FINANCIAL SERVICES

US FINANCIAL SERVICES

1.899,9600 -0,33%
23:59 10/02/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 4,50 2,27% Ora10:44 4,47 4,50 900
ABERDEEN ASIA-PAC PRIME INC FD 15,86 -0,25% Ora11:19 15,84 15,93 430.606
ABERDEEN AUSTRALIA EQUITY FD 14,1900 -0,77% Data10/02/2026 14,1900 14,3800 2.724
ABERDEEN GLOBAL IF INC 3,09 0,54% Ora11:16 3,06 3,09 68.957
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,1000 2,54% Data10/02/2026 11,7600 12,1000 35.284
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,71 0,44% Ora11:19 5,69 5,72 546.120
ABERDEEN STANDARD GOLD ETF TRUST 48,17 0,50% Ora11:20 47,99 48,41 30.005.039
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,30 0,34% Ora11:19 10,27 10,36 953.217
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,2500 0,12% Data10/02/2026 8,2300 8,3100 9.933
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,37 0,08% Ora11:19 12,35 12,49 208.646
ABRDN HEALTHCARE INVESTORS 19,54 0,62% Ora11:19 19,30 19,60 358.039
ABRDN LIFE SCIENCES INVESTORS 16,9 -0,27% Ora11:19 16,8 16,9 437.564
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 238,53 1,08% Ora11:18 237,59 241,59 3.330.929
ABRDN PHYSICAL SILVER SHARES ETF 79,03 2,54% Ora11:20 78,55 80,78 23.508.005
ABSOLUTE SHARES TRUST 35,2900 0,80% Data10/02/2026 35,2364 35,4300 105.658
ACADIAN ASSET MANAGEMENT INC 51,6200 -0,46% Data10/02/2026 50,7200 52,0300 13.297.312
ACCEL ENTERTAINMENT INC 11,11 -1,94% Ora11:18 11,03 11,48 83.205
ADAMS DIVERSIFIED EQUITY FUND INC 23,26 0,46% Ora11:15 23,12 23,36 1.168.166
ADAPTHEALTH CORP 10,45 -1,79% Ora11:19 10,43 10,71 92.908
ADVANTAGE SOLUTIONS INC 0,5589 -10,16% Ora11:19 0,5524 0,6346 131.632
ADVENT CLAYMORE CV SEC&INCM FD 12,77 Ora11:20 12,74 12,77 327.989
ADVISORSHARES DORSEY WRIGHT ADR ETF 94,6650 -0,45% Data10/02/2026 94,3500 97,2700 2.348.828
ADVISORSHARES RANGER EQUITY BEAR ETF 16,3900 -0,24% Data10/02/2026 16,2600 16,4300 408.095
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 50,5615 -0,06% Data10/02/2026 50,5615 50,6937 70.432
AEVA TECHNOLOGIES, INC 12,70 -1,85% Ora11:18 12,36 13,31 2.530.770
AFFILIATED MANAGERS GRP 291,39 -4,08% Ora11:18 289,80 305,76 7.995.220
AKSO HEALTH GROUP 1,4450 -2,36% Data10/02/2026 1,4450 1,4710 867
ALERIAN MLP ETF 51,2100 0,51% Data10/02/2026 50,8600 51,2900 105.678.031
ALLIANCBERNSTEIN NATL MUN INC 11,02 -0,27% Ora11:11 11,01 11,07 28.170
ALLIANCE BERNSTEIN HOLDING LP 39,9100 0,50% Data10/02/2026 39,3600 40,2427 29.619.127
ALLIANCEBERNSTEIN GLO HI INC 10,69 0,52% Ora11:19 10,66 10,69 440.179
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,68 -0,11% Ora11:20 13,62 13,75 302.281
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,7000 0,50% Data10/02/2026 53,4100 53,8900 1.143.005
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 35,09 0,03% Ora11:18 34,90 35,09 314.499
ALPS EQUAL SECTOR WEIGHT ETF 49,1900 0,35% Data10/02/2026 49,0500 49,2974 2.441.939
ALPS ETF TRUST 59,37 -0,26% Ora10:49 59,37 59,37 12.170
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 41,8954 0,11% Data10/02/2026 41,8501 42,0639 1.286.398
ALPS MEDICAL BREAKTHROUGHS ETF 49,70 -3,33% Ora11:17 49,46 49,91 508.570
ALPS REIT DIVIDEND DOGS ETF 38,6500 1,39% Data10/02/2026 38,6300 38,8000 42.515
ALPS SECTOR DIVIDEND DOGS ETF 66,9300 0,90% Data10/02/2026 66,3500 67,1150 2.209.292
AMERICAN EXPRESS CO 357,29 -1,63% Ora11:20 354,90 369,48 71.759.926
AMERIPRISE FINANCIAL INC 490,96 -2,90% Ora11:19 485,40 509,81 52.359.700
AMPLIFY JUNIOR SILVER MINERS ETF 34,29 -0,27% Ora11:20 33,85 35,81 45.189.879
AMTD IDEA GROUP 0,9973 -0,27% Ora11:19 0,9711 0,9975 5.729
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,5455 -4,32% Ora11:20 0,5000 0,5474 47.161
APOLLO ASSET MANAGEMENT INC. 128,44 -3,01% Ora11:19 127,21 133,29 41.818.380
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data10/02/2026 14,8600 14,8600 0
ARES CAPITAL CORP 19,96 -0,03% Ora11:20 19,82 20,11 11.783.841
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,37 -0,30% Ora11:15 13,32 13,44 389.453
ARES MANAGEMENT LP 135,49 -1,09% Ora11:20 134,30 140,74 25.777.272