Composizione -TRANSPORTATION-

Titolo Valore Var % Ora Min Max Controvalore
AIR T INC 24,17 0,04% Ora16:04 23,84 24,25 164.875
AIR TRANSPORT SERVICES 13,40 3,32% Ora16:00 12,88 13,41 1.549.904
ALASKA AIR GROUP INC 40,95 1,87% Ora16:00 40,55 41,34 26.225.715
ALLEGIANT TRAVEL CO 51,46 6,39% Ora16:00 48,76 52,24 9.941.309
AMERICAN AIRLINES GROUP INC 11,43 -1,80% Ora16:09 11,39 11,78 364.022.054
ARCBEST CORPORATION 103,10 1,52% Ora16:00 101,82 103,99 6.070.905
ARDMORE SHIPPING CORPORATION 23,00 1,79% Ora16:00 22,63 23,19 6.759.370
AZUL SA 5,50 3,58% Ora16:01 5,31 5,54 2.879.655
C.H. ROBINSON WORLDWIDE 84,89 1,12% Ora16:00 83,38 85,16 41.143.139
CANADIAN NATL RAILWAY 124,06 0,71% Ora15:59 123,35 124,63 17.614.719
CANADIAN PACIFIC KANSAS CITY LIMITED 77,60 1,41% Ora15:59 76,68 77,64 66.965.710
CAPITAL PRODUCT PARTNERS L.P. 17,7100 2,37% Data30/05/2024 16,3519 17,8800 2.157.414
CASTOR MARITIME INC 4,65 7,14% Ora16:00 4,27 4,68 175.283
CHINA EASTERN AIRLINES 20,0900 0,00% Data30/05/2024 20,0900 20,0900 0
CHINA SOUTHERN AIRLNS CO 33,0800 0,00% Data30/05/2024 33,0800 33,0800 0
CONTROLADORA VUELA COMPANIA DE AVIACION, 7,99 0,25% Ora15:59 7,85 8,07 314.211
COPA HOLDINGS S.A. 99,14 0,28% Ora15:59 98,22 99,67 4.847.950
CORPORACION AMERICA AIRPORTS S A 18,64 1,11% Ora15:59 18,46 18,84 1.980.286
COSTAMARE INC 15,64 2,96% Ora16:00 15,09 15,68 4.210.059
COVENANT LOGISTICS GROUP INC 46,57 0,50% Ora16:00 46,34 46,77 516.913
CSX CORP 33,30 0,18% Ora16:00 33,20 33,51 158.727.386
DANAOS CORP 94,13 2,80% Ora15:59 91,38 94,73 4.470.745
DELTA AIR LINES INC 50,11 0,42% Ora16:00 49,39 50,15 92.777.372
DHT MARITIME INCORPORATED 12,21 1,67% Ora16:00 11,97 12,21 6.905.916
DIANA SHIPPING INC 2,99 -0,67% Ora15:59 2,96 3,02 640.598
DORIAN LPG LTD 51,17 6,38% Ora16:00 47,92 51,48 19.995.191
DYNAGAS LNG PARTNERS LP 4,0800 3,55% Data30/05/2024 3,9096 4,0900 131.996
EHANG HOLDINGS LTD 16,66 0,73% Ora16:00 16,32 16,78 7.103.595
ENETI INC 11,3300 0,00% Data30/05/2024 11,3300 11,3300 0
EURODRY LTD 21,45 0,09% Ora09:30 21,45 21,45 0
EURONAV NV ANTWERPEN 16,37 2,70% Ora15:59 16,05 16,40 1.296.194
EUROSEAS LTD 37,31 0,95% Ora16:00 36,47 37,42 334.954
EXPEDITORS INTERNATIONAL OF WASHINGTON I 120,2200 2,04% Data30/05/2024 117,5200 120,3800 157.240.186
FEDEX CORP 249,58 1,88% Ora16:05 245,51 249,70 82.665.330
FORWARD AIR CORPORATION 16,74 12,05% Ora16:00 14,53 16,96 15.765.973
FREIGHTCAR AMERICA INC 3,80 0,26% Ora16:00 3,80 3,89 62.536
FRONTLINE PLC 27,95 -3,89% Ora15:59 27,76 28,82 31.008.063
GENCO SHIPPING 22,29 1,23% Ora16:00 21,96 22,37 2.899.798
GLOBAL SHIP LEASE INC 29,12 -0,14% Ora16:00 28,37 29,22 11.645.420
GLOBUS MARITIME LTD JERSEY 2,30 3,13% Ora15:59 2,20 2,32 55.678
GOLAR LNG LIMITED 25,86 1,85% Ora16:00 25,33 26,12 10.873.521
GOLDEN OCEAN GROUP LIMITED 14,42 0,35% Ora16:00 14,30 14,52 7.924.742
GREENBRIER COMPANIES INC 54,62 3,62% Ora16:00 52,92 54,80 17.921.856
GRINDROD SHIPPING HOLDINGS LTD 13,83 0,00% Ora16:00 13,70 13,83 10.983
GRUPO AEROPORTUARIO DEL CENTRO 79,07 -0,11% Ora16:00 78,01 79,47 605.079
GRUPO AEROPORTUARIO DEL SURESTE, S.A. DE 335,37 1,49% Ora15:34 329,02 338,06 981.869
GRUPO AEROPORTUARIO PAC S.A.B 186,43 0,83% Ora15:59 181,97 188,20 996.344
HAWAIIAN HLDGS INC 13,53 -1,60% Ora16:00 13,39 13,81 3.223.025
HEARTLAND EXPRESS INC 11,20 1,63% Ora16:00 11,06 11,32 1.380.006
HUB GROUP INC 42,67 0,71% Ora16:00 42,30 42,95 2.953.401