METALS & MINING

US METALS & MINING

1.696,3300 -0,55%
23:59 11/08/2025

Mappa METALS & MINING

Composizione METALS & MINING

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 134,09 -1,01% Ora10:33 132,93 136,46 28.620.653
ALAMOS GOLD INC 25,80 -1,23% Ora10:32 25,64 26,18 4.456.682
ALCOA CORPORATION 30,94 5,49% Ora10:33 29,62 31,34 26.567.468
ALLIANCE RESOURCE PARTNERS LP 24,6400 -2,57% Data11/08/2025 24,5300 25,2500 12.198.081
ALPHA METALLURGICAL RESOURCES INC 162,99 4,38% Ora10:31 156,71 165,34 9.860.558
AMERICAN RESOURCES CORPORATION 1,75 7,06% Ora10:33 1,62 1,80 1.396.099
ANGLOGOLD ASHANTI LTD 56,82 0,03% Ora10:33 56,25 57,04 12.441.662
ARCELOR MITTAL 33,41 1,18% Ora10:33 33,19 33,52 3.506.283
ASCENT INDUSTRIES CO 12,96 0,12% Ora10:14 12,84 13,10 15.067
AVINO SILVER & GOLD 3,94 -0,76% Ora10:33 3,87 4,00 3.750.305
B2 GOLD CORP 3,70 2,82% Ora10:33 3,62 3,71 16.053.660
BARNES GROUP INC 23,31 2,07% Ora10:33 22,95 23,57 41.929.287
BHP BILLITON LIMITED ADS 53,81 0,94% Ora10:33 53,70 53,98 12.149.042
CALEDONIA MINING CORP PLC 21,46 0,44% Ora10:29 21,33 21,76 77.860
CAMECO CORP 78,35 0,87% Ora10:33 76,96 78,38 21.956.572
CENTRUS ENERGY CORP 225,17 2,77% Ora10:32 215,01 228,00 12.858.150
CENTURY ALUMINUM COMPANY 23,03 2,38% Ora10:33 22,47 23,43 3.052.768
CHINANATURAL RESOURCES 3,29 -0,10% Ora10:28 3,16 3,29 2.955
CIBUS INC 1,40 Ora10:32 1,39 1,44 21.325
CLEVELAND-CLIFFS INC 10,09 3,76% Ora10:33 9,88 10,29 29.321.668
COEUR MINING, INC. 11,78 1,46% Ora10:33 11,60 11,80 12.803.073
COMMERCIAL METALS CO 54,99 3,72% Ora10:33 53,76 55,23 2.357.954
COMPANHIA SIDERURGICA NACIONAL S.A. 1,40 2,19% Ora10:33 1,37 1,42 471.758
COMPANIA DE MINAS BUENA 18,21 0,28% Ora10:33 18,08 18,35 250.820
COMPASS MINERALS INTERNATIONAL 21,02 -2,23% Ora10:32 20,00 21,35 872.342
COMSTOCK INC 3,07 0,66% Ora10:31 3,03 3,08 104.304
CONSTELLIUM NV 13,0800 -2,97% Data11/08/2025 13,0600 13,6700 16.253.927
CORE NATURAL RESOURCES, INC. 76,90 2,22% Ora10:32 75,89 78,05 6.021.046
DENISON MINES CP 2,16 1,65% Ora10:33 2,11 2,17 16.161.616
DRD GOLD LTD ADR 15,03 -0,89% Ora10:33 14,90 15,16 283.966
ELDORADO GOLD CORPORATION 22,29 -0,31% Ora10:32 22,18 22,55 652.187
EMX ROYALTY CORP 3,08 0,16% Ora10:30 3,05 3,10 127.978
ENDEAVOUR SILVER CORP 5,58 0,63% Ora10:33 5,53 5,67 5.206.378
ENERGY FUELS INC 9,67 0,58% Ora10:30 9,50 9,86 9.429.788
ENVIRI CORPORATION 8,91 1,83% Ora10:32 8,79 8,99 531.689
EQUINOX GOLD CORP 6,61 -0,68% Ora10:33 6,55 6,68 5.777.033
FERROGLOBE PLC 4,07 3,44% Ora10:32 3,95 4,10 425.652
FIRST MAJESTIC SILVER CORP 8,75 0,13% Ora10:33 8,70 8,84 12.609.332
FORTUNA MINING CORP 6,88 2,06% Ora10:33 6,72 6,88 7.800.969
FRANCO NEVADA CORP 175,98 0,19% Ora10:32 173,85 178,41 14.845.616
FREEPORT-MCMORAN INC 42,33 2,10% Ora10:33 41,70 42,68 67.613.559
FRIEDMAN INDUSTRIES INC 17,4100 8,54% Data11/08/2025 16,2000 17,7820 1.112.603
GALIANO GOLD INC 1,59 2,92% Ora10:32 1,54 1,59 352.874
GERDAU SA ADS 3,04 2,53% Ora10:32 2,99 3,05 1.426.531
GOLD FIELDS LTD ADR 31,31 0,60% Ora10:33 30,98 31,62 11.703.560
GOLD RESOURCE CORP 0,4630 -2,94% Ora10:33 0,4625 0,4863 133.916
GOLDEN MINERALS CO 0,2400 -4,00% Data11/08/2025 0,2244 0,2400 3.625
GRUPO SIMEC SAB DE CV 27,7900 Data11/08/2025 26,7600 27,7900 47.493
HALLADOR ENERGY CO 18,60 -5,20% Ora10:33 17,94 22,01 8.392.304
HARMONY GOLD MINING CO 15,47 Ora10:33 15,35 15,60 2.907.332