FINANCIAL SERVICES

1.761,1200 0,21%

23:59 19/11/2025

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	4,3900	-1,35%	19/11/2025	4,2400	4,5000	51.253
A-MARK PRECIOUS METALS INC	25,7200	0,39%	19/11/2025	25,0400	26,3000	15.857.615
ABERDEEN ASIA-PAC PRIME INC FD	15,3300	0,39%	19/11/2025	15,2700	15,4100	1.936.179
ABERDEEN AUSTRALIA EQUITY FD	12,8400	1,42%	19/11/2025	12,6000	12,8500	170.772
ABERDEEN GLOBAL IF INC	3,0100	-0,66%	19/11/2025	3,0100	3,1000	457.821

ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,8400	-0,52%	19/11/2025	3,8100	3,8800	978.816
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,3200	-1,12%	19/11/2025	5,3200	5,4100	3.943.184
ABERDEEN STANDARD GOLD ETF TRUST	38,8500	0,18%	19/11/2025	38,6518	39,3800	297.155.997
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,3600	0,43%	19/11/2025	9,2600	9,3900	4.648.176
ABRDN EMERGING MARKETS EQUITY INCOME FUN	6,5700	-1,20%	19/11/2025	6,5200	6,6600	1.127.412
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,3500	1,07%	19/11/2025	11,1600	11,4000	1.163.375
ABRDN HEALTHCARE INVESTORS	18,8300	-0,26%	19/11/2025	18,7500	19,0000	3.541.923
ABRDN LIFE SCIENCES INVESTORS	17,1800	-0,41%	19/11/2025	17,1100	17,4200	2.068.472
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	176,4600	0,30%	19/11/2025	175,2000	179,2100	9.334.734
ABRDN PHYSICAL SILVER SHARES ETF	48,7500	0,74%	19/11/2025	47,9800	49,8500	97.698.023
ACADIAN ASSET MANAGEMENT INC	42,1800	-0,45%	19/11/2025	41,5600	42,6700	6.584.298
ACCEL ENTERTAINMENT INC	9,6100	-1,84%	19/11/2025	9,6100	9,8300	3.088.654
ADAMS DIVERSIFIED EQUITY FUND INC	23,4500	1,30%	19/11/2025	23,1900	23,4600	11.119.990
ADAPTHEALTH CORP	9,1000		19/11/2025	8,9900	9,1750	6.371.447
ADVANTAGE SOLUTIONS INC	1,0300	-3,74%	19/11/2025	1,0300	1,1100	425.034

ADVENT CLAYMORE CV SEC&INCM FD	12,2200	-0,73%	19/11/2025	12,1500	12,3300	2.186.158
ADVISORSHARES DORSEY WRIGHT ADR ETF	82,9350	-0,05%	19/11/2025	82,2900	82,9350	65.270
ADVISORSHARES RANGER EQUITY BEAR ETF	17,6600	0,23%	19/11/2025	17,5726	17,7150	1.273.410
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	48,4799	0,06%	19/11/2025	48,3501	48,5900	321.179
AEVA TECHNOLOGIES, INC	9,8700	3,46%	19/11/2025	9,6000	10,4300	20.698.555
AFFILIATED MANAGERS GRP	253,8500	1,35%	19/11/2025	248,1100	254,4050	105.157.616
AKSO HEALTH GROUP	1,5300	-2,34%	19/11/2025	1,5300	1,5700	2.754
ALERIAN MLP ETF	46,8100	0,04%	19/11/2025	46,3400	46,9800	39.392.534
ALLIANCBERNSTEIN NATL MUN INC	10,9000	-0,27%	19/11/2025	10,8700	10,9500	783.710
ALLIANCE BERNSTEIN HOLDING LP	39,4200	0,74%	19/11/2025	39,1300	39,5000	7.864.290
ALLIANCEBERNSTEIN GLO HI INC	10,5900	-0,56%	19/11/2025	10,5800	10,6700	3.064.746
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	12,5600	0,24%	19/11/2025	12,5000	12,6600	2.501.952
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	46,0700	-0,45%	19/11/2025	45,9887	46,4200	378.511
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	31,0000	0,06%	19/11/2025	30,7000	31,0100	1.118.852
ALPS EQUAL SECTOR WEIGHT ETF	45,2700	-0,20%	19/11/2025	45,0700	45,4297	2.072.189
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	36,7678	-0,86%	19/11/2025	36,6772	37,0400	931.034
ALPS MEDICAL BREAKTHROUGHS ETF	46,5900	-0,45%	19/11/2025	46,4000	46,8900	1.112.336
ALPS REIT DIVIDEND DOGS ETF	35,6600	-1,25%	19/11/2025	35,6000	36,0700	110.546
ALPS SECTOR DIVIDEND DOGS ETF	58,3400	-1,07%	19/11/2025	58,2349	58,8100	1.348.121
AMERICAN EXPRESS CO	344,6400	1,17%	19/11/2025	340,7427	345,3200	691.004.579
AMERIPRISE FINANCIAL INC	449,8000	1,58%	19/11/2025	442,4400	450,5000	273.583.203
AMPLIFY JUNIOR SILVER MINERS ETF	22,7800	1,83%	19/11/2025	22,3300	23,4200	96.938.490
AMTD IDEA GROUP	1,0100	-1,89%	19/11/2025	0,9500	1,0100	28.785
ANTELOPE ENTERPRISE HOLDINGS LIMITED	1,2900	3,20%	19/11/2025	1,2600	1,3100	23.091
APOLLO ASSET MANAGEMENT INC.	127,2000	2,32%	19/11/2025	124,1900	127,4700	358.653.120
APOLLO SENIOR FLOATING RATE FUND	14,8600		19/11/2025	14,8600	14,8600	0
ARES CAPITAL CORP	19,5300	0,05%	19/11/2025	19,4500	19,7500	67.671.294
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	13,5200	-0,73%	19/11/2025	13,5000	13,7000	1.664.312
ARES MANAGEMENT LP	145,1700	1,74%	19/11/2025	140,4100	145,5400	202.236.327
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	27,2600	1,53%	19/11/2025	26,7800	27,6150	87.827.904

1 2 3 4 5 »