MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.504,2900 0,71%
23:59 26/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 100,04 1,16% Ora15:29 96,19 100,36 17.232.313
API GROUP CORPORATION 44,31 -1,82% Ora15:29 43,74 44,84 19.333.039
APOGEE ENTERPRISES INC 39,81 -0,31% Ora15:27 38,87 39,84 401.613
AQUA METALS INC 4,84 -4,07% Ora15:08 4,76 5,05 54.253
ARCOSA INC 108,11 -15,21% Ora15:29 107,15 121,52 13.740.811
ARGAN, INC. 450,58 -0,43% Ora15:25 436,71 459,00 17.281.061
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data26/02/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 174,42 -0,66% Ora15:29 171,84 175,52 10.986.837
ASPEN AEROGELS INC 3,10 -1,43% Ora15:29 2,88 3,21 1.034.872
AVALON HOLDINGS CORP 2,6300 0,38% Data26/02/2026 2,6000 2,6800 132
BEAZER HOMES USA 25,78 -0,23% Ora15:29 25,31 25,98 1.229.581
BOISE CASCADE COMPANY 82,54 -1,32% Ora15:28 80,83 83,67 3.654.437
CAESARSTONE LTD 1,41 -4,73% Ora15:19 1,40 1,47 55.432
CARRIER GLOBAL CORPORATION 64,30 2,45% Ora15:29 61,98 64,46 43.858.772
CASELLA WASTE SYSTMS INC 93,24 1,20% Ora15:29 89,93 94,57 11.606.732
CAVCO INDUSTRIES 580,94 0,81% Ora15:27 565,17 584,24 12.151.568
CEMENTOS PACASMAYO S.A.A 10,50 -1,41% Ora15:13 10,50 10,93 13.890
CEMEX S A B DE CV 12,58 -1,41% Ora15:29 12,51 12,73 9.061.481
CLEAN HARBORS INC 294,30 0,61% Ora15:29 287,85 294,30 19.157.871
COMFORT SYSTEMS USA INC 1.424,27 -0,97% Ora15:29 1.395,84 1.441,62 71.103.691
COMSTOCK HOMEBUILDING COMP 11,64 1,65% Ora14:54 11,38 11,74 69.392
CONCRETE PUMPING HOLDINGS CLASS A 6,69 -4,41% Ora15:17 6,65 6,98 112.304
CONSTRUCTION PARTNERS INC 133,98 -1,22% Ora15:29 130,73 135,36 7.191.775
CRH PLC 120,21 -0,77% Ora15:29 116,57 120,31 82.893.547
D.R. HORTON INC 160,85 1,18% Ora15:29 158,11 163,18 68.533.461
DYCOM INDUSTRIES INC 417,54 -0,71% Ora15:29 410,54 422,65 17.995.452
EAGLE MATERIALS INC 223,88 -1,02% Ora15:27 219,33 226,07 6.177.921
EMCOR GROUP INC 723,16 -3,09% Ora15:29 712,91 745,31 71.082.987
FASTENAL COMPANY 46,29 1,32% Ora15:29 45,43 46,31 35.679.481
FLUOR CORP (NEW) 52,12 0,06% Ora15:29 50,72 52,23 17.553.071
GIBRALTAR INDUSTRIES INCORPORATED 45,95 -6,29% Ora15:29 45,87 49,04 1.654.157
GRANITE CONSTRUCTION INC 134,68 -1,04% Ora15:29 133,74 137,24 11.169.162
GREAT LAKES DREDGE DOCK CORP 16,93 0,09% Ora15:29 16,90 16,93 4.179.053
GREEN BRICK PARTNERS INC 73,58 -5,29% Ora15:26 73,50 76,53 1.545.775
GRIFFON CORP 85,05 -0,87% Ora15:29 83,95 85,29 2.730.652
HOVNANIAN ENTERPRISES A 125,87 -0,34% Ora14:45 123,00 128,37 671.128
IES HOLDINGS INC 492,23 -4,43% Ora15:26 472,27 509,56 50.399.440
INSTALLED BUILDING PRODUCTS INC 329,36 2,28% Ora15:29 320,02 332,26 23.479.304
JAMES HARDIE INDUSTRIES NV 24,37 -1,79% Ora15:29 24,05 24,48 13.825.181
JELD-WEN HOLDING INC 1,94 -0,77% Ora15:29 1,85 1,95 395.640
JEWETT-CAMERON TRADING COMPANY LTD. 1,8700 2,75% Data26/02/2026 1,7500 1,8700 1.337
KB HOME 63,69 0,35% Ora15:28 62,82 64,41 3.529.317
LATHAM GROUP INC 6,70 -3,18% Ora15:29 6,62 6,86 593.804
LEGACY HOUSING CORPORATION 22,10 -0,96% Ora15:29 21,90 22,22 490.928
LENNAR CORP CL A 114,73 2,44% Ora15:29 111,01 114,93 25.731.428
LENNOX INTERNATIONAL INC 570,85 4,86% Ora15:29 543,86 571,51 58.134.266
LIMBACH HOLDINGS INC 90,96 -7,11% Ora15:24 88,87 95,65 1.835.870
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,35 -1,52% Ora15:29 10,10 10,39 968.518
M/I HOMES INC 142,94 1,33% Ora15:28 139,96 144,11 2.617.416
MARTIN MARIETTA MATERIALS INC 678,37 -0,01% Ora15:29 667,22 678,85 37.148.480