COMPUTER HARDWARE

US COMPUTER HARDWARE

2.996,6001 -1,01%
23:59 11/08/2025

Mappa COMPUTER HARDWARE

Composizione COMPUTER HARDWARE

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 4,54 0,59% Ora10:38 4,40 4,54 15.307
APPLE INC 228,53 0,59% Ora10:39 227,10 229,94 1.738.665.780
APTUS DEFINED RISK ETF 28,63 0,12% Ora10:28 28,56 28,63 124.973
ARISTA NETWORKS INC 139,28 1,18% Ora10:39 138,20 141,17 110.391.148
ARK INNOVATION ETF 75,99 1,01% Ora10:39 75,33 76,75 103.647.509
ASTRONOVA INC 11,7900 2,61% Data11/08/2025 11,1900 11,7900 71.860
BOXLIGHT CORPORATION 2,35 0,60% Ora10:32 2,25 2,35 5.583
CAMBIUM NETWORKS CORPORATION 0,7799 -5,72% Ora10:38 0,7709 0,8379 49.656
CASA SYSTEMS INC 0 0 0 0
CDW CORPORATION 163,42 2,04% Ora10:39 160,56 163,85 8.891.045
CISCO SYSTEMS INC 70,81 0,19% Ora10:39 70,56 70,96 156.086.189
COMMSCOPE HOLDING COMPANY INC 15,48 1,54% Ora10:39 15,41 15,71 15.549.186
CORSAIR GAMING INC 9,38 3,82% Ora10:39 9,08 9,44 602.946
DIGI INTERNATIONAL INC 33,63 3,48% Ora10:38 32,20 33,72 329.040
EXTREME NETWORKS INC 20,58 2,49% Ora10:39 20,05 20,80 3.653.318
GDS HOLDINGS LTD 34,46 -6,54% Ora10:39 34,41 36,86 15.654.976
HP INC 26,32 3,16% Ora10:39 25,80 26,53 18.588.951
IDENTIV INC 3,65 1,11% Ora09:30 3,65 3,65 1.880
IMMERSION CORPORATION 7,15 1,49% Ora10:36 7,06 7,18 277.389
ISHARES FUTURE AI & TECH ETF 42,3900 -0,28% Data11/08/2025 42,2600 42,8900 18.542.403
KEY TRONICS CORP 2,77 0,56% Ora10:20 2,75 2,84 3.374
LANTRONIX INC 2,98 1,11% Ora10:37 2,95 3,02 52.235
LOGITECH INTL SA ORD 97,56 1,17% Ora10:39 96,56 97,68 3.164.799
LUMENTUM HOLDINGS INC 118,66 3,16% Ora10:39 116,03 118,83 89.343.792
MERCURY COMPUTER SYSTEMS 63,97 19,40% Ora10:39 57,93 65,10 31.933.295
NANO DIMENSION LTD 1,34 0,38% Ora10:39 1,31 1,34 480.260
NETAPP INC 107,14 1,19% Ora10:39 106,29 107,66 7.858.419
NETWORK-1 TECHNOLOGIES INC 1,42 1,30% Ora10:26 1,42 1,42 1.420
NICE LTD 143,68 -0,67% Ora10:38 140,00 144,48 11.145.021
OMNICELL INC 31,60 2,50% Ora10:38 30,93 31,74 775.944
ONE STOP SYSTEMS INC 5,59 -0,89% Ora10:39 5,44 5,69 436.507
PALO ALTO NETWORKS, INC. 173,08 2,92% Ora10:39 170,25 173,68 274.073.456
PURE STORAGE INC 58,61 2,21% Ora10:39 57,84 59,03 6.667.396
QUANTUM CORP 7,21 -5,82% Ora10:39 6,90 7,70 2.005.775
RADCOM LTD 12,92 0,43% Ora09:53 12,79 13,42 43.529
SEAGATE TECHNOLOGY HOLDINGS PLC 153,94 1,48% Ora10:38 152,23 157,40 25.699.742
SILICOM LTD 15,98 0,13% Ora10:12 15,98 16,29 11.447
SOCKET MOBILE INC 0,9732 1,37% Ora10:28 0,9552 0,9900 1.548
SONIM TECHNOLOGIES INC 0,5900 0,68% Ora10:35 0,5800 0,5950 33.008
STRATASYS INC 11,10 2,97% Ora10:39 10,93 11,17 1.148.486
SUPER MICRO COMPUTER INC 45,61 0,91% Ora10:39 44,80 46,18 301.119.261
SYNAPTICS INC 67,42 5,15% Ora10:38 64,95 67,93 2.897.471
TERADATA CORPORATION 20,36 0,97% Ora10:37 19,96 20,53 1.634.853
TRANSACT TECHNOLOGIES INC 4,02 -0,25% Ora10:38 4,02 4,09 2.873
UNIVERSAL DISPLAY CORPORATION 140,00 3,09% Ora10:38 136,63 140,77 2.561.364
WESTERN DIGITAL CORP 74,92 0,37% Ora10:39 74,62 75,63 44.725.874