US -FINANCIAL SERVICES-

1.494,5500 0,59%
23:59 12/07/2024

Mappa -FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,62 0,00% Ora16:00 3,59 3,64 36.332
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data12/07/2024 0,8500 0,8500 0
9F INC 2,00 0,00% Ora16:00 2,00 2,13 8.864
A-MARK PRECIOUS METALS INC 35,89 0,50% Ora16:00 35,84 36,44 4.830.228
ABERDEEN ASIA-PAC PRIME INC FD 2,76 0,36% Ora15:59 2,75 2,76 1.148.004
ABERDEEN AUSTRALIA EQUITY FD 4,4700 1,36% Data12/07/2024 4,4400 4,5000 352.683
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,4700 -0,09% Data12/07/2024 5,4400 5,5300 347.345
ABERDEEN GLOBAL INCOME FD INC 5,9700 0,00% Data12/07/2024 5,9700 6,0000 178.503
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,84 0,00% Ora15:59 3,82 3,86 1.034.089
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,86 0,37% Ora15:59 6,81 6,86 1.831.049
ABERDEEN STANDARD GOLD ETF TRUST 23,05 -0,07% Ora15:59 22,92 23,10 49.614.149
ABERDEEN STANDARD SILVER ETF TRUST 29,4400 -2,00% Data12/07/2024 29,2500 29,6300 17.201.792
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,65 0,06% Ora15:59 8,65 8,75 1.805.671
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,05 0,75% Ora15:59 9,98 10,11 437.898
ABRDN HEALTHCARE INVESTORS 18,18 0,06% Ora15:59 18,11 18,44 1.758.770
ABRDN JAPAN EQUITY FUND INC 6,19 0,31% Ora15:59 6,14 6,21 252.604
ABRDN LIFE SCIENCES INVESTORS 15,0 1,01% Ora15:59 14,9 15,2 1.149.629
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,6200 0,57% Data12/07/2024 10,5400 10,6200 234.702
ACCEL ENTERTAINMENT INC 10,37 0,63% Ora16:00 10,33 10,52 266.811
ADAMS DIVERSIFIED EQUITY FUND INC 22,1 -0,27% Ora15:59 22,1 22,3 2.535.629
ADAPTHEALTH CORP 10,65 1,76% Ora16:00 10,46 10,83 4.014.327
ADVANTAGE SOLUTIONS INC 3,7300 2,47% Data12/07/2024 3,6550 3,7900 3.856.440
ADVENT CLAYMORE CV SEC&INCM FD 12,14 0,57% Ora15:59 12,06 12,20 803.598
ADVISORSHARES ACTIVE BEAR ETF 19,8000 -1,02% Data12/07/2024 19,7100 20,1000 2.302.740
ADVISORSHARES DORSEY WRIGHT ADR ETF 63,6000 0,55% Data12/07/2024 63,5700 63,6000 19.080
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 43,1000 0,67% Data12/07/2024 42,8100 43,1000 94.820
AEVA TECHNOLOGIES, INC 3,03 5,94% Ora15:59 2,88 3,07 303.872
AFFILIATED MANAGERS GRP 166,89 1,10% Ora16:00 164,52 168,66 15.115.698
AGBA GROUP HOLDING LIMITED 2,54 4,53% Ora16:08 2,40 2,58 752.126
AKSO HEALTH GROUP 1,06 -6,19% Ora16:00 1,04 1,10 2.121
ALERIAN MLP ETF 48,4400 0,31% Data12/07/2024 48,1600 48,5300 56.151.648
ALLIANCBERNSTEIN NATL MUN INC 11,32 0,62% Ora15:59 11,22 11,32 270.694
ALLIANCE BERNSTEIN HOLDING LP 33,8300 -0,41% Data12/07/2024 33,6900 34,1700 8.567.075
ALLIANCEBERNSTEIN GLO HI INC 10,56 0,60% Ora15:59 10,51 10,56 1.296.272
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,53 0,88% Ora15:59 12,40 12,56 1.382.735
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 9,0500 0,28% Data12/07/2024 9,0300 9,0800 494.130
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data12/07/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 26,97 0,63% Ora15:58 26,90 27,04 265.531
ALPS EQUAL SECTOR WEIGHT ETF 120,7200 0,53% Data12/07/2024 120,5000 121,4200 893.328
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 30,8300 0,78% Data12/07/2024 30,7900 30,9800 345.296
ALPS MEDICAL BREAKTHROUGHS ETF 36,88 1,33% Ora15:01 36,65 37,40 411.688
ALPS REIT DIVIDEND DOGS ETF 38,66 1,73% Ora10:30 38,39 38,66 12.515
ALPS SECTOR DIVIDEND DOGS ETF 54,4100 0,93% Data12/07/2024 54,0800 54,6300 1.104.523
ALTISOURCE ASSET MANAGEMENT CORP 2,19 10,05% Ora15:58 2,00 2,49 5.757
AMERICAN EXPRESS CO 238,63 -0,05% Ora16:04 237,23 240,26 221.496.592
AMERIPRISE FINANCIAL INC 446,27 1,47% Ora16:00 440,62 449,51 29.449.390
AMTD IDEA GROUP 1,62 0,59% Ora15:49 1,61 1,63 15.430
ANTELOPE ENTERPRISE HOLDINGS LIMITED 5,05 -12,63% Ora16:00 4,50 6,39 3.416.880
APOLLO ASSET MANAGEMENT INC. 120,54 -0,46% Ora16:00 120,44 122,75 66.708.852
APOLLO SENIOR FLOATING RATE FUND 14,8700 0,34% Data12/07/2024 14,7400 14,8800 1.865.159