FINANCIAL SERVICES

US FINANCIAL SERVICES

1.557,4399 -0,13%
23:59 30/04/2025

Mappa FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,86 -3,26% Ora16:00 3,79 3,95 42.077
9F INC 1,35 11,56% Ora15:56 1,20 1,59 58.047
A-MARK PRECIOUS METALS INC 24,36 1,12% Ora16:00 23,48 24,49 1.646.983
ABERDEEN ASIA-PAC PRIME INC FD 15,48 0,16% Ora15:59 15,35 15,49 1.764.888
ABERDEEN AUSTRALIA EQUITY FD 4,1700 0,72% Data30/04/2025 4,1100 4,1700 2.815
ABERDEEN GLOBAL INCOME FD INC 5,9000 -1,17% Data30/04/2025 5,8800 6,0000 2.289
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,86 0,78% Ora15:59 3,78 3,88 1.223.925
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,62 0,23% Ora15:59 5,58 5,65 3.301.048
ABERDEEN STANDARD GOLD ETF TRUST 31,44 -0,76% Ora15:59 31,41 31,67 51.767.430
ABERDEEN STANDARD SILVER ETF TRUST 31,0500 -0,80% Data30/04/2025 30,8900 31,2500 227.100
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,24 -0,06% Ora15:59 8,10 8,24 2.126.641
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,1700 0,39% Data30/04/2025 5,1200 5,1700 9.839
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,99 0,47% Ora15:58 9,81 10,01 675.623
ABRDN HEALTHCARE INVESTORS 16,28 1,09% Ora15:59 16,04 16,31 2.606.584
ABRDN JAPAN EQUITY FUND INC 6,76 0,37% Ora15:48 6,65 6,76 211.782
ABRDN LIFE SCIENCES INVESTORS 12,8 1,91% Ora15:54 12,5 12,8 780.252
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,8600 0,61% Data30/04/2025 9,7600 9,8900 2.741
ACADIAN ASSET MANAGEMENT INC 26,9400 0,94% Data30/04/2025 26,3100 27,0100 87.690
ACCEL ENTERTAINMENT INC 10,30 -7,09% Ora15:59 10,16 10,85 3.863.170
ADAMS DIVERSIFIED EQUITY FUND INC 18,8 0,35% Ora15:59 18,4 18,8 1.914.568
ADAPTHEALTH CORP 8,51 1,67% Ora16:00 8,12 8,60 5.781.824
ADVANTAGE SOLUTIONS INC 1,3400 Data30/04/2025 1,2800 1,3500 4.389
ADVENT CLAYMORE CV SEC&INCM FD 11,16 -0,62% Ora15:59 11,05 11,23 1.037.376
ADVISORSHARES ACTIVE BEAR ETF 18,6900 0,05% Data30/04/2025 18,6800 19,1600 20.129
ADVISORSHARES DORSEY WRIGHT ADR ETF 74,8800 0,03% Data30/04/2025 73,9800 74,8800 5.017
ADVISORSHARES INSIDERS ADVANTAGE ETF 109,2700 0,42% Data30/04/2025 107,5700 109,2700 546
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 42,9600 -0,14% Data30/04/2025 42,5400 43,0000 687
AEVA TECHNOLOGIES, INC 7,1100 -2,87% Data30/04/2025 6,8600 7,2400 37.790
AFFILIATED MANAGERS GRP 165,67 0,26% Ora15:59 160,34 165,75 5.504.036
AKSO HEALTH GROUP 1,36 -0,73% Ora16:00 1,36 1,42 1.596
ALERIAN MLP ETF 48,2400 -1,97% Data30/04/2025 47,8800 48,9200 525.671
ALLIANCBERNSTEIN NATL MUN INC 10,39 0,44% Ora15:59 10,31 10,41 534.175
ALLIANCE BERNSTEIN HOLDING LP 39,4000 0,43% Data30/04/2025 38,6000 39,6800 101.967
ALLIANCEBERNSTEIN GLO HI INC 10,63 0,28% Ora15:59 10,54 10,63 974.207
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 11,62 0,17% Ora15:58 11,42 11,63 1.063.953
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data30/04/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,94 -1,87% Ora15:55 30,60 30,98 565.580
ALPS EQUAL SECTOR WEIGHT ETF 41,0500 -0,17% Data30/04/2025 40,2200 41,2400 11.781
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 32,5500 -0,85% Data30/04/2025 32,2600 32,6400 37.921
ALPS MEDICAL BREAKTHROUGHS ETF 29,73 1,84% Ora15:50 28,90 29,75 468.822
ALPS REIT DIVIDEND DOGS ETF 34,97 -0,08% Ora15:49 34,84 34,97 47.530
ALPS SECTOR DIVIDEND DOGS ETF 54,9200 0,09% Data30/04/2025 54,1600 55,0900 16.531
AMERICAN EXPRESS CO 266,34 -0,25% Ora15:59 257,23 267,42 213.661.818
AMERIPRISE FINANCIAL INC 470,77 -0,19% Ora16:00 456,86 471,51 33.366.704
AMTD IDEA GROUP 1,00 -2,69% Ora14:26 1,00 1,03 1.506
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,59 0,77% Ora15:59 2,35 2,88 289.756
APOLLO ASSET MANAGEMENT INC. 136,39 -0,84% Ora15:59 131,52 136,99 218.658.931
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/04/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,66 -0,05% Ora16:00 20,22 20,73 68.656.168
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,64 0,26% Ora15:58 13,53 13,65 589.510