FINANCIAL SERVICES

US FINANCIAL SERVICES

1.902,3700 -0,69%
23:59 21/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,0427 -0,93% Data21/04/2026 3,0427 3,0427 1.220
ABERDEEN ASIA-PAC PRIME INC FD 15,02 -0,78% Ora10:52 14,97 15,07 376.464
ABERDEEN AUSTRALIA EQUITY FD 13,0200 -0,69% Data21/04/2026 12,9200 13,1400 3.607
ABERDEEN GLOBAL IF INC 2,82 0,18% Ora10:53 2,77 2,90 115.212
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 -1,87% Data21/04/2026 12,0800 12,3800 12.487
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,29 -1,31% Ora10:58 5,28 5,33 777.840
ABERDEEN STANDARD GOLD ETF TRUST 45,11 1,23% Ora11:00 45,04 45,33 6.808.986
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,06 -0,89% Ora10:58 10,06 10,17 365.104
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,8400 -1,56% Data21/04/2026 8,8300 9,0200 18.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,10 -0,17% Ora11:00 12,03 12,10 239.415
ABRDN HEALTHCARE INVESTORS 19,65 -0,46% Ora10:59 19,65 19,86 314.581
ABRDN LIFE SCIENCES INVESTORS 17,9 -0,39% Data21/04/2026 17,7 18,0 1.337.058
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 223,26 1,79% Ora10:57 223,11 224,60 800.976
ABRDN PHYSICAL SILVER SHARES ETF 73,96 2,77% Ora10:59 73,87 74,53 7.446.660
ABSOLUTE SHARES TRUST 34,2800 -0,15% Data21/04/2026 34,2800 34,4500 126.836
ACADIAN ASSET MANAGEMENT INC 65,7800 -1,38% Data21/04/2026 65,6050 67,9750 13.688.160
ACCEL ENTERTAINMENT INC 11,94 1,02% Ora10:59 11,88 12,03 128.496
ADAMS DIVERSIFIED EQUITY FUND INC 24,44 1,31% Ora10:59 24,30 24,49 1.524.824
ADAPTHEALTH CORP 12,68 4,32% Ora11:00 12,19 12,71 725.473
ADVANTAGE SOLUTIONS INC 32,27 -0,68% Ora10:32 32,11 33,97 90.003
ADVENT CLAYMORE CV SEC&INCM FD 12,52 0,76% Ora10:46 12,47 12,57 187.961
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,3350 -2,54% Data21/04/2026 84,1000 86,4600 154.670
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3600 1,11% Data21/04/2026 16,0000 16,3795 3.862.743
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7100 -0,80% Data21/04/2026 50,7100 50,9200 278.753
AEVA TECHNOLOGIES, INC 16,26 -1,63% Ora11:00 15,80 17,52 4.497.973
AFFILIATED MANAGERS GRP 301,37 0,15% Ora10:55 298,89 305,46 4.215.984
AKSO HEALTH GROUP 2,00 1,01% Ora10:46 1,99 2,00 3.859
ALERIAN MLP ETF 51,4600 0,41% Data21/04/2026 51,0150 51,7099 51.263.577
ALLIANCBERNSTEIN NATL MUN INC 10,96 Ora10:57 10,96 10,99 95.802
ALLIANCE BERNSTEIN HOLDING LP 38,9100 0,15% Data21/04/2026 38,8300 39,3099 8.029.429
ALLIANCEBERNSTEIN GLO HI INC 10,45 0,34% Ora11:00 10,43 10,47 307.322
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,06 0,64% Ora10:55 14,04 14,10 119.293
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 54,9203 -0,57% Data21/04/2026 54,9203 55,8500 1.991.630
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 36,62 0,80% Ora10:58 36,56 36,74 328.533
ALPS EQUAL SECTOR WEIGHT ETF 49,3500 -0,84% Data21/04/2026 49,3300 49,8900 1.715.307
ALPS ETF TRUST 57,54 0,38% Ora10:26 57,46 57,61 68.717
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,7400 -1,75% Data21/04/2026 42,7400 43,4600 1.151.416
ALPS MEDICAL BREAKTHROUGHS ETF 56,26 0,70% Ora10:57 56,04 56,44 2.065.573
ALPS REIT DIVIDEND DOGS ETF 38,6719 -1,66% Data21/04/2026 38,6719 39,2250 26.529
ALPS SECTOR DIVIDEND DOGS ETF 66,1900 -0,14% Data21/04/2026 66,1801 66,5860 2.656.271
AMERICAN EXPRESS CO 333,38 1,09% Ora11:00 328,00 334,47 62.631.171
AMERIPRISE FINANCIAL INC 465,48 0,95% Ora11:00 461,57 467,95 8.101.353
AMPLIFY JUNIOR SILVER MINERS ETF 31,58 3,37% Ora11:00 31,03 31,88 8.351.126
AMTD IDEA GROUP 1,02 -3,60% Ora10:53 1,01 1,04 1.060
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,7000 0,88% Ora10:59 0,6770 0,7278 6.215
APOLLO ASSET MANAGEMENT INC. 129,04 1,40% Ora11:00 127,00 130,30 28.356.233
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,14 0,92% Ora11:00 19,05 19,24 9.161.020
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,39 Ora10:56 12,36 12,39 113.844
ARES MANAGEMENT LP 121,25 1,18% Ora11:00 119,55 123,00 14.189.378