ENERGY

US ENERGY

2.093,3999 -0,50%
23:59 11/08/2025

Mappa ENERGY

Composizione ENERGY

Titolo Valore Var % Ora Min Max Controvalore
AMPLIFY ENERGY CORP 3,66 3,95% Ora10:38 3,52 3,69 88.228
ANTERO MIDSTREAM CORPORATION 18,32 -0,76% Ora10:39 18,28 18,52 1.095.766
ANTERO RESOURCES CORPORATION 32,38 -0,06% Ora10:39 32,03 32,38 9.238.683
APA CORPORATION 20,23 1,53% Ora10:39 19,84 20,45 11.214.844
ARCHROCK INC 23,44 -0,09% Ora10:39 23,42 23,76 2.071.642
BAKER HUGHES COMPANY 42,78 0,18% Ora10:36 42,72 43,07 13.601.316
BARNWELL INDUSTRIES INC 1,14 -0,87% Ora09:48 1,14 1,14 0
BATTALION OIL CORP 1,28 0,79% Ora09:37 1,28 1,28 0
BERRY CORP 2,87 1,45% Ora10:36 2,83 2,89 521.521
BLACK STONE MINERALS LP 12,0600 -1,15% Data11/08/2025 11,9600 12,2400 4.788.266
BORR DRILLING LIMITED 2,33 5,20% Ora10:36 2,21 2,39 1.899.052
BP P.L.C. 34,20 0,72% Ora10:36 33,96 34,26 21.637.898
BP PRUDHOE BAY ROYAL TRUST 0,1745 -3,06% Data11/08/2025 0,1561 0,2000 4.322
CACTUS INC 38,97 2,10% Ora10:36 38,50 39,45 2.609.147
CALIFORNIA RESOURCES CORPORATION 48,39 2,26% Ora10:36 47,66 49,08 1.051.133
CALUMET INC 13,99 5,43% Ora10:36 13,27 14,28 902.700
CANADIAN NATURAL RES LTD 29,99 0,23% Ora10:36 29,79 30,11 6.022.012
CENOVUS ENERGY INCORPORATED 14,79 1,97% Ora10:36 14,49 14,87 9.685.885
CHENIERE ENERGY INC 228,19 -0,81% Ora10:36 227,85 231,47 23.854.045
CHENIERE ENERGY PARTNERS LP 52,6200 -3,47% Data11/08/2025 52,6200 54,3600 94.348
CHEVRON CORP 155,18 1,13% Ora10:36 153,36 155,94 80.049.488
CHORD ENERGY CORPORATION 101,09 1,69% Ora10:36 99,50 102,16 4.479.797
CIVITAS RESOURCES INC 31,74 3,22% Ora10:36 31,00 32,36 7.220.108
CKX LANDS INC 12,0000 1,69% Data11/08/2025 11,4500 12,0000 18.732
CNX RESOURCES CORPORATION 28,75 -0,10% Ora10:36 28,51 28,84 1.229.836
COMSTOCK RESOURCES INC 15,51 -1,59% Ora10:36 15,42 15,61 1.627.956
CONOCOPHILLIPS 96,16 2,81% Ora10:36 93,53 96,72 45.003.713
CORE LABORATORIES INC 10,10 3,70% Ora10:35 9,79 10,21 97.363
CROSS TIMBERS ROYALTY TRUST 8,55 Ora10:30 8,52 8,59 14.019
CROSSAMERICA PARTNERS LP 19,6200 -3,44% Data11/08/2025 19,6100 20,4900 1.357.979
CVR ENERGY INC 26,28 1,62% Ora10:35 25,91 26,75 3.205.646
DAWSON GEOPHYSICAL COMPANY 1,36 0,74% Ora10:00 1,33 1,41 22.181
DELEK LOGISTICS PARTNERS, LP 42,0800 -3,20% Data11/08/2025 41,8400 43,3300 4.612.810
DELEK US HOLDINGS INC 21,19 2,42% Ora10:36 20,78 21,44 879.122
DEVON ENERGY CORP 33,47 1,83% Ora10:36 32,74 33,68 19.576.586
DIAMONDBACK ENERGY, INC. 139,48 1,93% Ora10:36 137,12 140,57 48.775.748
DNOW INC 14,60 1,60% Ora10:35 14,44 14,73 491.692
DT MIDSTREAM INC 103,45 -0,81% Ora10:35 103,27 104,55 3.499.689
ECOPETROL S.A. 8,58 0,59% Ora10:36 8,51 8,63 968.098
ENBRIDGE INC 47,23 -0,55% Ora10:36 47,20 47,61 12.855.677
ENERGY TRANSFER EQUITY LP 17,1600 -0,69% Data11/08/2025 17,0900 17,2600 323.090.642
ENI SPA 34,3500 -0,84% Data11/08/2025 34,2350 34,5000 5.103.826
ENSERVCO CORP 0,0118 2.850,00% Data11/08/2025 0,0004 0,0123 3.030
ENTERPRISE PRODUCTS PART 31,1400 -0,95% Data11/08/2025 31,0700 31,6200 158.562.077
EOG RESOURCES INC 119,03 1,87% Ora10:36 116,67 119,93 22.303.373
EPSILON ENERGY LTD. 6,27 -0,48% Ora10:34 6,24 6,36 28.956
EQT CORPORATION 51,14 -1,31% Ora10:36 50,74 51,55 22.361.918
EQUINOR ASA 24,42 0,58% Ora10:36 24,25 24,47 5.559.914
EVOLUTION PETROLEUM CORP 5,01 1,62% Ora10:36 4,93 5,07 128.066
EXXON MOBIL CORPORATION 106,89 1,00% Ora10:36 105,79 107,28 238.711.322