FINANCIAL SERVICES

US FINANCIAL SERVICES

1.828,6899 -0,49%
23:59 17/12/2025
FINANCIAL SERVICES

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
9F INC 6,44 -2,72% Ora14:51 6,37 6,60 10.836
ABERDEEN ASIA-PAC PRIME INC FD 15,25 0,20% Ora15:12 15,22 15,28 788.621
ABERDEEN AUSTRALIA EQUITY FD 12,8500 -1,61% Data17/12/2025 12,8000 12,9400 129.785
ABERDEEN GLOBAL IF INC 2,85 -1,38% Ora15:01 2,85 2,91 118.027
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 Ora15:19 3,86 3,90 794.915
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 0,56% Ora15:19 5,39 5,44 1.643.036
ABERDEEN STANDARD GOLD ETF TRUST 41,25 -0,31% Ora15:19 41,04 41,68 89.597.656
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,70 1,04% Ora15:18 9,64 9,72 1.740.951
ABRDN EMERGING MARKETS EQUITY INCOME FUN 6,7300 -0,74% Data17/12/2025 6,7200 6,8600 411.876
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,55 1,14% Ora14:54 11,42 11,68 661.432
ABRDN HEALTHCARE INVESTORS 18,71 -0,21% Ora15:19 18,64 19,02 1.397.669
ABRDN LIFE SCIENCES INVESTORS 16,6 -1,01% Ora15:15 16,5 16,8 522.506
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 201,7900 2,21% Data17/12/2025 199,7369 202,1140 27.095.150
ABRDN PHYSICAL SILVER SHARES ETF 63,2800 4,41% Data17/12/2025 62,0050 63,6791 165.490.109
ABSOLUTE SHARES TRUST 32,7072 0,76% Data17/12/2025 32,5900 32,7800 201.902
ACADIAN ASSET MANAGEMENT INC 46,8800 -2,17% Data17/12/2025 46,0200 48,5150 12.146.608
ACCEL ENTERTAINMENT INC 11,09 0,59% Ora15:19 10,96 11,11 697.874
ADAMS DIVERSIFIED EQUITY FUND INC 22,75 1,79% Ora15:19 22,55 22,84 3.092.935
ADAPTHEALTH CORP 10,34 -1,38% Ora15:19 10,30 10,61 1.795.974
ADVANTAGE SOLUTIONS INC 0,8513 1,43% Data17/12/2025 0,8160 0,8513 1.920.472
ADVENT CLAYMORE CV SEC&INCM FD 12,34 0,45% Ora15:06 12,25 12,39 638.054
ADVISORSHARES DORSEY WRIGHT ADR ETF 84,6961 -0,38% Data17/12/2025 84,6961 87,5400 105.277
ADVISORSHARES RANGER EQUITY BEAR ETF 16,4100 -0,06% Data17/12/2025 16,2600 16,4300 1.202.804
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 49,5744 0,39% Data17/12/2025 49,4900 49,6700 329.620
AEVA TECHNOLOGIES, INC 13,22 2,60% Ora15:18 12,99 13,59 6.693.597
AFFILIATED MANAGERS GRP 275,85 1,60% Ora15:19 272,35 276,13 33.965.971
AKSO HEALTH GROUP 1,23 0,82% Ora15:08 1,23 1,31 262
ALERIAN MLP ETF 47,0700 0,58% Data17/12/2025 46,7650 47,2150 68.775.624
ALLIANCBERNSTEIN NATL MUN INC 10,80 0,51% Ora15:18 10,77 10,81 1.278.871
ALLIANCE BERNSTEIN HOLDING LP 39,3600 -1,23% Data17/12/2025 39,0400 40,1350 7.580.893
ALLIANCEBERNSTEIN GLO HI INC 10,65 -0,01% Ora15:18 10,61 10,66 1.650.308
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,66 0,24% Ora15:18 12,62 12,77 1.702.043
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE 49,3628 0,17% Data17/12/2025 49,3500 49,7366 1.010.259
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,76 -0,81% Ora15:16 30,74 31,12 1.107.509
ALPS EQUAL SECTOR WEIGHT ETF 46,2800 -0,32% Data17/12/2025 46,2150 46,5650 4.470.231
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS 38,4900 -0,72% Data17/12/2025 38,4728 38,7400 788.737
ALPS MEDICAL BREAKTHROUGHS ETF 49,59 -0,23% Ora14:51 49,41 50,38 629.437
ALPS REIT DIVIDEND DOGS ETF 36,05 -1,93% Ora13:56 36,05 36,22 23.966
ALPS SECTOR DIVIDEND DOGS ETF 61,3070 0,26% Data17/12/2025 61,1500 61,5400 834.143
AMERICAN EXPRESS CO 376,28 0,18% Ora15:19 373,85 380,44 359.439.288
AMERIPRISE FINANCIAL INC 490,10 0,53% Ora15:19 486,72 493,21 65.387.634
AMPLIFY JUNIOR SILVER MINERS ETF 27,51 -0,53% Ora15:19 27,38 28,21 87.068.404
AMTD IDEA GROUP 1,09 Ora15:15 1,06 1,09 9.909
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,94 8,38% Ora15:18 1,83 1,97 149.538
APOLLO ASSET MANAGEMENT INC. 147,12 0,49% Ora15:19 146,28 149,40 104.090.642
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data17/12/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,18 -0,07% Ora15:19 20,05 20,30 58.525.103
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,33 -0,07% Ora15:18 13,30 13,39 1.178.411
ARES MANAGEMENT LP 167,78 -0,43% Ora15:19 167,41 171,07 128.498.466
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 29,11 0,09% Ora15:19 28,89 30,12 26.933.828