FINANCIAL SERVICES

US FINANCIAL SERVICES

1.900,1899 -0,23%
23:59 28/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 3,14 0,17% Ora14:28 3,10 3,15 774
ABERDEEN ASIA-PAC PRIME INC FD 14,80 -1,53% Ora15:20 14,77 15,04 1.366.335
ABERDEEN AUSTRALIA EQUITY FD 12,6000 -1,02% Data28/04/2026 12,5300 12,6600 1.172
ABERDEEN GLOBAL IF INC 2,57 -3,93% Ora15:20 2,53 2,69 459.593
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,9400 -0,25% Data28/04/2026 11,9000 12,0000 12.883
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,34 -0,74% Ora15:22 5,31 5,38 1.661.197
ABERDEEN STANDARD GOLD ETF TRUST 43,29 -1,07% Ora15:22 42,96 43,46 30.216.974
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,03 0,20% Ora15:22 9,95 10,04 1.080.845
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,9800 -0,88% Data28/04/2026 8,8700 9,0600 11.063
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,17 0,25% Ora15:23 12,08 12,23 332.291
ABRDN HEALTHCARE INVESTORS 19,44 -0,87% Ora15:15 19,27 19,64 647.299
ABRDN LIFE SCIENCES INVESTORS 17,5 -0,17% Data28/04/2026 17,4 17,8 1.458.373
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 210,89 -1,40% Ora15:15 209,47 211,76 3.939.005
ABRDN PHYSICAL SILVER SHARES ETF 68,22 -1,90% Ora15:22 67,41 68,55 18.524.458
ABSOLUTE SHARES TRUST 33,9400 0,13% Data28/04/2026 33,9400 34,0400 70.256
ACADIAN ASSET MANAGEMENT INC 66,9100 -1,86% Data28/04/2026 65,8400 67,7100 17.086.673
ACCEL ENTERTAINMENT INC 12,35 1,31% Ora15:22 12,18 12,52 827.008
ADAMS DIVERSIFIED EQUITY FUND INC 23,80 -0,86% Ora15:22 23,71 24,01 3.257.151
ADAPTHEALTH CORP 13,01 -2,80% Ora15:23 12,97 13,40 1.143.876
ADVANTAGE SOLUTIONS INC 33,57 -7,57% Ora15:17 32,30 36,32 599.609
ADVENT CLAYMORE CV SEC&INCM FD 12,36 0,61% Ora15:23 12,29 12,36 463.443
ADVISORSHARES DORSEY WRIGHT ADR ETF 83,1344 -0,87% Data28/04/2026 83,0700 83,3100 88.704
ADVISORSHARES RANGER EQUITY BEAR ETF 16,96 -1,62% Ora15:16 16,86 17,02 696.049
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,7914 -0,46% Data28/04/2026 50,6000 50,8100 169.034
AEVA TECHNOLOGIES, INC 14,77 -5,37% Ora15:21 14,30 15,57 4.118.175
AFFILIATED MANAGERS GRP 290,01 -0,84% Ora15:19 287,20 292,91 13.165.828
AKSO HEALTH GROUP 2,20 -5,58% Ora15:17 2,07 2,30 8.008
ALERIAN MLP ETF 52,6300 1,17% Data28/04/2026 52,1775 52,7050 70.098.581
ALLIANCBERNSTEIN NATL MUN INC 11,09 -1,03% Ora15:17 11,07 11,11 316.043
ALLIANCE BERNSTEIN HOLDING LP 38,4300 0,95% Data28/04/2026 37,6500 38,5800 8.522.660
ALLIANCEBERNSTEIN GLO HI INC 10,38 -0,55% Ora15:21 10,35 10,42 1.113.287
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 14,00 0,50% Ora15:23 13,95 14,06 427.478
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,7441 -1,12% Data28/04/2026 53,7300 54,3700 553.081
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,04 1,18% Ora15:23 37,86 38,12 911.238
ALPS EQUAL SECTOR WEIGHT ETF 49,5100 0,06% Data28/04/2026 49,3500 49,6800 1.998.867
ALPS ETF TRUST 57,36 0,43% Ora15:20 57,25 57,39 408.474
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 42,5182 -0,05% Data28/04/2026 42,3100 42,5600 783.100
ALPS MEDICAL BREAKTHROUGHS ETF 52,66 -1,65% Ora15:22 52,18 53,39 487.906
ALPS REIT DIVIDEND DOGS ETF 38,64 -1,14% Ora11:17 38,64 38,64 189.336
ALPS SECTOR DIVIDEND DOGS ETF 65,6300 0,03% Data28/04/2026 65,4700 66,1343 2.062.685
AMERICAN EXPRESS CO 315,46 -0,14% Ora15:23 314,01 317,55 147.726.972
AMERIPRISE FINANCIAL INC 475,12 -0,05% Ora15:22 469,47 478,75 32.422.914
AMPLIFY JUNIOR SILVER MINERS ETF 28,51 -2,33% Ora15:23 28,23 28,84 24.401.935
AMTD IDEA GROUP 1,03 3,38% Ora14:36 1,02 1,09 3.400
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5150 0,23% Ora14:36 0,5050 0,5199 5.591
APOLLO ASSET MANAGEMENT INC. 122,91 -0,53% Ora15:23 121,62 123,89 42.615.499
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data28/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,72 -1,08% Ora15:23 18,53 18,92 42.285.053
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,49 Ora15:22 12,48 12,57 865.322
ARES MANAGEMENT LP 111,60 -1,25% Ora15:23 109,00 111,88 45.337.250