEEN ASIA-PAC PRIME INC FD	15,0000	-0,92%	15/04/2026	14,9500	15,1300	25.650
ABERDEEN AUSTRALIA EQUITY FD	13,1200	0,08%	15/04/2026	13,0400	13,2400	1.273
ABERDEEN GLOBAL IF INC	2,8200	-0,35%	15/04/2026	2,8050	2,8600	714.754
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,1500	0,50%	15/04/2026	12,0500	12,1600	13.900
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4000	1,12%	15/04/2026	5,3600	5,4000	32.179
ABERDEEN STANDARD GOLD ETF TRUST	45,6800	-1,04%	15/04/2026	45,6000	46,0150	122.988.923
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,0500	-0,10%	15/04/2026	10,0100	10,0900	44.542
ABRDN EMERGING MARKETS EQUITY INCOME FUN	8,5000	0,24%	15/04/2026	8,4100	8,5600	8.653
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,8800	0,85%	15/04/2026	11,8000	11,9200	10.039
ABRDN HEALTHCARE INVESTORS	19,8000	0,20%	15/04/2026	19,6400	19,8500	3.371.683
ABRDN LIFE SCIENCES INVESTORS	17,8100	0,34%	15/04/2026	17,7401	17,9600	1.636.205
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	227,0000	-0,68%	15/04/2026	226,4487	229,1087	9.830.689
ABRDN PHYSICAL SILVER SHARES ETF	75,5000	-0,20%	15/04/2026	74,9400	76,5500	162.255.012
ABSOLUTE SHARES TRUST	33,6218	0,23%	15/04/2026	33,4600	33,6400	76.187
ACADIAN ASSET MANAGEMENT INC	66,6900	2,65%	15/04/2026	64,5500	66,7200	17.755.079
ACCEL ENTERTAINMENT INC	11,7900	0,60%	15/04/2026	11,6300	11,8900	2.549.434
ADAMS DIVERSIFIED EQUITY FUND INC	23,8500	0,34%	15/04/2026	23,7700	23,9400	82.640
ADAPTHEALTH CORP	12,6500	-0,94%	15/04/2026	12,5300	12,8700	19.436.093
ADVANTAGE SOLUTIONS INC	28,4300	1,86%	15/04/2026	27,8500	29,3400	2.174.071

ADVENT CLAYMORE CV SEC&INCM FD	12,4200		15/04/2026	12,2700	12,4300	15.065
ADVISORSHARES DORSEY WRIGHT ADR ETF	87,0950	-1,19%	15/04/2026	86,8101	87,7500	141.268
ADVISORSHARES RANGER EQUITY BEAR ETF	16,9700	-0,93%	15/04/2026	16,9000	17,0700	1.951.211
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,5749	0,28%	15/04/2026	50,4800	50,5749	134.732
AEVA TECHNOLOGIES, INC	14,9300	5,74%	15/04/2026	14,3100	15,1950	14.566.873
AFFILIATED MANAGERS GRP	301,1500	-0,68%	15/04/2026	299,8100	306,7400	69.964.674
AKSO HEALTH GROUP	2,2100	-6,36%	15/04/2026	2,1500	2,3200	340.415
ALERIAN MLP ETF	51,3300	-0,43%	15/04/2026	51,2300	51,6100	59.869.618
ALLIANCBERNSTEIN NATL MUN INC	10,9000	-0,09%	15/04/2026	10,8800	10,9100	3.968
ALLIANCE BERNSTEIN HOLDING LP	38,7700	-0,08%	15/04/2026	38,7500	39,2000	5.468.431
ALLIANCEBERNSTEIN GLO HI INC	10,5300		15/04/2026	10,4800	10,5500	18.607
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,7600	-0,22%	15/04/2026	13,6700	13,8300	18.067
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	53,7500	-0,41%	15/04/2026	53,6850	54,0300	2.678.739
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	36,4800	-0,76%	15/04/2026	36,4700	36,7700	1.762.932
ALPS EQUAL SECTOR WEIGHT ETF	49,2100	-0,02%	15/04/2026	49,0000	49,2700	1.161.258
ALPS ETF TRUST	57,2900	0,30%	15/04/2026	56,9950	57,3701	742.593
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,4800	0,16%	15/04/2026	43,2275	43,4978	1.064.564
ALPS MEDICAL BREAKTHROUGHS ETF	56,6700	0,91%	15/04/2026	55,5600	56,6700	638.558
ALPS REIT DIVIDEND DOGS ETF	38,1000	-0,08%	15/04/2026	37,8500	38,1000	34.023
ALPS SECTOR DIVIDEND DOGS ETF	65,1600	-0,16%	15/04/2026	64,8500	65,3100	1.940.921
AMERICAN EXPRESS CO	329,0600	0,64%	15/04/2026	327,2400	332,4000	621.364.985
AMERIPRISE FINANCIAL INC	468,1500	1,33%	15/04/2026	462,8800	471,4000	195.553.277
AMPLIFY JUNIOR SILVER MINERS ETF	31,8900	-2,39%	15/04/2026	31,7350	32,7500	149.844.668
AMTD IDEA GROUP	1,0400	1,96%	15/04/2026	1,0100	1,0400	4.952
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,6947	-23,66%	15/04/2026	0,6624	0,9200	325.612
APOLLO ASSET MANAGEMENT INC.	120,5400	4,98%	15/04/2026	116,5002	121,1300	682.688.054
APOLLO SENIOR FLOATING RATE FUND	14,8600		15/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,9700	1,82%	15/04/2026	18,6900	19,0250	140.126.629
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,4700	0,65%	15/04/2026	12,3200	12,5400	14.852
ARES MANAGEMENT LP	119,2800	5,92%	15/04/2026	114,4000	120,2900	608.170.193

1 2 3 4 5 »