FINANCIAL SERVICES

US FINANCIAL SERVICES

1.849,5200 0,13%
23:59 09/04/2026
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 2,9200 -3,50% Data09/04/2026 2,8200 2,9200 5.960
ABERDEEN ASIA-PAC PRIME INC FD 15,01 0,03% Ora09:55 15,00 15,15 63.814
ABERDEEN AUSTRALIA EQUITY FD 12,8100 1,26% Data09/04/2026 12,6100 12,8600 10.030
ABERDEEN GLOBAL IF INC 3,04 Ora09:55 3,04 3,07 1.520
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,0500 1,95% Data09/04/2026 11,7900 12,0900 14.834
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,35 0,38% Ora09:53 5,34 5,35 72.013
ABERDEEN STANDARD GOLD ETF TRUST 45,49 0,13% Ora09:56 45,40 45,51 2.434.310
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,86 0,51% Ora09:55 9,85 9,88 104.378
ABRDN EMERGING MARKETS EQUITY INCOME FUN 8,0600 0,75% Data09/04/2026 7,9200 8,1000 11.461
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,55 0,43% Ora09:34 11,51 11,55 12.128
ABRDN HEALTHCARE INVESTORS 18,92 0,75% Ora09:56 18,84 18,97 138.559
ABRDN LIFE SCIENCES INVESTORS 17,2 -0,12% Data09/04/2026 17,2 17,4 1.420.908
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 222,88 0,24% Ora09:52 222,36 223,02 209.269
ABRDN PHYSICAL SILVER SHARES ETF 72,51 0,93% Ora09:56 72,26 72,66 2.858.050
ABSOLUTE SHARES TRUST 33,9088 0,25% Data09/04/2026 33,7577 33,9088 204.470
ACADIAN ASSET MANAGEMENT INC 61,8600 4,09% Data09/04/2026 59,0000 62,2500 31.358.071
ACCEL ENTERTAINMENT INC 11,56 -1,37% Ora09:53 11,56 11,69 38.293
ADAMS DIVERSIFIED EQUITY FUND INC 23,67 0,59% Ora09:55 23,58 23,69 222.127
ADAPTHEALTH CORP 12,30 0,65% Ora09:55 12,24 12,35 115.578
ADVANTAGE SOLUTIONS INC 26,95 4,34% Ora09:49 25,90 26,95 46.014
ADVENT CLAYMORE CV SEC&INCM FD 12,20 0,08% Ora09:43 12,17 12,21 27.213
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,9064 0,72% Data09/04/2026 86,5600 86,9064 101.507
ADVISORSHARES RANGER EQUITY BEAR ETF 17,4900 0,46% Data09/04/2026 17,4703 17,7100 3.822.772
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,7750 0,17% Data09/04/2026 49,4400 49,8800 139.221
AEVA TECHNOLOGIES, INC 13,32 2,06% Ora09:55 13,23 13,67 309.617
AFFILIATED MANAGERS GRP 282,89 -1,20% Ora09:55 280,66 286,33 3.015.961
AKSO HEALTH GROUP 2,32 2,86% Ora09:52 2,22 2,32 232
ALERIAN MLP ETF 52,3600 -0,29% Data09/04/2026 52,2700 53,3000 68.042.605
ALLIANCBERNSTEIN NATL MUN INC 10,91 0,18% Ora09:49 10,91 10,91 15.273
ALLIANCE BERNSTEIN HOLDING LP 38,2600 -0,31% Data09/04/2026 37,8000 38,3900 5.326.404
ALLIANCEBERNSTEIN GLO HI INC 10,40 0,29% Ora09:56 10,39 10,40 83.943
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 13,25 0,15% Ora09:45 13,20 13,25 3.975
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 53,8200 0,34% Data09/04/2026 53,3000 53,9107 498.588
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 37,58 -0,20% Ora09:55 37,58 37,74 87.292
ALPS EQUAL SECTOR WEIGHT ETF 48,9083 0,37% Data09/04/2026 48,6200 49,0300 1.398.582
ALPS ETF TRUST 56,68 -0,60% Ora09:54 56,68 56,73 695.124
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 43,1700 0,02% Data09/04/2026 42,7900 43,3199 1.145.991
ALPS MEDICAL BREAKTHROUGHS ETF 54,60 -0,83% Ora09:51 54,60 54,91 105.972
ALPS REIT DIVIDEND DOGS ETF 37,4500 1,19% Data09/04/2026 37,4500 37,4500 3.745
ALPS SECTOR DIVIDEND DOGS ETF 65,7360 0,01% Data09/04/2026 65,4700 65,8105 1.637.615
AMERICAN EXPRESS CO 313,81 -1,25% Ora09:56 313,15 318,00 7.469.448
AMERIPRISE FINANCIAL INC 446,39 -1,44% Ora09:56 445,21 450,00 5.247.442
AMPLIFY JUNIOR SILVER MINERS ETF 31,87 1,50% Ora09:56 31,67 32,11 4.381.285
AMTD IDEA GROUP 0,9900 -1,00% Data09/04/2026 0,9800 1,0000 11.254
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,12 -3,45% Ora09:56 1,10 1,13 5.739
APOLLO ASSET MANAGEMENT INC. 105,59 -1,30% Ora09:56 104,70 107,80 7.896.014
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data09/04/2026 14,8600 14,8600 0
ARES CAPITAL CORP 18,05 0,22% Ora09:56 17,88 18,12 2.667.871
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 12,20 -0,57% Ora09:54 12,20 12,32 119.062
ARES MANAGEMENT LP 101,52 -3,13% Ora09:56 99,67 103,87 13.390.497