FINANCIAL SERVICES

US FINANCIAL SERVICES

1.837,6500 -0,33%
23:59 16/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,66 5,71% Ora15:46 6,30 6,94 21.457
ABERDEEN ASIA-PAC PRIME INC FD 15,28 0,20% Ora15:59 15,22 15,30 2.049.204
ABERDEEN AUSTRALIA EQUITY FD 13,0600 2,11% Data16/12/2025 12,6900 13,0600 347.396
ABERDEEN GLOBAL IF INC 2,91 0,17% Ora15:54 2,89 2,93 112.485
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,26% Ora15:59 3,88 3,93 1.827.473
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,42 0,74% Ora15:59 5,39 5,42 2.436.493
ABERDEEN STANDARD GOLD ETF TRUST 41,02 -0,02% Ora15:59 40,90 41,33 104.411.574
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,67 -0,46% Ora15:58 9,63 9,71 1.946.010
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7800 -1,60% Data16/12/2025 6,7800 6,9300 780.378
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,48 0,44% Ora15:59 11,41 11,48 540.598
ABRDN HEALTHCARE INVESTORS 18,79 -1,13% Ora15:59 18,76 19,16 2.152.979
ABRDN LIFE SCIENCES INVESTORS 16,8 -1,35% Ora15:59 16,8 17,1 1.712.497
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 197,4300 -0,07% Data16/12/2025 196,4300 198,4500 18.950.713
ABRDN PHYSICAL SILVER SHARES ETF 60,6100 -0,62% Data16/12/2025 59,9578 60,8600 85.318.879
ABSOLUTE SHARES TRUST 32,4600 -0,86% Data16/12/2025 32,4500 32,6300 178.530
ACADIAN ASSET MANAGEMENT INC 47,9200 0,55% Data16/12/2025 47,5050 48,7700 11.122.232
ACCEL ENTERTAINMENT INC 11,04 -1,94% Ora15:59 10,92 11,28 1.549.951
ADAMS DIVERSIFIED EQUITY FUND INC 22,65 0,80% Ora15:59 22,30 22,70 4.340.065
ADAPTHEALTH CORP 10,35 0,78% Ora16:00 10,15 10,49 3.473.228
ADVANTAGE SOLUTIONS INC 0,8393 -0,08% Data16/12/2025 0,8010 0,9000 1.945.325
ADVENT CLAYMORE CV SEC&INCM FD 12,28 -0,51% Ora15:59 12,22 12,42 726.981
ADVISORSHARES DORSEY WRIGHT ADR ETF 85,0200 -0,65% Data16/12/2025 85,0200 85,2454 78.133
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4200 0,49% Data16/12/2025 16,3050 16,4400 936.679
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,3800 -0,80% Data16/12/2025 48,9300 49,4300 296.280
AEVA TECHNOLOGIES, INC 14,02 -2,44% Ora16:00 13,63 14,62 9.407.379
AFFILIATED MANAGERS GRP 273,15 -0,81% Ora16:00 270,00 275,65 13.839.799
AKSO HEALTH GROUP 1,23 1,65% Ora15:25 1,23 1,23 312
ALERIAN MLP ETF 46,8000 -1,54% Data16/12/2025 46,7150 47,4800 91.715.785
ALLIANCBERNSTEIN NATL MUN INC 10,75 0,05% Ora15:58 10,73 10,77 1.135.091
ALLIANCE BERNSTEIN HOLDING LP 39,8500 -0,18% Data16/12/2025 39,7900 40,3100 7.184.796
ALLIANCEBERNSTEIN GLO HI INC 10,67 -0,05% Ora15:59 10,65 10,70 1.766.489
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,66 -0,39% Ora15:59 12,61 12,73 1.967.409
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,2770 -0,91% Data16/12/2025 49,0600 49,5500 602.707
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,72 -1,84% Ora15:57 30,71 31,08 1.324.346
ALPS EQUAL SECTOR WEIGHT ETF 46,4300 -0,60% Data16/12/2025 46,2509 46,7500 3.068.466
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,7700 -0,44% Data16/12/2025 38,5670 38,9200 981.191
ALPS MEDICAL BREAKTHROUGHS ETF 50,42 -0,86% Ora15:59 50,00 50,93 2.352.786
ALPS REIT DIVIDEND DOGS ETF 36,52 -0,45% Ora11:30 36,52 36,63 117.159
ALPS SECTOR DIVIDEND DOGS ETF 61,1468 -0,77% Data16/12/2025 60,9500 61,6075 1.574.714
AMERICAN EXPRESS CO 381,18 -0,36% Ora16:00 378,82 384,78 357.478.107
AMERIPRISE FINANCIAL INC 486,60 -0,99% Ora16:00 485,29 493,65 80.710.491
AMPLIFY JUNIOR SILVER MINERS ETF 27,52 0,40% Ora15:59 27,03 27,94 66.642.476
AMTD IDEA GROUP 1,09 -2,68% Ora15:59 1,07 1,09 3.549
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,41 -13,00% Ora16:00 2,35 2,81 196.918
APOLLO ASSET MANAGEMENT INC. 147,16 0,22% Ora15:59 146,30 148,72 115.795.415
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data16/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,14 -0,84% Ora16:00 20,02 20,36 61.973.773
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,34 -0,07% Ora15:58 13,29 13,35 772.824
ARES MANAGEMENT LP 173,61 0,54% Ora16:00 171,10 174,63 167.686.406
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,58 -0,94% Ora15:59 29,24 30,16 27.437.747