FINANCIAL SERVICES

US FINANCIAL SERVICES

1.771,3400 -0,17%
23:59 13/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data13/03/2026 0,8500 0,8500 0
9F INC 4,3500 Data13/03/2026 4,3500 4,3500 0
ABERDEEN ASIA-PAC PRIME INC FD 15,38 0,36% Ora09:39 15,37 15,38 4.998
ABERDEEN AUSTRALIA EQUITY FD 12,6700 -0,39% Data13/03/2026 12,6400 12,9200 7.412
ABERDEEN GLOBAL IF INC 3,09 -0,32% Ora09:37 3,09 3,09 618
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,5500 -0,43% Data13/03/2026 11,5300 11,8300 9.656
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,30 1,05% Ora09:39 5,28 5,30 15.920
ABERDEEN STANDARD GOLD ETF TRUST 47,90 0,24% Ora09:39 47,80 47,96 1.342.540
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,63 1,69% Ora09:38 9,59 9,65 60.357
ABRDN EMERGING MARKETS EX-CHINA FUND INC 7,4100 -1,59% Data13/03/2026 7,4000 7,6500 8.551
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,78 1,38% Ora09:38 11,78 11,78 11.544
ABRDN HEALTHCARE INVESTORS 18,34 2,32% Ora09:39 17,97 18,35 33.361
ABRDN LIFE SCIENCES INVESTORS 16,4 -1,50% Data13/03/2026 16,4 16,8 749.746
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,0800 0,10% Data13/03/2026 10,0600 10,1400 414.288
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 235,36 0,80% Ora09:38 234,81 235,36 146.564
ABRDN PHYSICAL SILVER SHARES ETF 77,10 1,04% Ora09:39 76,79 77,64 1.550.968
ACADIAN ASSET MANAGEMENT INC 50,4300 0,28% Data13/03/2026 49,9800 51,4250 13.167.273
ACCEL ENTERTAINMENT INC 11,33 0,35% Ora09:35 11,29 11,43 49.381
ADAMS DIVERSIFIED EQUITY FUND INC 22,60 0,71% Ora09:39 22,57 22,65 63.711
ADAPTHEALTH CORP 10,60 0,05% Ora09:39 10,56 10,72 55.509
ADVANTAGE SOLUTIONS INC 0,7999 8,09% Ora09:38 0,7548 0,8098 25.604
ADVENT CLAYMORE CV SEC&INCM FD 11,91 0,55% Ora09:38 11,91 11,96 68.927
ADVISORSHARES ACTIVE BEAR ETF 17,9700 0,11% Data13/03/2026 17,8800 17,9700 12.769.177
ADVISORSHARES DORSEY WRIGHT ADR ETF 82,4600 -1,56% Data13/03/2026 82,4600 84,1900 95.076
ADVISORSHARES INSIDERS ADVANTAGE ETF 127,0729 -0,29% Data13/03/2026 127,0729 127,2101 33.293
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,6521 -0,69% Data13/03/2026 48,6521 48,9500 654.225
AEVA TECHNOLOGIES, INC 15,67 3,33% Ora09:39 15,59 15,82 328.078
AFFILIATED MANAGERS GRP 276,85 1,80% Ora09:39 273,84 277,51 1.826.419
AKSO HEALTH GROUP 2,50 14,68% Ora15:58 2,11 2,50 60.869
ALERIAN MLP ETF 52,2100 0,29% Data13/03/2026 51,8500 52,4650 74.395.439
ALLIANCBERNSTEIN NATL MUN INC 10,74 -0,51% Ora15:50 10,73 10,82 383.055
ALLIANCE BERNSTEIN HOLDING LP 38,0900 0,34% Data13/03/2026 38,0800 38,6451 8.960.634
ALLIANCEBERNSTEIN GLO HI INC 10,11 0,10% Ora09:36 10,11 10,16 139.978
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,67 -0,24% Ora09:39 12,45 12,68 19.475
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,41 0,54% Ora15:58 37,18 37,50 1.290.304
ALPS EQUAL SECTOR WEIGHT ETF 48,0100 -0,23% Data13/03/2026 47,9420 48,5200 1.798.359
ALPS ETF TRUST 56,94 0,59% Ora09:37 56,92 56,94 7.117
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 40,3600 -0,64% Data13/03/2026 40,3600 41,0650 1.770.916
ALPS MEDICAL BREAKTHROUGHS ETF 49,8499 -0,66% Ora15:08 49,3850 50,9650 282.780
ALPS REIT DIVIDEND DOGS ETF 37,3799 0,56% Ora13:26 37,1772 37,3799 3.738
ALPS SECTOR DIVIDEND DOGS ETF 64,8620 0,03% Data13/03/2026 64,8200 65,4400 998.291
AMERICAN EXPRESS CO 302,02 0,69% Ora09:39 300,10 302,54 7.882.639
AMERIPRISE FINANCIAL INC 447,11 1,14% Ora09:39 444,29 448,55 626.173
AMPLIFY JUNIOR SILVER MINERS ETF 32,15 2,23% Ora09:39 31,45 32,30 3.909.929
AMTD IDEA GROUP 1,0600 1,92% Ora15:59 1,0400 1,0700 11.217
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,86 0,01% Ora09:37 1,86 1,89 2.691
APOLLO ASSET MANAGEMENT INC. 104,84 0,38% Ora09:39 104,78 105,90 2.821.019
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data13/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,94 0,47% Ora09:39 17,79 17,97 2.000.214
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,18 0,16% Ora09:38 12,18 12,20 23.178