FINANCIAL SERVICES

US FINANCIAL SERVICES

1.891,9301 1,09%
23:59 21/01/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,04 2,57% Ora15:49 5,68 6,04 10.640
ABERDEEN ASIA-PAC PRIME INC FD 15,69 1,92% Ora15:59 15,62 15,70 1.603.590
ABERDEEN AUSTRALIA EQUITY FD 13,2600 0,99% Data21/01/2026 13,1900 13,2800 1.896
ABERDEEN GLOBAL IF INC 3,16 2,44% Ora15:59 3,10 3,16 443.520
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 -0,63% Ora15:57 3,91 3,96 652.597
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 1,61% Ora15:59 5,64 5,70 2.041.707
ABERDEEN STANDARD GOLD ETF TRUST 46,85 1,87% Ora15:59 45,99 46,96 65.601.086
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,10 1,76% Ora15:59 10,05 10,11 3.230.292
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,6100 1,74% Data21/01/2026 7,4900 7,6500 16.712
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,79 2,57% Ora15:58 12,75 12,86 746.167
ABRDN HEALTHCARE INVESTORS 19,63 0,98% Ora15:59 19,23 19,79 2.136.950
ABRDN LIFE SCIENCES INVESTORS 17,3 1,79% Ora15:59 17,2 17,4 1.385.556
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 251,32 2,83% Ora15:59 245,47 251,94 16.951.977
ABRDN PHYSICAL SILVER SHARES ETF 91,45 212,33% Ora16:00 88,94 91,89 73.042.685
ABSOLUTE SHARES TRUST 32,9100 1,16% Data21/01/2026 32,6900 32,9300 3.061
ACADIAN ASSET MANAGEMENT INC 54,9200 1,72% Data21/01/2026 53,8500 55,3800 114.453
ACCEL ENTERTAINMENT INC 11,44 Ora16:00 11,40 11,61 398.179
ADAMS DIVERSIFIED EQUITY FUND INC 23,50 2,49% Ora15:59 23,34 23,58 4.867.032
ADAPTHEALTH CORP 10,50 -0,19% Ora16:00 10,48 10,86 1.832.100
ADVANTAGE SOLUTIONS INC 0,8350 4,78% Ora15:59 0,7900 0,8598 101.710
ADVENT CLAYMORE CV SEC&INCM FD 12,72 0,82% Ora15:59 12,72 12,76 688.895
ADVISORSHARES DORSEY WRIGHT ADR ETF 93,0000 1,03% Data21/01/2026 91,8600 93,3500 1.767
ADVISORSHARES RANGER EQUITY BEAR ETF 16,1400 -1,11% Data21/01/2026 16,0800 16,3200 14.268
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,8000 1,04% Data21/01/2026 49,4700 49,8000 2.191
AEVA TECHNOLOGIES, INC 18,29 0,55% Ora16:00 18,24 19,38 17.770.182
AFFILIATED MANAGERS GRP 329,57 0,49% Ora16:00 328,38 334,00 12.815.602
AKSO HEALTH GROUP 1,53 -2,87% Ora15:58 1,46 1,56 1.918
ALERIAN MLP ETF 49,0400 0,14% Data21/01/2026 48,9000 49,7300 973.003
ALLIANCBERNSTEIN NATL MUN INC 10,85 -0,46% Ora15:59 10,85 10,88 465.834
ALLIANCE BERNSTEIN HOLDING LP 40,3600 1,15% Data21/01/2026 40,0200 40,6000 109.214
ALLIANCEBERNSTEIN GLO HI INC 10,63 1,09% Ora15:59 10,59 10,63 1.478.528
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,52 2,81% Ora16:00 13,45 13,56 1.173.242
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 51,6400 1,77% Data21/01/2026 51,1100 51,7600 13.633
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,81 1,27% Ora15:57 32,50 32,89 1.204.021
ALPS EQUAL SECTOR WEIGHT ETF 47,7900 1,25% Data21/01/2026 47,3900 47,8400 20.502
ALPS ETF TRUST 58,30 -0,05% Ora15:59 58,23 58,45 899.423
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 39,1400 1,93% Data21/01/2026 38,6200 39,2100 35.774
ALPS MEDICAL BREAKTHROUGHS ETF 54,11 2,13% Ora15:54 53,13 54,79 993.235
ALPS REIT DIVIDEND DOGS ETF 37,5900 0,77% Data21/01/2026 37,4400 37,5900 75
ALPS SECTOR DIVIDEND DOGS ETF 63,1000 1,42% Data21/01/2026 62,4500 63,2100 21.454
AMERICAN EXPRESS CO 368,02 2,34% Ora16:00 362,73 370,10 188.618.722
AMERIPRISE FINANCIAL INC 508,07 0,86% Ora16:00 504,76 511,79 44.116.258
AMPLIFY JUNIOR SILVER MINERS ETF 37,51 7,39% Ora16:00 35,08 37,79 164.432.558
AMTD IDEA GROUP 1,02 1,80% Ora15:55 1,02 1,02 5.919
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,35 12,50% Ora16:00 1,20 1,37 164.285
APOLLO ASSET MANAGEMENT INC. 139,73 0,14% Ora16:00 139,42 141,67 65.684.721
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data21/01/2026 14,8600 14,8600 0
ARES CAPITAL CORP 20,90 -0,38% Ora16:00 20,87 21,14 35.419.938
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,54 0,37% Ora15:34 13,54 13,59 368.650
ARES MANAGEMENT LP 161,52 -0,51% Ora16:00 160,44 165,16 60.470.547