FINANCIAL SERVICES

US FINANCIAL SERVICES

1.774,2600 -0,15%
23:59 24/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,1600 -20,00% Data24/03/2026 3,1600 3,8700 14.678
ABERDEEN ASIA-PAC PRIME INC FD 14,94 0,95% Ora15:59 14,83 15,00 1.085.708
ABERDEEN AUSTRALIA EQUITY FD 11,8300 -1,42% Data24/03/2026 11,7800 12,0900 12.161
ABERDEEN GLOBAL IF INC 2,99 -0,99% Ora15:59 2,99 3,07 145.718
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,1300 -2,11% Data24/03/2026 11,1100 11,3000 20.023
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,22 0,48% Ora15:58 5,18 5,23 729.128
ABERDEEN STANDARD GOLD ETF TRUST 43,16 2,98% Ora15:59 42,75 43,61 42.231.426
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,48 -0,26% Ora15:59 9,44 9,58 2.260.941
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,2900 -4,58% Data24/03/2026 7,2200 7,4200 14.376
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,63 1,04% Ora15:59 11,51 11,65 274.684
ABRDN HEALTHCARE INVESTORS 18,30 2,64% Ora15:58 18,14 18,56 2.324.562
ABRDN LIFE SCIENCES INVESTORS 16,2 Data24/03/2026 16,0 16,2 1.320.547
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 210,08 2,63% Ora15:49 209,35 213,52 10.006.830
ABRDN PHYSICAL SILVER SHARES ETF 68,53 3,66% Ora15:59 67,75 69,75 36.069.007
ABSOLUTE SHARES TRUST 33,8439 0,61% Data24/03/2026 33,8439 34,0100 43.253
ACADIAN ASSET MANAGEMENT INC 51,9400 -0,36% Data24/03/2026 51,2100 52,2300 6.662.292
ACCEL ENTERTAINMENT INC 11,26 -0,27% Ora15:59 11,13 11,43 463.041
ADAMS DIVERSIFIED EQUITY FUND INC 22,20 Ora15:59 22,08 22,35 2.911.381
ADAPTHEALTH CORP 11,38 -0,87% Ora15:59 11,27 11,75 2.236.541
ADVANTAGE SOLUTIONS INC 0,8160 3,87% Ora15:59 0,8052 0,8794 256.348
ADVENT CLAYMORE CV SEC&INCM FD 11,51 0,52% Ora15:59 11,51 11,65 754.119
ADVISORSHARES DORSEY WRIGHT ADR ETF 80,3948 -0,53% Data24/03/2026 79,1000 80,9000 1.179.713
ADVISORSHARES RANGER EQUITY BEAR ETF 18,1000 0,95% Data24/03/2026 18,0366 18,1750 1.793.927
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 48,1557 -0,38% Data24/03/2026 48,0900 48,3000 299.336
AEVA TECHNOLOGIES, INC 15,25 -1,36% Ora15:59 15,22 16,50 5.857.958
AFFILIATED MANAGERS GRP 280,43 1,77% Ora15:59 277,54 282,90 10.937.272
AKSO HEALTH GROUP 2,37 4,37% Ora15:28 2,20 2,39 19.276
ALERIAN MLP ETF 53,5300 0,79% Data24/03/2026 53,2200 54,0300 112.721.600
ALLIANCBERNSTEIN NATL MUN INC 10,52 Ora15:58 10,52 10,55 435.801
ALLIANCE BERNSTEIN HOLDING LP 36,5500 -2,25% Data24/03/2026 36,4000 37,4999 15.980.939
ALLIANCEBERNSTEIN GLO HI INC 10,24 0,94% Ora15:59 10,16 10,26 1.365.719
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,68 2,01% Ora15:59 12,61 12,72 999.837
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,7288 0,90% Data24/03/2026 50,9900 51,8500 900.702
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,77 -0,03% Ora15:59 38,48 38,89 722.271
ALPS EQUAL SECTOR WEIGHT ETF 47,5400 0,25% Data24/03/2026 47,2300 47,7790 2.741.014
ALPS ETF TRUST 55,78 0,44% Ora15:45 55,76 55,92 786.876
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 40,5500 0,27% Data24/03/2026 40,2400 40,7100 1.444.391
ALPS MEDICAL BREAKTHROUGHS ETF 49,98 3,77% Ora15:52 49,75 50,50 1.047.938
ALPS REIT DIVIDEND DOGS ETF 35,5236 -0,83% Data24/03/2026 35,4800 35,9600 70.159
ALPS SECTOR DIVIDEND DOGS ETF 64,1309 0,77% Data24/03/2026 63,2050 64,3899 3.676.240
AMERICAN EXPRESS CO 300,11 -0,63% Ora15:59 296,94 306,38 134.996.754
AMERIPRISE FINANCIAL INC 451,88 0,83% Ora15:59 445,10 457,58 45.461.508
AMPLIFY JUNIOR SILVER MINERS ETF 28,55 2,29% Ora15:59 28,31 29,48 42.224.182
AMTD IDEA GROUP 1,01 2,04% Ora15:40 0,99 1,01 3.793
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,43 -7,14% Ora15:59 1,35 1,51 179.950
APOLLO ASSET MANAGEMENT INC. 109,81 -1,30% Ora15:59 109,30 113,08 95.107.199
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data24/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,06 0,53% Ora15:59 17,82 18,25 66.897.534
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,15 0,25% Ora15:58 12,09 12,18 1.140.257
ARES MANAGEMENT LP 106,56 0,49% Ora15:59 104,69 109,59 49.197.851