FINANCIAL SERVICES

1.777,0100 1,19%

23:59 23/03/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,65	-7,59%	11:53	3,60	3,87	6.547
ABERDEEN ASIA-PAC PRIME INC FD	14,80	-0,13%	12:47	14,63	14,84	439.981
ABERDEEN AUSTRALIA EQUITY FD	12,0000	0,42%	23/03/2026	12,0000	12,4100	8.496
ABERDEEN GLOBAL IF INC	3,07	-5,11%	12:53	3,01	3,14	182.884
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,3700	-0,35%	23/03/2026	11,3600	11,6800	25.867

ABERDEEN INCOME CREDIT STRATEGIES FUND	5,18	-1,41%	12:50	5,14	5,19	569.863
ABERDEEN STANDARD GOLD ETF TRUST	42,13	0,55%	12:54	41,44	42,23	27.248.319
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,50	-1,54%	12:53	9,42	9,54	1.087.928
ABRDN EMERGING MARKETS EQUITY INCOME FUN	7,6400	2,41%	23/03/2026	7,5600	7,7200	10.849
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,40	-1,83%	12:40	11,33	11,62	248.197
ABRDN HEALTHCARE INVESTORS	17,84	0,51%	12:40	17,60	17,97	1.145.069
ABRDN LIFE SCIENCES INVESTORS	16,2	-0,06%	23/03/2026	16,1	16,5	1.733.363
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	205,02	0,46%	12:41	201,55	206,37	3.787.265
ABRDN PHYSICAL SILVER SHARES ETF	66,43	1,25%	12:53	64,38	66,87	22.605.133
ABSOLUTE SHARES TRUST	33,6376	1,27%	23/03/2026	33,6376	33,7757	70.572
ACADIAN ASSET MANAGEMENT INC	52,1300	2,56%	23/03/2026	51,5900	53,3900	7.817.936
ACCEL ENTERTAINMENT INC	11,26		12:47	11,17	11,31	165.885
ADAMS DIVERSIFIED EQUITY FUND INC	22,12	0,18%	12:50	21,98	22,17	1.972.115
ADAPTHEALTH CORP	11,47	10,59%	12:54	10,41	11,48	1.861.306
ADVANTAGE SOLUTIONS INC	0,8051	2,90%	12:53	0,7714	0,8394	113.453

ADVENT CLAYMORE CV SEC&INCM FD	11,52	-0,35%	12:49	11,46	11,55	293.919
ADVISORSHARES DORSEY WRIGHT ADR ETF	80,8250	2,41%	23/03/2026	80,3000	81,5350	286.848
ADVISORSHARES RANGER EQUITY BEAR ETF	17,9300	-1,48%	23/03/2026	17,7800	17,9900	2.878.554
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	48,3370	1,01%	23/03/2026	48,3370	48,6700	321.683
AEVA TECHNOLOGIES, INC	15,00	-2,47%	12:53	14,56	15,67	3.266.159
AFFILIATED MANAGERS GRP	276,34	0,39%	12:50	270,91	277,11	16.403.810
AKSO HEALTH GROUP	2,35	-2,04%	11:40	2,35	2,35	235
ALERIAN MLP ETF	53,1100	0,47%	23/03/2026	52,1200	53,2950	77.928.144
ALLIANCBERNSTEIN NATL MUN INC	10,52	-0,94%	12:48	10,51	10,56	214.888
ALLIANCE BERNSTEIN HOLDING LP	37,3900	0,78%	23/03/2026	37,0000	37,8499	11.857.939
ALLIANCEBERNSTEIN GLO HI INC	10,17	0,69%	12:50	10,07	10,20	1.098.000
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,45	-0,40%	12:54	12,37	12,55	386.646
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	51,2677	1,10%	23/03/2026	51,2300	51,6910	1.056.576
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	39,07	1,82%	12:46	38,82	39,19	868.922
ALPS EQUAL SECTOR WEIGHT ETF	47,4200	1,09%	23/03/2026	47,3800	47,8617	2.930.603
ALPS ETF TRUST	55,68	-0,08%	12:38	55,57	55,77	77.327
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	40,4400	1,50%	23/03/2026	40,2100	40,9100	890.327
ALPS MEDICAL BREAKTHROUGHS ETF	47,99	-1,76%	12:53	47,88	48,39	629.929
ALPS REIT DIVIDEND DOGS ETF	35,8200	1,16%	23/03/2026	35,8200	35,9400	42.984
ALPS SECTOR DIVIDEND DOGS ETF	63,6400	0,97%	23/03/2026	63,3400	64,1600	2.529.881
AMERICAN EXPRESS CO	301,94	0,01%	12:54	297,95	303,44	75.675.552
AMERIPRISE FINANCIAL INC	448,20	1,19%	12:52	436,04	450,59	18.771.608
AMPLIFY JUNIOR SILVER MINERS ETF	27,90	1,53%	12:54	26,76	27,94	24.857.563
AMTD IDEA GROUP	0,9951	-1,48%	23/03/2026	0,9951	1,0100	1.504
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,55	-6,63%	12:41	1,53	1,61	32.754
APOLLO ASSET MANAGEMENT INC.	109,12	-1,20%	12:54	104,70	109,91	101.332.436
APOLLO SENIOR FLOATING RATE FUND	14,8600		23/03/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,19	-0,49%	12:54	17,89	18,21	28.479.500
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,14	-0,08%	12:53	12,13	12,19	412.925
ARES MANAGEMENT LP	107,15	0,03%	12:54	102,23	107,45	61.872.687

1 2 3 4 5 »