FINANCIAL SERVICES

US FINANCIAL SERVICES

1.756,1100 -1,27%
23:59 20/03/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 Data20/03/2026 0,8500 0,8500 0
9F INC 3,73 -11,19% Ora11:24 3,73 3,95 3.757
ABERDEEN ASIA-PAC PRIME INC FD 14,83 0,71% Ora15:43 14,74 14,87 729.600
ABERDEEN AUSTRALIA EQUITY FD 11,9500 -3,94% Data20/03/2026 11,9400 12,5000 13.862
ABERDEEN GLOBAL IF INC 3,24 0,62% Ora15:43 3,20 3,33 462.257
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 11,4100 -3,14% Data20/03/2026 11,3600 11,7800 17.583
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,26 0,98% Ora15:41 5,22 5,29 979.750
ABERDEEN STANDARD GOLD ETF TRUST 41,99 -2,08% Ora15:43 41,44 42,99 111.775.662
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 2,93% Ora15:43 9,48 9,71 2.262.186
ABRDN EMERGING MARKETS EX-CHINA FUND INC 7,4600 -2,86% Data20/03/2026 7,4200 7,6700 10.287
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,60 1,58% Ora15:38 11,44 11,64 406.927
ABRDN HEALTHCARE INVESTORS 17,73 0,23% Ora15:43 17,70 18,06 1.349.949
ABRDN LIFE SCIENCES INVESTORS 16,2 -0,55% Data20/03/2026 16,2 16,4 2.223.891
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,9200 -1,64% Data20/03/2026 9,9200 10,0810 694.956
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 204,48 -0,67% Ora15:42 201,19 209,17 15.122.500
ABRDN PHYSICAL SILVER SHARES ETF 65,90 1,95% Ora15:43 64,09 67,32 67.041.251
ACADIAN ASSET MANAGEMENT INC 50,8300 -2,34% Data20/03/2026 50,3900 52,3100 28.867.526
ACCEL ENTERTAINMENT INC 11,33 3,75% Ora15:41 11,02 11,45 342.142
ADAMS DIVERSIFIED EQUITY FUND INC 22,22 0,63% Ora15:43 22,22 22,59 4.286.268
ADAPTHEALTH CORP 10,48 5,75% Ora15:43 10,01 10,63 2.408.382
ADVANTAGE SOLUTIONS INC 0,7878 2,44% Ora15:43 0,7594 0,8147 98.413
ADVENT CLAYMORE CV SEC&INCM FD 11,57 1,31% Ora15:38 11,46 11,66 721.885
ADVISORSHARES ACTIVE BEAR ETF 18,2000 0,89% Data20/03/2026 18,0600 18,2400 2.851.012
ADVISORSHARES DORSEY WRIGHT ADR ETF 78,9200 -2,93% Data20/03/2026 78,4001 80,9700 757.080
ADVISORSHARES INSIDERS ADVANTAGE ETF 126,4600 -1,11% Data20/03/2026 126,0600 126,4600 21.625
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 47,8513 -1,56% Data20/03/2026 47,8513 48,1400 77.280
AEVA TECHNOLOGIES, INC 15,59 10,49% Ora15:42 13,98 15,89 6.791.335
AFFILIATED MANAGERS GRP 277,72 -0,16% Ora15:43 276,20 286,76 20.895.425
AKSO HEALTH GROUP 2,39 1,27% Ora11:17 2,28 2,43 7.122
ALERIAN MLP ETF 52,8600 -0,38% Data20/03/2026 52,8000 53,5000 121.115.158
ALLIANCBERNSTEIN NATL MUN INC 10,62 -0,38% Ora15:42 10,61 10,71 389.323
ALLIANCE BERNSTEIN HOLDING LP 37,1000 -0,96% Data20/03/2026 36,9400 37,6500 12.298.427
ALLIANCEBERNSTEIN GLO HI INC 10,12 0,90% Ora15:42 10,11 10,19 1.546.768
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,50 1,21% Ora15:41 12,46 12,62 854.076
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 38,29 0,92% Ora15:43 37,51 38,49 1.463.910
ALPS EQUAL SECTOR WEIGHT ETF 46,9100 -1,64% Data20/03/2026 46,7900 47,7500 2.196.608
ALPS ETF TRUST 55,92 1,08% Ora15:39 55,80 56,21 416.001
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 39,8420 -2,87% Data20/03/2026 39,7100 40,6600 3.009.864
ALPS MEDICAL BREAKTHROUGHS ETF 49,18 1,75% Ora15:39 48,75 49,73 295.825
ALPS REIT DIVIDEND DOGS ETF 35,6901 -2,61% Ora11:57 35,6901 35,7650 33.233
ALPS SECTOR DIVIDEND DOGS ETF 63,0300 -0,91% Data20/03/2026 62,8700 63,7300 1.485.491
AMERICAN EXPRESS CO 303,65 2,76% Ora15:43 297,96 305,35 208.061.839
AMERIPRISE FINANCIAL INC 444,29 1,22% Ora15:43 443,04 451,98 54.963.459
AMPLIFY JUNIOR SILVER MINERS ETF 27,46 4,37% Ora15:43 26,55 28,12 63.406.132
AMTD IDEA GROUP 1,0100 -1,46% Ora15:58 1,0080 1,0200 4.444
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,61 1,90% Ora15:40 1,52 1,68 131.867
APOLLO ASSET MANAGEMENT INC. 111,76 -0,21% Ora15:43 110,35 114,60 103.747.879
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data20/03/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,30 1,89% Ora15:43 17,98 18,42 52.498.333
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,19 1,33% Ora15:34 12,10 12,23 815.592