FINANCIAL SERVICES

US FINANCIAL SERVICES

1.857,3700 0,78%
23:59 22/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 7,00 6,87% Ora11:56 7,00 7,14 12.344
ABERDEEN ASIA-PAC PRIME INC FD 15,36 0,26% Ora13:08 15,32 15,37 767.282
ABERDEEN AUSTRALIA EQUITY FD 12,8000 0,08% Data22/12/2025 12,7800 12,8700 163.840
ABERDEEN GLOBAL IF INC 2,87 0,54% Ora13:00 2,85 2,91 171.607
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,23% Ora13:05 3,88 3,89 321.081
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,45 0,28% Ora13:05 5,43 5,45 1.359.871
ABERDEEN STANDARD GOLD ETF TRUST 42,65 0,81% Ora13:09 42,20 42,67 75.229.622
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,96 Ora13:09 9,95 9,98 2.416.049
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,9000 0,29% Data22/12/2025 6,8800 6,9700 910.110
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,12 1,88% Ora13:00 11,93 12,18 533.728
ABRDN HEALTHCARE INVESTORS 19,09 -0,50% Ora13:07 19,04 19,23 812.267
ABRDN LIFE SCIENCES INVESTORS 17,1 -0,12% Ora12:47 17,0 17,2 216.290
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 208,1400 2,53% Data22/12/2025 206,7101 208,1958 29.127.736
ABRDN PHYSICAL SILVER SHARES ETF 65,5900 2,52% Data22/12/2025 64,8400 65,9300 219.582.333
ABSOLUTE SHARES TRUST 32,2900 0,40% Data22/12/2025 32,2544 32,3700 148.179
ACADIAN ASSET MANAGEMENT INC 48,1400 1,26% Data22/12/2025 47,4250 48,4500 7.423.188
ACCEL ENTERTAINMENT INC 11,16 -0,09% Ora13:05 11,12 11,20 400.278
ADAMS DIVERSIFIED EQUITY FUND INC 23,12 1,17% Ora13:07 22,90 23,12 1.826.212
ADAPTHEALTH CORP 10,10 -1,90% Ora13:09 10,06 10,29 2.067.541
ADVANTAGE SOLUTIONS INC 0,8993 -1,58% Data22/12/2025 0,8565 0,9304 690.486
ADVENT CLAYMORE CV SEC&INCM FD 12,55 0,04% Ora13:04 12,53 12,60 464.239
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,7650 1,31% Data22/12/2025 86,6400 87,1500 93.099
ADVISORSHARES RANGER EQUITY BEAR ETF 15,8000 -3,89% Data22/12/2025 15,7000 15,8328 1.271.047
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3200 -1,12% Data22/12/2025 49,1001 49,3500 176.615
AEVA TECHNOLOGIES, INC 13,81 -6,56% Ora13:08 13,78 14,68 6.611.490
AFFILIATED MANAGERS GRP 291,01 1,16% Ora13:08 287,69 291,58 6.805.960
AKSO HEALTH GROUP 1,35 7,36% Ora12:32 1,31 1,40 19.598
ALERIAN MLP ETF 46,9600 0,56% Data22/12/2025 46,6700 47,1650 82.236.446
ALLIANCBERNSTEIN NATL MUN INC 10,74 -0,28% Ora13:08 10,74 10,80 467.036
ALLIANCE BERNSTEIN HOLDING LP 39,0700 -0,61% Data22/12/2025 38,8800 39,6250 8.369.067
ALLIANCEBERNSTEIN GLO HI INC 10,69 -0,19% Ora13:06 10,69 10,70 599.095
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,88 0,08% Ora13:07 12,82 12,90 786.359
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,8550 0,48% Data22/12/2025 49,7900 50,0300 1.233.363
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 31,25 0,69% Ora13:02 31,13 31,25 1.454.501
ALPS EQUAL SECTOR WEIGHT ETF 46,7750 0,68% Data22/12/2025 46,5400 46,7900 3.127.704
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,2800 -0,05% Data22/12/2025 38,1200 38,3300 2.130.435
ALPS MEDICAL BREAKTHROUGHS ETF 51,84 -0,67% Ora12:57 51,84 52,33 412.404
ALPS REIT DIVIDEND DOGS ETF 35,42 -0,53% Ora10:39 35,42 35,42 0
ALPS SECTOR DIVIDEND DOGS ETF 60,7800 0,40% Data22/12/2025 60,5800 60,8100 4.934.971
AMERICAN EXPRESS CO 383,12 0,60% Ora13:08 380,10 383,12 99.671.675
AMERIPRISE FINANCIAL INC 496,30 0,08% Ora13:09 495,08 499,31 33.205.396
AMPLIFY JUNIOR SILVER MINERS ETF 29,50 -0,12% Ora13:09 28,90 29,92 89.580.095
AMTD IDEA GROUP 1,06 -0,01% Ora12:25 1,05 1,06 1.770
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,35 -12,04% Ora13:04 1,35 1,57 106.616
APOLLO ASSET MANAGEMENT INC. 148,35 -0,36% Ora13:09 148,10 149,60 64.934.537
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data22/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 19,97 0,29% Ora13:09 19,90 19,99 35.103.830
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,24 0,30% Ora13:07 13,18 13,32 930.053
ARES MANAGEMENT LP 169,93 -0,21% Ora13:09 169,04 171,08 37.498.784
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 30,10 -1,71% Ora13:09 29,95 30,43 9.180.310