TRANSPORTATION

US TRANSPORTATION

1.861,5699 -0,59%
23:59 11/08/2025

Mappa TRANSPORTATION

Composizione TRANSPORTATION

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 21,9600 4,23% Data11/08/2025 21,9123 21,9600 66.275
ALASKA AIR GROUP INC 55,03 7,61% Ora10:36 51,91 55,32 17.023.453
ALLEGIANT TRAVEL CO 53,51 9,12% Ora10:35 49,88 53,83 3.353.848
AMERICAN AIRLINES GROUP INC 12,44 7,43% Ora10:36 11,77 12,52 197.442.140
ARCBEST CORPORATION 72,10 4,90% Ora10:33 69,92 73,19 730.156
ARDMORE SHIPPING CORPORATION 10,60 3,31% Ora10:34 10,22 10,62 347.329
AZUL SA 0,5000 Data11/08/2025 0,5000 0,5000 0
C.H. ROBINSON WORLDWIDE 117,00 0,65% Ora10:36 116,65 118,03 5.654.486
CANADIAN NATL RAILWAY 93,50 0,28% Ora10:36 93,31 93,96 4.209.068
CANADIAN PACIFIC KANSAS CITY LIMITED 74,47 -0,07% Ora10:36 74,44 74,88 7.675.476
CAPITAL CLEAN ENERGY CARRIERS CORP. 22,5000 -5,42% Data11/08/2025 22,4050 23,5200 262.778
CASTOR MARITIME INC 2,11 -0,47% Ora10:35 2,11 2,13 18.793
CMB.TECH NV 8,93 1,97% Ora10:26 8,80 8,97 87.368
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V. 5,91 4,60% Ora10:34 5,68 5,93 117.323
COPA HOLDINGS S.A. 118,77 1,57% Ora10:36 117,05 119,29 3.462.916
CORPORACION AMERICA AIRPORTS S A 21,23 0,28% Ora10:23 21,04 21,35 109.794
COSTAMARE INC 10,92 2,63% Ora10:34 10,73 10,97 210.076
COVENANT LOGISTICS GROUP INC 22,8200 -1,25% Data11/08/2025 22,6000 23,4400 2.122.032
CSX CORP 35,42 0,54% Ora10:36 35,41 35,70 90.079.133
DANAOS CORP 95,00 0,29% Ora10:26 94,88 96,00 280.929
DELTA AIR LINES INC 56,95 6,44% Ora10:36 54,68 57,15 102.667.584
DHT MARITIME INCORPORATED 11,35 1,79% Ora10:35 11,17 11,38 572.199
DIANA SHIPPING INC 1,57 1,30% Ora10:36 1,54 1,57 41.351
DORIAN LPG LTD 30,34 -0,16% Ora10:35 29,65 30,34 533.368
DYNAGAS LNG PARTNERS LP 3,6150 0,42% Data11/08/2025 3,5699 3,6459 91.709
EHANG HOLDINGS LTD 17,54 -0,68% Ora10:36 17,43 17,85 2.559.127
EURODRY LTD 10,6700 5,64% Data11/08/2025 10,0232 11,4900 18.107
EUROSEAS LTD 50,71 1,69% Ora10:31 49,00 52,00 309.801
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 116,9700 -0,13% Data11/08/2025 115,3500 117,9600 153.693.784
FEDEX CORP 230,01 2,40% Ora10:36 226,05 232,07 13.111.891
FORWARD AIR CORPORATION 28,58 0,02% Ora10:36 28,34 30,88 2.824.256
FREIGHTCAR AMERICA INC 9,09 0,11% Ora10:29 9,00 9,16 171.946
FRONTLINE PLC 18,87 2,11% Ora10:36 18,44 18,87 2.490.569
GENCO SHIPPING 16,51 2,17% Ora10:36 16,12 16,54 495.706
GLOBAL SHIP LEASE INC 30,61 1,66% Ora10:34 30,26 30,72 890.229
GLOBUS MARITIME LTD JERSEY 1,03 1,38% Ora09:32 1,03 1,03 0
GOLAR LNG LIMITED 40,35 0,54% Ora10:36 40,12 40,71 3.356.956
GOLDEN OCEAN GROUP LIMITED 8,43 2,18% Ora10:35 8,25 8,44 1.092.774
GREENBRIER COMPANIES INC 46,99 4,28% Ora10:33 45,55 47,10 469.528
GRUPO AEROPORTUARIO DEL CENTRO 105,73 0,62% Ora10:36 104,17 105,83 321.256
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE C.V. ADR 314,46 0,52% Ora10:00 313,03 314,57 129.987
GRUPO AEROPORTUARIO PAC S.A.B 245,30 0,74% Ora10:36 241,60 245,30 948.170
HEARTLAND EXPRESS INC 7,86 2,88% Ora10:30 7,70 7,93 421.432
HUB GROUP INC 35,37 3,00% Ora10:33 34,51 35,69 353.838
INTERNATIONAL SEAWAYS INC 42,78 2,12% Ora10:35 41,91 42,80 1.149.478
JB HUNT TRANSPORT SERVICES 140,76 2,16% Ora10:36 138,64 142,39 20.518.089
JETBLUE AIRWAYS CORP 4,62 8,08% Ora10:36 4,30 4,69 39.949.894
KIRBY CORP 98,33 1,01% Ora10:35 96,77 98,65 7.475.412
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC 41,84 2,10% Ora10:36 41,08 42,30 6.873.135
KNOT OFFSHORE PARTNERS LP 6,95 0,53% Ora10:33 6,95 7,16 37.695