FINANCIAL SERVICES

US FINANCIAL SERVICES

1.867,9800 1,33%
23:59 13/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,96 -1,47% Ora15:48 2,70 2,97 6.947
ABERDEEN ASIA-PAC PRIME INC FD 14,97 Ora15:59 14,88 14,98 650.335
ABERDEEN AUSTRALIA EQUITY FD 12,9900 1,01% Data13/04/2026 12,5900 12,9900 974
ABERDEEN GLOBAL IF INC 3,18 4,44% Ora15:37 3,08 3,22 184.227
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0100 0,25% Data13/04/2026 11,9200 12,0300 14.160
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,28 -0,56% Ora15:59 5,28 5,35 3.108.581
ABERDEEN STANDARD GOLD ETF TRUST 45,15 -0,43% Ora15:59 44,78 45,24 34.978.071
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,93 1,18% Ora15:59 9,72 9,93 2.735.579
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2600 1,60% Data13/04/2026 8,0200 8,2600 9.078
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,61 1,13% Ora15:58 11,36 11,62 482.741
ABRDN HEALTHCARE INVESTORS 19,35 2,06% Ora15:59 18,91 19,39 1.227.944
ABRDN LIFE SCIENCES INVESTORS 17,5 1,92% Data13/04/2026 17,1 17,5 14.919
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 221,37 -0,51% Ora15:57 218,20 221,73 3.486.150
ABRDN PHYSICAL SILVER SHARES ETF 71,74 -1,20% Ora15:59 69,96 72,13 34.237.798
ABSOLUTE SHARES TRUST 33,5700 -0,23% Data13/04/2026 33,3900 33,6700 3.055
ACADIAN ASSET MANAGEMENT INC 63,4400 2,44% Data13/04/2026 61,0200 63,4500 205.038
ACCEL ENTERTAINMENT INC 11,68 0,56% Ora15:59 11,43 11,69 438.321
ADAMS DIVERSIFIED EQUITY FUND INC 23,65 0,64% Ora15:59 23,31 23,69 3.966.067
ADAPTHEALTH CORP 12,32 1,19% Ora15:59 11,82 12,55 2.125.668
ADVANTAGE SOLUTIONS INC 29,14 9,63% Ora15:59 26,60 29,40 509.505
ADVENT CLAYMORE CV SEC&INCM FD 12,32 1,40% Ora15:59 12,09 12,34 1.286.738
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,7200 1,04% Data13/04/2026 86,1300 87,7200 965
ADVISORSHARES RANGER EQUITY BEAR ETF 17,3000 -2,20% Data13/04/2026 17,3000 17,7800 12.664
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,0900 0,68% Data13/04/2026 49,5400 50,0900 1.603
AEVA TECHNOLOGIES, INC 13,61 1,95% Ora15:59 13,01 13,74 3.620.135
AFFILIATED MANAGERS GRP 291,14 2,03% Ora15:59 283,38 292,64 8.177.786
AKSO HEALTH GROUP 2,45 6,99% Ora15:58 2,20 2,46 29.279
ALERIAN MLP ETF 52,0600 -0,46% Data13/04/2026 51,7600 52,7400 750.185
ALLIANCBERNSTEIN NATL MUN INC 10,89 -0,18% Ora15:55 10,86 10,91 550.150
ALLIANCE BERNSTEIN HOLDING LP 38,6700 1,68% Data13/04/2026 37,8000 38,7500 61.447
ALLIANCEBERNSTEIN GLO HI INC 10,44 0,32% Ora15:59 10,37 10,47 1.366.758
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,56 1,70% Ora15:59 13,26 13,56 3.012.824
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,7100 0,52% Data13/04/2026 53,0000 53,7100 15.952
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,08 -1,28% Ora15:54 36,90 37,78 1.406.066
ALPS EQUAL SECTOR WEIGHT ETF 48,9400 0,51% Data13/04/2026 48,5600 48,9700 18.548
ALPS ETF TRUST 56,88 0,89% Ora15:59 56,20 56,88 616.180
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,5000 0,76% Data13/04/2026 42,7800 43,6000 16.139
ALPS MEDICAL BREAKTHROUGHS ETF 55,08 2,04% Ora15:59 54,30 55,48 620.326
ALPS REIT DIVIDEND DOGS ETF 37,45 -0,43% Ora12:32 37,45 37,52 8.246
ALPS SECTOR DIVIDEND DOGS ETF 65,4100 0,21% Data13/04/2026 64,7500 65,4200 22.894
AMERICAN EXPRESS CO 323,88 3,31% Ora15:59 310,00 324,22 155.865.511
AMERIPRISE FINANCIAL INC 455,03 1,95% Ora16:00 442,00 455,19 46.545.948
AMPLIFY JUNIOR SILVER MINERS ETF 31,64 0,73% Ora15:59 30,96 31,80 24.192.909
AMTD IDEA GROUP 1,01 1,00% Ora15:33 0,99 1,01 2.463
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,8799 -18,53% Ora15:59 0,8051 1,0199 274.636
APOLLO ASSET MANAGEMENT INC. 109,95 5,44% Ora15:59 103,59 110,00 100.357.181
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data13/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,20 0,58% Ora15:59 17,90 18,20 46.941.757
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,33 0,65% Ora15:59 12,20 12,33 481.691
ARES MANAGEMENT LP 106,72 6,23% Ora15:59 99,65 107,05 74.044.015