WHOLESALE

US WHOLESALE

2.264,6899 0,30%
23:59 11/08/2025

Mappa WHOLESALE

Composizione WHOLESALE

Titolo Valore Var % Ora Min Max Controvalore
AMCON DISTRIBUTING CO 109,3800 Data11/08/2025 109,3800 109,3800 0
APPLIED INDUSTRIAL TECH 266,48 1,51% Ora10:35 263,78 268,31 2.439.554
ARROW ELECTRONICS INC 122,28 1,94% Ora10:35 119,92 122,52 4.431.130
AVNET INC 52,72 1,89% Ora10:35 51,59 52,84 1.763.894
BLUELINX HOLDINGS 74,00 3,66% Ora10:26 71,50 74,00 245.331
CARDINAL HEALTH INC 142,02 -9,92% Ora10:36 137,75 144,74 173.484.692
CENCORA INC 284,61 -2,09% Ora10:36 278,20 288,55 42.444.527
CLIMB GLOBAL SOLUTIONS, INC. 120,83 1,81% Ora10:35 118,51 120,92 202.627
COMMERCIAL VEHICLE GROUP INC 1,82 -0,55% Ora10:36 1,80 1,88 47.368
DISTRIBUTION SOLUTIONS GROUP INC 30,7700 0,23% Data11/08/2025 30,3750 30,8900 1.454.836
DXP ENTERPRISES INC 117,36 1,67% Ora10:28 115,75 118,94 2.353.971
GENUINE PARTS CO 133,64 0,18% Ora10:35 133,33 134,75 3.110.116
HENRY SCHEIN INC 67,17 1,61% Ora10:36 66,19 67,70 17.045.632
HF FOODS GROUP INC 3,0500 3,39% Data11/08/2025 2,9200 3,0800 262.242
HUDSON TECHNOLOGIES INC 9,86 1,34% Ora10:33 9,73 9,88 207.940
LB FOSTER CO 22,79 2,40% Ora10:32 22,60 23,20 19.141
LOUISIANA-PACIFIC CORP 93,52 3,86% Ora10:36 90,14 93,76 7.760.950
MAGNA INTERNAT INC 43,06 1,87% Ora10:35 42,36 43,25 2.808.879
MCKESSON CORP 644,97 -4,13% Ora10:36 637,00 666,54 98.953.356
MSC INDUSTRIAL DIRECT CO INC 85,37 0,55% Ora10:35 85,02 85,83 519.905
OWENS & MINOR INC 4,96 7,13% Ora10:36 4,64 5,07 3.900.134
PERFORMANCE FOOD GROUP COMPANY 97,79 0,34% Ora10:36 97,00 98,10 9.695.871
RICHARDSON ELECTRNS LTD 10,21 6,08% Ora10:18 9,93 10,21 16.320
SITEONE LANDSCAPE SUPPLY 134,93 2,51% Ora10:36 131,85 137,00 4.750.347
SPARTANNASH COMPANY 26,57 -0,04% Ora10:35 26,56 26,59 4.492.871
SYSCO CORP 80,40 0,66% Ora10:36 79,92 80,72 7.042.280
TAITRON COMPONENTS CL A 2,12 -0,85% Ora09:47 2,10 2,12 2.362
TD SYNNEX CORPORATION 148,15 1,74% Ora10:36 145,90 148,54 4.691.402
TECNOGLASS INC 79,02 2,13% Ora10:33 77,44 79,02 1.009.270
THE CHEFS' WAREHOUSE INC 62,58 0,45% Ora10:35 62,21 63,07 540.800
UNITED NATURAL FOODS INC 25,44 1,56% Ora10:32 25,15 25,49 288.832
US FOODS HOLDING CORP 78,53 0,33% Ora10:36 78,18 79,13 13.547.807
WATSCO INC 416,19 0,16% Ora10:35 410,00 420,00 4.650.346
WESCO INTERNATIONAL INC 207,92 2,15% Ora10:36 204,85 208,92 6.191.342
WW GRAINGER INC 945,24 0,58% Ora10:31 939,71 947,50 6.295.580