FINANCIAL SERVICES

US FINANCIAL SERVICES

1.847,1600 2,61%
23:59 08/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,82 -6,81% Ora11:24 2,82 2,90 1.434
ABERDEEN ASIA-PAC PRIME INC FD 14,97 0,20% Ora14:21 14,91 15,01 497.484
ABERDEEN AUSTRALIA EQUITY FD 12,6500 2,76% Data08/04/2026 12,5900 12,8200 4.326
ABERDEEN GLOBAL IF INC 3,05 -0,65% Ora14:20 3,03 3,07 54.555
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,8200 2,87% Data08/04/2026 11,6200 11,8400 20.189
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,33 0,23% Ora14:28 5,32 5,37 653.362
ABERDEEN STANDARD GOLD ETF TRUST 45,53 1,01% Ora14:27 45,22 45,72 22.143.656
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,82 0,98% Ora14:30 9,68 9,84 1.582.547
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0000 6,67% Data08/04/2026 7,9100 9,2800 25.480
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,52 0,57% Ora14:29 11,45 11,62 584.263
ABRDN HEALTHCARE INVESTORS 18,96 1,44% Ora14:29 18,70 19,05 990.121
ABRDN LIFE SCIENCES INVESTORS 17,2 1,71% Data08/04/2026 17,1 17,3 1.688.313
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 223,26 1,48% Ora14:21 220,53 224,00 3.158.539
ABRDN PHYSICAL SILVER SHARES ETF 72,20 1,80% Ora14:27 70,56 72,84 107.324.195
ABSOLUTE SHARES TRUST 33,8252 0,52% Data08/04/2026 33,6450 33,8300 86.762
ACADIAN ASSET MANAGEMENT INC 59,4300 5,62% Data08/04/2026 58,1601 60,2400 23.674.713
ACCEL ENTERTAINMENT INC 11,71 0,52% Ora14:28 11,52 11,74 270.681
ADAMS DIVERSIFIED EQUITY FUND INC 23,45 0,86% Ora14:26 23,26 23,55 2.438.765
ADAPTHEALTH CORP 12,15 -0,29% Ora14:30 11,84 12,20 1.317.048
ADVANTAGE SOLUTIONS INC 25,76 10,09% Ora14:19 23,50 25,87 447.357
ADVENT CLAYMORE CV SEC&INCM FD 12,18 1,33% Ora14:31 12,01 12,19 700.470
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,2889 4,38% Data08/04/2026 85,9000 86,7300 360.601
ADVISORSHARES RANGER EQUITY BEAR ETF 17,4100 -1,47% Data08/04/2026 17,1500 17,4800 9.991.999
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,6900 2,05% Data08/04/2026 49,5400 49,7500 419.334
AEVA TECHNOLOGIES, INC 13,04 0,23% Ora14:31 12,67 13,31 3.046.241
AFFILIATED MANAGERS GRP 287,28 0,28% Ora14:31 283,41 291,32 8.438.352
AKSO HEALTH GROUP 2,25 -1,75% Ora14:24 2,20 2,29 6.096
ALERIAN MLP ETF 52,5100 -0,42% Data08/04/2026 51,3600 52,5450 101.695.172
ALLIANCBERNSTEIN NATL MUN INC 10,92 0,73% Ora14:27 10,86 10,93 420.636
ALLIANCE BERNSTEIN HOLDING LP 38,3800 2,21% Data08/04/2026 37,8000 38,4300 10.039.747
ALLIANCEBERNSTEIN GLO HI INC 10,37 0,14% Ora14:23 10,35 10,38 1.009.643
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,17 0,96% Ora14:21 13,08 13,25 568.647
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,6400 2,68% Data08/04/2026 53,4900 54,0300 3.378.837
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,70 -0,46% Ora14:29 37,53 38,56 605.191
ALPS EQUAL SECTOR WEIGHT ETF 48,7300 1,88% Data08/04/2026 48,3900 48,7300 1.778.499
ALPS ETF TRUST 57,00 0,16% Ora14:26 56,54 57,10 484.473
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,1600 1,22% Data08/04/2026 42,8750 43,3585 1.067.002
ALPS MEDICAL BREAKTHROUGHS ETF 54,77 0,77% Ora14:03 54,18 55,06 311.118
ALPS REIT DIVIDEND DOGS ETF 37,0100 1,94% Data08/04/2026 36,9300 37,0100 13.361
ALPS SECTOR DIVIDEND DOGS ETF 65,7300 1,12% Data08/04/2026 65,1950 65,7300 2.010.352
AMERICAN EXPRESS CO 317,09 0,24% Ora14:31 312,18 318,08 102.557.254
AMERIPRISE FINANCIAL INC 452,47 -0,14% Ora14:31 446,71 454,70 36.037.387
AMPLIFY JUNIOR SILVER MINERS ETF 31,40 0,10% Ora14:27 30,65 32,08 19.983.733
AMTD IDEA GROUP 0,9899 -1,01% Ora13:58 0,9806 1,0000 4.280
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,16 -4,12% Ora14:16 1,10 1,18 80.227
APOLLO ASSET MANAGEMENT INC. 106,89 -0,15% Ora14:31 105,11 107,82 49.117.515
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data08/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 17,98 -1,07% Ora14:31 17,88 18,14 38.120.739
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,30 0,24% Ora14:29 12,28 12,37 672.397
ARES MANAGEMENT LP 104,21 -0,60% Ora14:30 102,80 105,45 36.013.805