HEALTH SERVICES

US HEALTH SERVICES

7.990,1602 0,66%
23:59 26/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 116,41 0,13% Ora15:33 115,58 116,82 146.815.111
ACADIA HEALTHCARE COMPANY INC 23,40 4,98% Ora15:33 21,74 23,43 16.137.982
ACCURAY INCORPORATED 0,5744 -1,80% Ora15:31 0,5522 0,5832 102.622
ADDUS HOMECARE CORPORATION 103,87 -0,15% Ora15:32 101,66 105,44 2.942.064
AGILENT TECHNOLOGIES INC 121,43 0,38% Ora15:33 119,21 121,98 42.069.838
AGILON HEALTH INC 0,5760 -3,13% Ora15:33 0,5469 0,5979 1.025.970
ALCON INC 87,09 0,43% Ora15:33 86,04 87,20 18.660.384
ALIGN TECH INC 189,50 0,16% Ora15:33 185,58 189,75 27.411.203
ALPHA PRO TECH LTD 5,31 3,61% Ora15:01 5,21 5,33 59.793
ALPHATEC HOLDINGS INC 13,54 -3,35% Ora15:33 13,52 13,90 2.480.544
AMERICAN SHARED HOSPITAL SERVICES 2,14 -0,23% Ora15:20 2,11 2,16 7.610
ANGIODYNAMICS 11,38 -0,70% Ora15:33 11,30 11,48 376.859
APYX MEDICAL CORPORATION 3,32 -5,29% Ora14:07 3,25 3,41 65.001
ARTIVION INC 38,29 0,55% Ora15:33 37,19 38,36 3.461.346
ASTRANA HEALTH INC 20,53 -1,82% Ora15:31 20,44 21,55 1.923.741
ATRICURE INC 31,24 -1,28% Ora15:33 30,71 31,31 1.725.185
AVALON GLOBOCARE CORP 1,43 30,73% Ora15:33 0,81 1,59 14.003.351
AVANOS MEDICAL INC 14,03 -3,21% Ora15:33 13,77 14,37 1.058.873
AVITA MEDICAL INC 5,04 -1,37% Ora15:32 4,98 5,18 160.783
AXE COMPUTE INC. 1,88 -6,93% Ora15:32 1,86 2,07 23.178
AXOGEN INC 31,71 -0,60% Ora15:33 30,86 31,71 4.384.027
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,40 0,17% Ora15:33 19,91 20,48 20.538.405
BECTON DICKINSON & CO 176,90 0,14% Ora15:33 174,03 178,01 69.900.323
BEYOND AIR INC 0,9582 -1,58% Ora15:30 0,9233 0,9699 28.066
BIO-TECHNE CORP 58,93 1,74% Ora15:33 56,19 58,97 11.788.509
BIOLIFE SOLUTIONS, INC. 24,40 8,54% Ora15:33 23,51 25,25 5.244.674
BIOMERICA, INC. 2,07 0,98% Ora14:59 2,06 2,10 8.615
BOSTON SCIENTIFIC CORP 76,65 1,19% Ora15:33 75,27 76,65 151.730.279
BROOKDALE SENIOR LIVING INC 15,30 0,82% Ora15:33 15,08 15,53 6.548.995
BUTTERFLY NETWORK INC 3,73 -20,13% Ora15:33 3,69 4,70 11.759.246
CAREDX INC 18,81 -0,05% Ora15:33 18,34 19,00 1.833.705
CATHETER PRECISION INC 1,66 1,84% Ora15:29 1,57 1,66 6.338
CENTENE CORP 44,51 3,67% Ora15:33 42,53 44,53 23.201.823
CENTENE CORP 44,51 3,67% Ora15:33 42,53 44,53 23.201.823
CHEMED CORP 408,78 3,06% Ora15:33 393,20 411,06 19.392.193
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 12,88 -10,74% Ora15:32 12,52 14,10 3.318.181
CLOVER HEALTH INVESTMENTS CORP 2,08 -3,35% Ora15:33 2,01 2,25 4.923.738
CLOVER HEALTH INVESTMENTS CORP 2,08 -3,35% Ora15:33 2,01 2,25 4.923.738
COMMUNITY HEALTH SYSTEMS 3,47 -5,33% Ora15:33 3,44 3,63 947.115
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,66 4,57% Ora11:29 3,42 3,82 12.957
CONMED CORP 46,11 0,51% Ora15:33 45,22 46,55 1.781.890
COOPER COMPANIES INC 83,51 -0,60% Ora15:33 82,77 84,10 14.037.155
CYTOSORBENTS CORP 0,7500 3,16% Ora15:27 0,7300 0,7601 19.567
DAVITA HEALTHCARE PARTNERS INC. 157,32 3,13% Ora15:33 152,10 157,79 15.404.208
DAXOR CORP 11,9500 -1,40% Data26/02/2026 11,9200 12,2600 621
DELCATH SYSTEMS INC 8,79 -2,33% Ora15:33 8,49 9,11 2.313.274
DENTSPLY SIRONA INC 14,58 14,71% Ora15:33 13,00 14,66 23.824.853
DEXCOM INC 73,41 -1,30% Ora15:33 73,03 74,35 45.362.270