FINANCIAL SERVICES

US FINANCIAL SERVICES

1.825,5800 0,94%
23:59 03/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,35 -4,81% Ora16:00 4,35 4,72 11.931
A-MARK PRECIOUS METALS INC 29,2500 1,88% Data01/12/2025 28,5000 29,4700 11.210.794
ABERDEEN ASIA-PAC PRIME INC FD 15,29 0,33% Ora15:59 15,21 15,31 2.176.282
ABERDEEN AUSTRALIA EQUITY FD 12,7000 0,87% Data03/12/2025 12,5800 12,7000 134.620
ABERDEEN GLOBAL IF INC 2,9300 0,34% Data03/12/2025 2,9200 2,9600 374.747
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,77% Ora15:59 3,91 3,94 591.196
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,31% Ora15:59 5,38 5,42 2.283.713
ABERDEEN STANDARD GOLD ETF TRUST 40,10 -0,09% Ora15:59 39,99 40,42 108.188.021
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,64 0,39% Ora15:57 9,57 9,65 2.117.206
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,8000 0,74% Data03/12/2025 6,7300 6,8000 575.960
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,64 -0,43% Ora15:58 11,57 11,70 221.703
ABRDN HEALTHCARE INVESTORS 18,86 0,80% Ora15:59 18,68 18,95 2.453.889
ABRDN LIFE SCIENCES INVESTORS 17,1 1,06% Ora15:59 16,9 17,2 833.693
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 188,4100 0,06% Data03/12/2025 186,9986 189,0700 13.368.820
ABRDN PHYSICAL SILVER SHARES ETF 55,7000 -0,14% Data03/12/2025 55,0600 56,0100 133.637.612
ACADIAN ASSET MANAGEMENT INC 45,1100 3,34% Data03/12/2025 43,5050 45,1800 8.877.648
ACCEL ENTERTAINMENT INC 10,61 2,41% Ora15:59 10,42 10,71 663.767
ADAMS DIVERSIFIED EQUITY FUND INC 23,1 0,26% Ora15:57 22,9 23,1 3.310.965
ADAPTHEALTH CORP 9,34 -0,95% Ora16:00 9,32 9,60 4.979.033
ADVANTAGE SOLUTIONS INC 0,9606 5,23% Data03/12/2025 0,9254 0,9606 482.905
ADVENT CLAYMORE CV SEC&INCM FD 12,57 0,48% Ora15:59 12,48 12,63 807.769
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,9150 -0,04% Data03/12/2025 84,4600 85,3500 128.816
ADVISORSHARES RANGER EQUITY BEAR ETF 16,5600 -1,78% Data03/12/2025 16,5600 16,8700 1.569.077
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8700 0,67% Data03/12/2025 49,4900 49,8700 678.781
AEVA TECHNOLOGIES, INC 13,69 25,71% Ora16:00 11,60 13,80 42.671.215
AFFILIATED MANAGERS GRP 271,55 2,03% Ora16:00 267,48 272,16 9.259.051
AKSO HEALTH GROUP 1,41 -2,08% Ora14:43 1,41 1,49 1.273
ALERIAN MLP ETF 47,6000 0,87% Data03/12/2025 47,2300 47,7900 55.224.282
ALLIANCBERNSTEIN NATL MUN INC 10,87 0,21% Ora15:50 10,86 10,91 2.112.488
ALLIANCE BERNSTEIN HOLDING LP 41,0100 -1,63% Data03/12/2025 41,0100 41,9400 7.455.618
ALLIANCEBERNSTEIN GLO HI INC 10,85 0,37% Ora15:59 10,80 10,86 1.453.122
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,06 0,97% Ora15:59 12,95 13,08 2.623.040
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 48,7850 1,12% Data03/12/2025 48,2800 48,8600 738.556
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,50 1,01% Ora15:59 31,32 31,62 536.013
ALPS EQUAL SECTOR WEIGHT ETF 46,4900 0,52% Data03/12/2025 46,3000 46,5000 809.298
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,0670 0,79% Data03/12/2025 37,9043 38,1000 451.817
ALPS MEDICAL BREAKTHROUGHS ETF 49,24 3,22% Ora15:42 48,32 49,47 792.747
ALPS REIT DIVIDEND DOGS ETF 36,27 0,07% Ora11:03 36,27 36,27 0
ALPS SECTOR DIVIDEND DOGS ETF 60,1500 0,57% Data03/12/2025 60,0200 60,2600 1.327.330
AMERICAN EXPRESS CO 368,13 2,06% Ora16:00 360,80 370,20 327.941.499
AMERIPRISE FINANCIAL INC 470,11 2,92% Ora16:00 459,21 470,76 75.989.065
AMPLIFY JUNIOR SILVER MINERS ETF 25,83 -0,81% Ora15:59 25,72 26,46 63.818.560
AMTD IDEA GROUP 0,9961 -0,89% Ora15:49 0,9713 1,0200 17.583
ANTELOPE ENTERPRISE HOLDINGS LIMITED 3,12 Ora16:00 3,06 3,44 1.099.482
APOLLO ASSET MANAGEMENT INC. 134,51 1,84% Ora15:59 131,08 135,56 353.398.003
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data03/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,81 0,82% Ora16:00 20,63 20,85 50.366.579
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,47 -0,23% Ora15:58 13,40 13,50 794.188
ARES MANAGEMENT LP 162,05 1,33% Ora16:00 159,26 163,77 89.343.738
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,84 3,70% Ora15:59 29,76 30,88 39.176.674