FINANCIAL SERVICES

US FINANCIAL SERVICES

1.865,9100 0,03%
23:59 26/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,49 7,00% Ora16:00 7,15 7,50 13.313
ABERDEEN ASIA-PAC PRIME INC FD 15,62 1,96% Ora15:59 15,42 15,75 3.123.471
ABERDEEN AUSTRALIA EQUITY FD 13,1400 0,77% Data26/12/2025 13,0100 13,1400 152.424
ABERDEEN GLOBAL IF INC 2,89 0,87% Ora15:59 2,86 2,90 238.814
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,90% Ora15:54 3,91 3,94 550.480
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,48 0,55% Ora15:59 5,46 5,49 3.152.581
ABERDEEN STANDARD GOLD ETF TRUST 43,19 0,79% Ora15:59 42,99 43,36 75.084.321
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,98 0,55% Ora15:59 9,96 10,01 3.384.524
ABRDN EMERGING MARKETS EQUITY INCOME FUN 7,0900 2,46% Data26/12/2025 6,9600 7,1100 1.327.248
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,10 -0,25% Ora15:59 12,05 12,30 937.664
ABRDN HEALTHCARE INVESTORS 19,25 0,34% Ora16:00 19,11 19,35 1.704.015
ABRDN LIFE SCIENCES INVESTORS 17,3 0,12% Ora15:59 17,1 17,4 965.377
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 222,3500 4,49% Data26/12/2025 216,9633 222,5400 32.297.672
ABRDN PHYSICAL SILVER SHARES ETF 74,6600 9,01% Data26/12/2025 70,7400 74,7500 527.263.255
ABSOLUTE SHARES TRUST 32,3000 0,34% Data26/12/2025 32,1100 32,3000 215.441
ACADIAN ASSET MANAGEMENT INC 48,3800 -0,06% Data26/12/2025 48,2800 49,0000 5.137.956
ACCEL ENTERTAINMENT INC 11,70 1,21% Ora15:59 11,42 11,72 1.706.818
ADAMS DIVERSIFIED EQUITY FUND INC 23,34 0,88% Ora15:59 23,33 23,45 2.913.391
ADAPTHEALTH CORP 10,24 1,29% Ora15:59 10,19 10,39 4.227.310
ADVANTAGE SOLUTIONS INC 0,8894 -77,25% Ora16:00 0,8404 0,9149 186.612
ADVENT CLAYMORE CV SEC&INCM FD 12,62 0,16% Ora15:59 12,62 12,67 687.288
ADVISORSHARES DORSEY WRIGHT ADR ETF 87,6350 0,57% Data26/12/2025 87,6350 87,8000 68.355
ADVISORSHARES RANGER EQUITY BEAR ETF 15,8221 -0,30% Data26/12/2025 15,8200 15,9400 392.072
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,6850 0,31% Data26/12/2025 49,4501 49,7300 148.359
AEVA TECHNOLOGIES, INC 13,22 -4,89% Ora16:00 12,84 13,48 5.495.755
AFFILIATED MANAGERS GRP 296,08 1,30% Ora16:00 291,42 299,69 20.044.806
AKSO HEALTH GROUP 1,39 2,63% Ora16:00 1,30 1,45 73.971
ALERIAN MLP ETF 46,9800 -0,42% Data26/12/2025 46,8100 47,2400 59.868.634
ALLIANCBERNSTEIN NATL MUN INC 10,73 -0,05% Ora15:59 10,72 10,75 683.150
ALLIANCE BERNSTEIN HOLDING LP 39,1700 0,38% Data26/12/2025 38,8200 39,2950 4.753.985
ALLIANCEBERNSTEIN GLO HI INC 10,73 0,37% Ora15:59 10,72 10,76 1.411.092
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,91 0,54% Ora15:59 12,88 12,92 1.116.009
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,6200 -0,06% Data26/12/2025 49,4100 49,7400 481.314
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,27 -0,52% Ora15:49 31,20 31,48 694.944
ALPS EQUAL SECTOR WEIGHT ETF 46,7900 -0,02% Data26/12/2025 46,6700 46,8050 4.723.918
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,6230 0,14% Data26/12/2025 38,4210 38,6300 948.851
ALPS MEDICAL BREAKTHROUGHS ETF 52,05 0,37% Ora15:19 51,72 52,26 1.356.718
ALPS REIT DIVIDEND DOGS ETF 35,7191 0,22% Data26/12/2025 35,7191 35,7191 9.251
ALPS SECTOR DIVIDEND DOGS ETF 60,9371 0,09% Data26/12/2025 60,7100 60,9750 724.786
AMERICAN EXPRESS CO 381,05 -0,30% Ora16:00 380,27 382,67 103.663.843
AMERIPRISE FINANCIAL INC 501,91 0,71% Ora15:59 498,90 502,47 51.885.343
AMPLIFY JUNIOR SILVER MINERS ETF 30,01 1,08% Ora15:59 29,27 30,17 155.931.796
AMTD IDEA GROUP 1,01 -4,29% Ora15:59 1,00 1,02 10.420
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,29 -9,79% Ora16:00 1,28 1,52 92.232
APOLLO ASSET MANAGEMENT INC. 148,52 0,10% Ora16:00 147,98 149,04 68.982.366
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data26/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,20 1,41% Ora16:00 20,00 20,26 47.980.217
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,38 0,90% Ora15:59 13,33 13,39 1.224.862
ARES MANAGEMENT LP 168,73 -0,01% Ora16:00 168,05 169,85 37.815.313
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,69 -1,49% Ora15:59 29,45 30,09 14.188.850