FINANCIAL SERVICES

1.862,9800 -1,39%

23:59 27/02/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS	0,8500		27/02/2026	0,8500	0,8500	0
9F INC	4,3600		27/02/2026	4,3600	4,3600	0
ABERDEEN ASIA-PAC PRIME INC FD	16,01	-0,19%	11:52	15,99	16,05	173.681
ABERDEEN AUSTRALIA EQUITY FD	13,8300	-1,21%	27/02/2026	13,8300	14,0200	4.260
ABERDEEN GLOBAL IF INC	3,05	-6,73%	11:53	3,02	3,23	492.994

ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,5600	0,24%	27/02/2026	12,5100	12,7100	33.824
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,52	-0,27%	11:50	5,49	5,52	456.790
ABERDEEN STANDARD GOLD ETF TRUST	50,43	0,60%	11:54	50,11	51,02	36.831.154
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,57	-0,42%	11:54	10,47	10,57	1.341.036
ABRDN EMERGING MARKETS EX-CHINA FUND INC	8,7100	-0,23%	27/02/2026	8,6800	8,7700	10.313
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,38	-0,48%	11:36	12,35	12,41	104.234
ABRDN HEALTHCARE INVESTORS	18,78	-1,93%	11:53	18,63	18,86	1.092.306
ABRDN LIFE SCIENCES INVESTORS	16,7	0,06%	27/02/2026	16,5	16,7	1.255.410
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,4100	0,10%	27/02/2026	10,3900	10,4500	338.325
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	250,54	-2,33%	11:49	248,82	257,80	5.827.500
ABRDN PHYSICAL SILVER SHARES ETF	82,95	-7,07%	11:54	82,27	86,47	58.958.849
ACADIAN ASSET MANAGEMENT INC	53,8600	-3,44%	27/02/2026	52,4600	55,2000	23.843.337
ACCEL ENTERTAINMENT INC	11,20	-1,45%	11:54	11,00	11,29	362.735
ADAMS DIVERSIFIED EQUITY FUND INC	23,24	0,35%	11:51	23,02	23,27	1.030.455
ADAPTHEALTH CORP	9,43	3,06%	11:54	9,30	9,53	880.350

ADVANTAGE SOLUTIONS INC	0,5251	0,54%	11:53	0,5099	0,5423	40.082
ADVENT CLAYMORE CV SEC&INCM FD	12,52	-0,04%	11:49	12,40	12,52	654.270
ADVISORSHARES ACTIVE BEAR ETF	17,1700	1,54%	27/02/2026	17,1100	17,2800	1.286.033
ADVISORSHARES DORSEY WRIGHT ADR ETF	94,5100	-0,55%	27/02/2026	93,9700	94,5700	207.922
ADVISORSHARES INSIDERS ADVANTAGE ETF	134,1220	-0,02%	27/02/2026	134,1220	134,1220	17.302
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	50,5686	-0,38%	27/02/2026	50,5001	50,6200	88.091
AEVA TECHNOLOGIES, INC	14,52	9,46%	11:54	12,54	15,27	6.576.778
AFFILIATED MANAGERS GRP	310,34	1,36%	11:37	301,50	310,75	9.689.483
AKSO HEALTH GROUP	1,33	-6,62%	11:45	1,33	1,42	527
ALERIAN MLP ETF	52,0400	0,46%	27/02/2026	51,7000	52,0700	53.434.672
ALLIANCBERNSTEIN NATL MUN INC	11,07	-0,45%	11:52	11,07	11,09	122.348
ALLIANCE BERNSTEIN HOLDING LP	39,2600	-0,96%	27/02/2026	38,8000	39,9500	8.641.126
ALLIANCEBERNSTEIN GLO HI INC	10,45	0,29%	11:51	10,35	10,45	650.879
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	13,51	-0,30%	11:52	13,42	13,56	236.177
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	37,57	2,30%	11:53	37,00	37,60	1.043.083
ALPS EQUAL SECTOR WEIGHT ETF	49,9900	0,60%	27/02/2026	49,5000	49,9900	3.984.203
ALPS ETF TRUST	59,08	-0,66%	11:50	59,03	59,21	93.074
ALPS INTERNATIONAL SECTOR DIV DOGS ETF	42,7900	0,73%	27/02/2026	42,6850	42,9399	2.619.561
ALPS MEDICAL BREAKTHROUGHS ETF	50,65	-1,75%	11:27	50,21	50,98	177.028
ALPS REIT DIVIDEND DOGS ETF	38,77	-0,32%	11:14	38,74	38,77	9.963
ALPS SECTOR DIVIDEND DOGS ETF	67,1400	0,57%	27/02/2026	66,5389	67,1400	719.137
AMERICAN EXPRESS CO	308,96	0,02%	11:54	301,28	309,78	182.145.500
AMERIPRISE FINANCIAL INC	474,85	1,01%	11:53	460,34	476,25	10.563.156
AMPLIFY JUNIOR SILVER MINERS ETF	38,97	-3,30%	11:54	38,30	40,08	56.999.604
AMTD IDEA GROUP	1,0000	-1,96%	11:44	0,9800	1,0300	35.005
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5185	-13,58%	11:53	0,3911	0,5397	339.392
APOLLO ASSET MANAGEMENT INC.	106,41	1,73%	11:54	102,00	106,66	53.248.331
APOLLO SENIOR FLOATING RATE FUND	14,8600		27/02/2026	14,8600	14,8600	0
ARES CAPITAL CORP	18,80	0,94%	11:54	18,17	18,80	32.521.464
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,59	-0,83%	11:49	12,55	12,67	536.041

1 2 3 4 5 »