FOOD & BEVERAGE

US FOOD & BEVERAGE

2.392,3601 -0,35%
23:59 11/08/2025

Mappa FOOD & BEVERAGE

Composizione FOOD & BEVERAGE

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,22 0,33% Ora10:36 9,22 9,27 68.324
ALICO INC 32,96 1,73% Ora10:25 32,44 33,00 59.270
ALKALINE WATER COMPANY INC 0,0165 -10,81% Data11/08/2025 0,0100 0,0198 41.940
AMBEV S.A. 2,26 0,67% Ora10:39 2,24 2,26 11.635.446
ANDERSONS INC (THE) 39,27 2,61% Ora10:36 38,19 39,37 622.182
ANHEUSER-BUSCH INBEV 61,24 -0,22% Ora10:36 61,16 61,51 7.844.374
ARCHER DANIELS MIDLAND 59,10 1,41% Ora10:39 58,15 59,19 11.436.555
B&G FOODS INC. 4,17 2,33% Ora10:36 4,07 4,22 808.780
BELLRING BRANDS INC 39,08 0,64% Ora10:36 38,53 39,38 4.591.563
BEYOND MEAT INC 2,75 1,86% Ora10:36 2,71 2,80 790.355
BIT ORIGIN LIMITED 0,4614 -5,45% Ora10:36 0,4551 0,5100 959.511
BOSTON BEER CO 216,71 1,33% Ora10:35 213,96 219,07 1.688.974
BRF S A 3,59 2,07% Ora10:35 3,54 3,60 515.096
BRIDGFORD FOODS CORP 7,7400 3,61% Data11/08/2025 7,5000 7,9000 9.280
BUNGE LTD 83,72 1,82% Ora10:36 81,95 84,07 12.210.569
CAL-MAINE FOODS INC 107,44 -0,08% Ora10:35 105,86 107,52 3.883.301
CALAVO GROWERS INC 28,33 2,05% Ora10:35 27,34 28,39 489.540
CAMPBELL SOUP CO 32,29 0,55% Ora10:36 32,07 32,56 9.874.703
CELSIUS HOLDINGS, INC. 55,59 2,94% Ora10:36 53,86 55,66 62.698.217
CENTRAL GARDEN & PET CO. 31,05 1,95% Ora10:35 30,53 31,12 499.366
CENTRAL GARDEN & PET COMPANY 34,40 2,12% Ora10:36 33,86 34,50 76.909
CHS INC CM PREF 24,5000 -0,77% Data11/08/2025 24,3950 24,6799 610.246
COCA-COLA CO 70,44 -0,45% Ora10:36 70,40 71,06 50.591.592
COCA-COLA CONSOLIDATED INC 114,61 0,02% Ora10:35 114,35 115,11 1.139.044
COCA-COLA EUROPACIFIC PARTNERS PLC 93,55 -1,02% Ora10:36 93,34 95,01 9.120.426
COCA-COLA FEMSA S A B DE CV 84,36 -1,17% Ora10:32 84,02 85,50 713.670
COFFEE HOLDING CO INC 4,35 3,21% Ora10:32 4,25 4,38 33.350
COMPANIA CERVECERIAS UNI 12,28 0,33% Ora10:34 12,23 12,39 144.668
CONAGRA BRANDS INC 19,36 0,44% Ora10:36 19,28 19,54 23.465.503
CONSTELLATION BRANDS INC 169,71 0,58% Ora10:36 168,82 171,37 13.568.467
CRESUD S.A.C.I.P.Y.A ADR 11,47 2,14% Ora10:32 11,14 11,48 84.439
DARLING INGREDIENTS INC 30,78 3,48% Ora10:36 29,80 31,13 2.342.300
DAVIDSTEA INC 0,7560 0,27% Data11/08/2025 0,7560 0,7560 394
DIAGEO PLC ADS 111,45 -0,09% Ora10:36 111,35 112,35 10.230.440
EASTSIDE DISTILLING, INC. 2,16 10,20% Ora10:36 1,97 2,16 659.726
EMBOTELLADORA ANDINA A 18,7200 -0,79% Data11/08/2025 18,0200 19,0000 786
EMBOTELLADORA ANDINA B 23,3200 0,69% Data11/08/2025 22,3900 23,3900 12.989
FARMER BROTHERS CO 1,71 -0,54% Ora10:29 1,71 1,74 28.344
FARMMI, INC 1,60 Ora09:30 1,60 1,60 0
FLOWERS FOODS INC 16,38 1,17% Ora10:36 16,17 16,54 3.203.749
FOMENTO ECONOMICO MEXICANO SAB 86,77 0,64% Ora10:36 86,23 87,13 5.916.207
FRESH DEL MONTE PRODUCE 36,54 0,52% Ora10:33 36,33 36,66 227.276
FRESHPET INC 63,16 1,27% Ora10:36 62,30 63,77 2.769.514
G. WILLI-FOOD INTERNATIONAL LTD 20,61 -4,98% Ora10:18 19,91 21,25 193.091
GENERAL MILLS INC 49,33 -0,04% Ora10:36 49,10 49,74 13.798.572
HORMEL FOODS CORP 28,74 0,54% Ora10:36 28,49 28,88 3.603.074
INGREDION INCORPORATED 125,94 -0,10% Ora10:36 125,77 127,18 1.770.262
J&J SNACK FOODS CORP 111,82 2,87% Ora10:34 109,21 112,23 957.708
JM SMUCKER 110,87 -0,06% Ora10:36 110,58 111,87 9.976.062
JOHN B SANFILIPPO & SON INC 62,99 1,21% Ora10:35 62,10 63,36 1.521.800