FINANCIAL SERVICES

US FINANCIAL SERVICES

1.891,1200 -0,48%
23:59 29/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,69 17,52% Ora15:55 3,50 3,83 16.272
ABERDEEN ASIA-PAC PRIME INC FD 15,01 0,94% Ora15:59 14,85 15,04 1.067.629
ABERDEEN AUSTRALIA EQUITY FD 12,4300 -1,35% Data29/04/2026 12,3800 12,7500 2.921
ABERDEEN GLOBAL IF INC 2,60 1,56% Ora15:58 2,56 2,66 212.262
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8700 -0,59% Data29/04/2026 11,8500 12,0000 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,43 1,12% Ora15:59 5,35 5,43 1.005.664
ABERDEEN STANDARD GOLD ETF TRUST 43,96 1,52% Ora15:59 43,86 44,12 27.206.574
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,18 1,04% Ora15:59 10,11 10,20 2.535.101
ABRDN EMERGING MARKETS EQUITY INCOME FUN 9,0100 0,33% Data29/04/2026 8,9200 9,0500 7.938
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,26 0,74% Ora16:00 12,15 12,27 765.895
ABRDN HEALTHCARE INVESTORS 19,82 1,62% Ora15:58 19,65 19,84 1.044.352
ABRDN LIFE SCIENCES INVESTORS 17,4 -0,74% Data29/04/2026 17,3 17,6 1.051.882
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 215,73 2,30% Ora15:46 214,20 215,99 2.623.524
ABRDN PHYSICAL SILVER SHARES ETF 70,02 2,76% Ora16:00 69,22 70,17 19.788.030
ABSOLUTE SHARES TRUST 33,8000 -0,41% Data29/04/2026 33,8000 33,9499 50.328
ACADIAN ASSET MANAGEMENT INC 65,0800 -2,73% Data29/04/2026 64,9550 66,8600 29.897.882
ACCEL ENTERTAINMENT INC 12,49 -0,04% Ora15:59 12,15 12,49 419.037
ADAMS DIVERSIFIED EQUITY FUND INC 24,01 0,88% Ora15:59 23,83 24,11 3.276.588
ADAPTHEALTH CORP 13,11 0,23% Ora15:59 12,85 13,18 1.420.633
ADVANTAGE SOLUTIONS INC 34,38 3,87% Ora15:59 32,87 35,93 370.610
ADVENT CLAYMORE CV SEC&INCM FD 12,49 0,64% Ora15:59 12,48 12,54 782.854
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,6200 -0,62% Data29/04/2026 82,3000 83,0100 552.397
ADVISORSHARES RANGER EQUITY BEAR ETF 16,81 -0,80% Ora15:56 16,79 16,95 354.973
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,6211 -0,34% Data29/04/2026 50,5700 50,7400 254.320
AEVA TECHNOLOGIES, INC 16,00 8,55% Ora15:59 14,67 16,31 4.876.211
AFFILIATED MANAGERS GRP 294,64 1,92% Ora15:59 285,00 297,72 18.113.111
AKSO HEALTH GROUP 2,23 -0,67% Ora15:32 2,17 2,25 3.715
ALERIAN MLP ETF 53,1300 0,95% Data29/04/2026 52,6550 53,2100 60.622.339
ALLIANCBERNSTEIN NATL MUN INC 11,09 Ora15:59 11,05 11,15 1.001.253
ALLIANCE BERNSTEIN HOLDING LP 39,3300 2,34% Data29/04/2026 38,9800 39,7300 20.808.323
ALLIANCEBERNSTEIN GLO HI INC 10,52 1,35% Ora15:58 10,41 10,53 906.303
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,22 1,50% Ora15:58 14,09 14,22 1.102.156
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,4119 -0,62% Data29/04/2026 53,3804 53,6900 1.053.389
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 39,16 2,66% Ora15:59 37,83 39,16 1.139.598
ALPS EQUAL SECTOR WEIGHT ETF 49,4400 -0,14% Data29/04/2026 49,2750 49,5700 756.531
ALPS ETF TRUST 57,96 1,03% Ora15:59 57,75 58,00 432.054
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,1652 -0,83% Data29/04/2026 42,0850 42,2900 673.716
ALPS MEDICAL BREAKTHROUGHS ETF 53,66 2,02% Ora15:57 53,29 53,70 509.916
ALPS REIT DIVIDEND DOGS ETF 38,95 0,57% Ora13:09 38,91 39,12 43.801
ALPS SECTOR DIVIDEND DOGS ETF 66,0300 0,61% Data29/04/2026 65,7700 66,0400 2.345.518
AMERICAN EXPRESS CO 323,06 2,35% Ora15:59 312,23 323,85 224.393.567
AMERIPRISE FINANCIAL INC 474,95 -0,09% Ora15:59 463,99 480,73 33.844.594
AMPLIFY JUNIOR SILVER MINERS ETF 29,30 3,35% Ora15:59 28,87 29,75 26.361.106
AMTD IDEA GROUP 1,04 0,60% Ora15:54 0,97 1,04 10.027
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5092 0,33% Ora15:55 0,5080 0,5234 10.258
APOLLO ASSET MANAGEMENT INC. 128,73 5,27% Ora16:00 120,18 129,25 80.351.602
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data29/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,17 2,68% Ora15:59 18,61 19,22 36.927.101
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,59 0,60% Ora15:59 12,54 12,62 521.760
ARES MANAGEMENT LP 117,48 5,97% Ora15:59 108,93 117,86 97.238.334