FINANCIAL SERVICES

1.917,9100 1,42%

23:59 30/04/2026

Mappa FINANCIAL SERVICES

Composizione titoli FINANCIAL SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
9F INC	3,15	-14,63%	13:53	3,15	3,83	4.638
ABERDEEN ASIA-PAC PRIME INC FD	15,06	0,27%	14:01	14,93	15,07	414.402
ABERDEEN AUSTRALIA EQUITY FD	12,9300	4,02%	30/04/2026	12,6300	13,0100	2.819
ABERDEEN GLOBAL IF INC	2,63	0,77%	13:59	2,59	2,66	103.245
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9600	0,76%	30/04/2026	11,9000	11,9900	20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,41	-0,74%	13:59	5,39	5,44	720.476
ABERDEEN STANDARD GOLD ETF TRUST	44,09	0,30%	14:01	43,68	44,38	21.458.503
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,28	0,93%	14:00	10,25	10,33	1.443.767
ABRDN EMERGING MARKETS EQUITY INCOME FUN	9,1700	1,78%	30/04/2026	8,9800	9,2000	16.139
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,40	1,18%	14:01	12,28	12,43	577.532
ABRDN HEALTHCARE INVESTORS	19,75	-0,50%	13:57	19,61	19,84	582.395
ABRDN LIFE SCIENCES INVESTORS	17,5	0,57%	30/04/2026	17,5	17,7	3.795.295
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	218,56	1,40%	13:59	215,92	219,98	4.034.075
ABRDN PHYSICAL SILVER SHARES ETF	72,23	3,14%	13:59	70,95	73,17	19.989.605
ABSOLUTE SHARES TRUST	34,6200	2,43%	30/04/2026	34,0300	34,6400	209.347
ACADIAN ASSET MANAGEMENT INC	67,3500	3,49%	30/04/2026	62,4800	68,5900	29.585.037
ACCEL ENTERTAINMENT INC	12,32	-1,36%	14:00	12,30	12,57	277.015
ADAMS DIVERSIFIED EQUITY FUND INC	24,23	0,90%	13:58	24,08	24,32	1.926.328
ADAPTHEALTH CORP	13,17	0,46%	14:01	13,09	13,30	772.590
ADVANTAGE SOLUTIONS INC	36,08	5,28%	13:43	35,08	36,28	242.049

ADVENT CLAYMORE CV SEC&INCM FD	12,58	0,64%	13:53	12,57	12,67	309.729
ADVISORSHARES DORSEY WRIGHT ADR ETF	84,7547	2,58%	30/04/2026	83,5000	84,7547	233.160
ADVISORSHARES RANGER EQUITY BEAR ETF	16,74	-0,45%	13:59	16,61	16,82	377.143
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF	51,0300	0,81%	30/04/2026	50,9300	51,2200	246.424
AEVA TECHNOLOGIES, INC	16,30	1,94%	14:01	15,60	16,88	3.284.852
AFFILIATED MANAGERS GRP	288,15	-2,21%	14:00	285,96	314,27	19.198.573
AKSO HEALTH GROUP	2,14	-2,28%	12:38	2,07	2,21	6.184
ALERIAN MLP ETF	54,1200	1,86%	30/04/2026	52,8301	54,1500	93.275.549
ALLIANCBERNSTEIN NATL MUN INC	11,06	-0,18%	13:58	11,05	11,12	183.247
ALLIANCE BERNSTEIN HOLDING LP	39,9000	1,45%	30/04/2026	39,4000	40,3500	21.855.704
ALLIANCEBERNSTEIN GLO HI INC	10,26	-2,52%	14:01	10,24	10,44	8.652.032
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY	14,24	0,35%	13:51	14,20	14,28	454.524
ALPHA ARCHITECT U.S. QUANTITATIVE VALUE	54,3900	1,83%	30/04/2026	53,7600	54,5600	1.148.499
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF	38,77	-0,82%	13:59	38,51	38,91	1.319.265
ALPS EQUAL SECTOR WEIGHT ETF	50,1400	1,42%	30/04/2026	49,5800	50,1800	1.639.628
ALPS ETF TRUST	58,05	0,22%	13:33	58,01	58,34	428.855
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS	43,0200	2,03%	30/04/2026	42,3966	43,1300	972.252
ALPS MEDICAL BREAKTHROUGHS ETF	53,72	0,21%	13:20	53,21	53,90	569.384
ALPS REIT DIVIDEND DOGS ETF	39,0413	0,80%	30/04/2026	38,9100	39,1199	71.602
ALPS SECTOR DIVIDEND DOGS ETF	66,9200	1,35%	30/04/2026	65,8200	67,0000	1.677.684
AMERICAN EXPRESS CO	321,33	-0,53%	14:01	320,01	324,85	94.227.042
AMERIPRISE FINANCIAL INC	468,81	-1,26%	14:00	468,37	477,07	28.863.348
AMPLIFY JUNIOR SILVER MINERS ETF	29,58	0,87%	14:01	29,02	29,99	23.218.204
AMTD IDEA GROUP	1,05	0,97%	13:34	1,01	1,12	15.648
ANTELOPE ENTERPRISE HOLDINGS LIMITED	0,5117	0,73%	14:00	0,5050	0,5182	6.078
APOLLO ASSET MANAGEMENT INC.	131,48	2,14%	14:01	128,52	132,12	71.822.693
APOLLO SENIOR FLOATING RATE FUND	14,8600		30/04/2026	14,8600	14,8600	0
ARES CAPITAL CORP	19,34	0,91%	14:01	19,19	19,43	25.505.620
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,65	0,48%	14:00	12,58	12,69	432.227
ARES MANAGEMENT LP	120,07	2,27%	14:01	114,94	124,81	68.879.109

1 2 3 4 5 »