HEALTH SERVICES

US HEALTH SERVICES

7.678,7700 -0,16%
23:59 11/08/2025

Mappa HEALTH SERVICES

Composizione HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0 0 0 0
ABBOTT LABORATORIES 130,03 -1,01% Ora10:36 129,92 131,89 52.705.766
ACADIA HEALTHCARE COMPANY INC 19,87 4,20% Ora10:36 19,10 20,14 4.706.474
ACCURAY INCORPORATED 1,41 3,31% Ora10:36 1,37 1,42 263.755
ACUTUS MEDICAL INC 0,0005 Data11/08/2025 0,0005 0,0005 3
ADDUS HOMECARE CORPORATION 112,01 0,05% Ora10:36 110,43 112,24 376.408
AGILENT TECHNOLOGIES INC 115,32 1,04% Ora10:35 114,40 116,49 4.923.858
AGILON HEALTH INC 0,8942 3,58% Ora10:36 0,8374 0,9099 2.124.195
ALCON INC 84,87 0,22% Ora10:36 84,82 85,26 19.936.796
ALIGN TECH INC 137,59 2,05% Ora10:36 134,36 138,85 16.179.953
ALPHA PRO TECH LTD 4,65 0,22% Ora10:00 4,62 4,67 21.215
ALPHATEC HOLDINGS INC 15,68 2,35% Ora10:36 15,39 15,71 2.407.202
AMEDISYS INC 100,92 -0,04% Ora10:36 100,86 100,96 7.748.903
AMERICAN SHARED HOSPITAL SERVICES 2,4800 -2,36% Data11/08/2025 2,4152 2,4800 5.426
ANGIODYNAMICS 8,53 0,95% Ora10:35 8,45 8,60 272.373
APYX MEDICAL CORPORATION 2,21 -0,76% Ora10:33 2,21 2,32 19.123
ARTIVION INC 42,68 -0,65% Ora10:35 42,12 43,03 3.606.266
ASTRANA HEALTH INC 29,14 1,57% Ora10:35 28,60 29,27 654.870
ATRICURE INC 35,41 -0,25% Ora10:36 35,02 35,88 917.457
AVALON GLOBOCARE CORP 2,19 -1,79% Ora10:35 2,18 2,24 61.594
AVANOS MEDICAL INC 10,77 2,33% Ora10:36 10,47 10,88 216.828
AVITA MEDICAL INC 5,16 7,28% Ora10:33 4,55 5,22 388.731
AXOGEN INC 13,95 -0,43% Ora10:36 13,95 14,15 505.542
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 23,72 1,11% Ora10:36 23,47 23,96 6.017.964
BECTON DICKINSON & CO 192,53 0,02% Ora10:36 192,39 194,30 43.412.516
BEYOND AIR INC 3,19 0,95% Ora10:34 3,15 3,30 164.159
BIO-TECHNE CORP 51,26 2,21% Ora10:36 50,04 51,90 7.837.522
BIOLIFE SOLUTIONS, INC. 23,14 3,44% Ora10:36 22,22 23,36 1.420.360
BIOMERICA, INC. 3,04 1,04% Ora09:46 2,99 3,04 7.944
BIOSIG TECHNOLOGIES INC 4,40 7,58% Ora10:35 4,09 4,45 475.465
BOSTON SCIENTIFIC CORP 102,39 -0,35% Ora10:36 102,39 103,58 26.447.090
BROOKDALE SENIOR LIVING INC 7,19 -0,44% Ora10:36 7,17 7,30 368.062
BUTTERFLY NETWORK INC 1,39 2,24% Ora10:35 1,38 1,42 494.864
CAREDX INC 12,20 3,65% Ora10:36 11,83 12,28 825.536
CATHETER PRECISION INC 0,1676 -5,63% Ora10:36 0,1670 0,1718 6.262
CENTENE CORP 25,85 2,38% Ora10:36 25,28 26,01 45.068.615
CENTENE CORP 25,85 2,38% Ora10:36 25,28 26,01 45.068.615
CHEMED CORP 436,56 1,02% Ora10:27 432,10 436,56 9.173.206
CLEARPOINT NEURO INC 10,65 0,51% Ora10:35 10,58 10,78 910.599
CLOVER HEALTH INVESTMENTS CORP 2,48 0,20% Ora10:36 2,43 2,52 2.257.747
CLOVER HEALTH INVESTMENTS CORP 2,48 0,20% Ora10:36 2,43 2,52 2.257.747
COMMUNITY HEALTH SYSTEMS 2,49 1,67% Ora10:36 2,43 2,50 357.750
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,9000 -3,92% Data11/08/2025 4,9000 5,5400 29.464
CONMED CORP 53,03 1,04% Ora10:35 52,84 53,89 523.080
COOPER COMPANIES INC 71,85 1,37% Ora10:35 70,79 72,24 5.664.574
CYTOSORBENTS CORP 1,11 -7,70% Ora10:34 1,08 1,18 42.072
DAVITA HEALTHCARE PARTNERS INC. 130,74 1,31% Ora10:35 128,29 131,63 5.103.140
DAXOR CORP 10,51 4,16% Ora10:22 10,05 10,96 46.572
DELCATH SYSTEMS INC 10,72 2,00% Ora10:36 10,43 10,80 1.395.366